History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 +0
2024-04-25 2024-04-23 1.646 0 +0
2024-04-24 2024-04-22 1.678 0 +0
2024-04-23 2024-04-19 1.678 0 +0
2024-04-22 2024-04-18 1.667 0 +0
2024-04-19 2024-04-17 1.667 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.646 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.678 0 +0
2024-04-11 2024-04-09 1.678 0 +0
2024-04-10 2024-04-08 1.722 0 +0
2024-04-09 2024-04-05 1.635 0 +0
2024-04-08 2024-04-03 1.776 0 +0
2024-04-05 2024-04-02 1.755 0 +0
2024-04-03 2024-03-28 1.820 0 +0
2024-04-02 2024-03-27 1.798 0 +0
2024-03-28 2024-03-26 1.820 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.798 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.853 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 1.864 0 +0
2024-03-19 2024-03-15 1.853 0 +0
2024-03-18 2024-03-14 1.831 0 +0
2024-03-15 2024-03-13 1.765 0 +0
2024-03-14 2024-03-12 1.809 0 +0
2024-03-13 2024-03-11 1.787 0 +0
2024-03-12 2024-03-08 1.798 0 +0
2024-03-11 2024-03-07 1.765 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.678 0 +0
2024-03-06 2024-03-04 1.711 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.722 0 +0
2024-03-01 2024-02-28 1.733 0 +0
2024-02-29 2024-02-27 1.765 0 +0
2024-02-28 2024-02-26 1.733 0 +0
2024-02-27 2024-02-23 1.765 0 +0
2024-02-26 2024-02-22 1.755 0 +0
2024-02-23 2024-02-21 1.722 0 +0
2024-02-22 2024-02-20 1.689 0 +0
2024-02-21 2024-02-19 1.678 0 +0
2024-02-20 2024-02-16 1.667 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.613 0 +0
2024-02-15 2024-02-09 1.635 0 +0
2024-02-14 2024-02-07 1.678 0 +0
2024-02-08 2024-02-06 1.667 0 +0
2024-02-07 2024-02-05 1.602 0 +0
2024-02-06 2024-02-02 1.613 0 +0
2024-02-05 2024-02-01 1.635 0 +0
2024-02-02 2024-01-31 1.667 0 +0
2024-02-01 2024-01-30 1.711 0 +0
2024-01-31 2024-01-29 1.711 0 +0
2024-01-30 2024-01-26 1.711 0 +0
2024-01-29 2024-01-25 1.722 0 +0
2024-01-26 2024-01-24 1.602 0 +0
2024-01-25 2024-01-23 1.493 0 +0
2024-01-24 2024-01-22 1.471 0 +0
2024-01-23 2024-01-19 1.537 0 +0
2024-01-22 2024-01-18 1.569 0 +0
2024-01-19 2024-01-17 1.558 0 +0
2024-01-18 2024-01-16 1.646 0 +0
2024-01-17 2024-01-15 1.646 0 +0
2024-01-16 2024-01-12 1.635 0 +0
2024-01-15 2024-01-11 1.635 0 +0
2024-01-12 2024-01-10 1.613 0 +0
2024-01-11 2024-01-09 1.602 0 +0
2024-01-10 2024-01-08 1.602 0 +0
2024-01-09 2024-01-05 1.646 0 +0
2024-01-08 2024-01-04 1.635 0 +0
2024-01-05 2024-01-03 1.646 0 +0
2024-01-04 2024-01-02 1.635 0 +0
2024-01-03 2023-12-29 1.656 0 +0
2024-01-02 2023-12-28 1.624 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.580 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.580 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.569 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.558 0 +0
2023-12-12 2023-12-08 1.569 0 +0
2023-12-11 2023-12-07 1.580 0 +0
2023-12-08 2023-12-06 1.602 0 +0
2023-12-07 2023-12-05 1.580 0 +0
2023-12-06 2023-12-04 1.591 0 +0
2023-12-05 2023-12-01 1.602 0 +0
2023-12-04 2023-11-30 1.613 0 +0
2023-12-01 2023-11-29 1.580 0 +0
2023-11-30 2023-11-28 1.613 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.646 0 +0
2023-11-27 2023-11-23 1.678 0 +0
2023-11-24 2023-11-22 1.646 0 +0
2023-11-23 2023-11-21 1.646 0 +0
2023-11-22 2023-11-20 1.646 0 +0
2023-11-21 2023-11-17 1.624 0 +0
2023-11-20 2023-11-16 1.646 0 +0
2023-11-17 2023-11-15 1.678 0 +0
2023-11-16 2023-11-14 1.635 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.624 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.635 0 +0
2023-11-09 2023-11-07 1.656 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.678 0 +0
2023-11-06 2023-11-02 1.646 0 +0
2023-11-03 2023-11-01 1.646 0 +0
2023-11-02 2023-10-31 1.689 0 +0
2023-11-01 2023-10-30 1.656 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.656 0 +0
2023-10-27 2023-10-25 1.646 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.635 0 +0
2023-10-24 2023-10-19 1.656 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.700 0 +0
2023-10-18 2023-10-16 1.700 0 +0
2023-10-17 2023-10-13 1.722 0 +0
2023-10-16 2023-10-12 1.755 0 +0
2023-10-13 2023-10-11 1.711 0 +0
2023-10-12 2023-10-10 1.678 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.722 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.733 0 +0
2023-10-04 2023-09-29 1.798 0 +0
2023-10-03 2023-09-28 1.798 0 +0
2023-09-29 2023-09-27 1.798 0 +0
2023-09-28 2023-09-26 1.787 0 +0
2023-09-27 2023-09-25 1.831 0 +0
2023-09-26 2023-09-22 1.864 0 +0
2023-09-25 2023-09-21 1.820 0 +0
2023-09-22 2023-09-20 1.842 0 +0
2023-09-21 2023-09-19 1.842 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.820 0 +0
2023-09-18 2023-09-14 1.842 0 +0
2023-09-15 2023-09-13 1.809 0 +0
2023-09-14 2023-09-12 1.787 0 +0
2023-09-13 2023-09-11 1.874 0 +0
2023-09-12 2023-09-07 1.853 0 +0
2023-09-11 2023-09-06 1.896 0 +0
2023-09-07 2023-09-05 1.907 0 +0
2023-09-06 2023-09-04 1.918 0 +0
2023-09-05 2023-08-31 1.864 0 +0
2023-09-04 2023-08-30 1.842 0 +0
2023-08-31 2023-08-29 1.874 0 +0
2023-08-30 2023-08-28 1.798 0 +0
2023-08-29 2023-08-25 1.787 0 +0
2023-08-28 2023-08-24 1.787 0 +0
2023-08-25 2023-08-23 1.864 0 +0
2023-08-24 2023-08-22 1.885 0 +0
2023-08-23 2023-08-21 1.853 0 +0
2023-08-22 2023-08-18 1.918 0 +0
2023-08-21 2023-08-17 1.973 0 +0
2023-08-18 2023-08-16 1.918 0 +0
2023-08-17 2023-08-15 1.973 0 +0
2023-08-16 2023-08-14 2.005 0 +0
2023-08-15 2023-08-11 2.027 0 +0
2023-08-14 2023-08-10 2.060 0 +0
2023-08-11 2023-08-09 2.060 0 +0
2023-08-10 2023-08-08 2.060 0 +0
2023-08-09 2023-08-07 2.060 0 +0
2023-08-08 2023-08-04 2.114 0 +0
2023-08-07 2023-08-03 2.103 0 +0
2023-08-04 2023-08-02 2.103 0 +0
2023-08-03 2023-08-01 2.147 0 +0
2023-08-02 2023-07-31 2.136 0 +0
2023-08-01 2023-07-28 2.114 0 +0
2023-07-31 2023-07-27 2.071 0 +0
2023-07-28 2023-07-26 2.262 0 +0
2023-07-27 2023-07-25 2.273 0 +0
2023-07-26 2023-07-24 2.204 0 +0
2023-07-25 2023-07-21 2.216 0 +0
2023-07-24 2023-07-20 2.204 0 +0
2023-07-21 2023-07-19 2.227 0 +0
2023-07-20 2023-07-18 2.204 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.182 0 +0
2023-07-14 2023-07-12 2.182 0 +0
2023-07-13 2023-07-11 2.216 0 +0
2023-07-12 2023-07-10 2.216 0 +0
2023-07-11 2023-07-07 2.193 0 +0
2023-07-10 2023-07-06 2.182 0 +0
2023-07-07 2023-07-05 2.227 0 +0
2023-07-06 2023-07-04 2.250 0 +0
2023-07-05 2023-07-03 2.250 0 +0
2023-07-04 2023-06-30 2.204 0 +0
2023-07-03 2023-06-29 2.216 0 +0
2023-06-30 2023-06-28 2.227 0 +0
2023-06-29 2023-06-27 2.227 0 +0
2023-06-28 2023-06-26 2.170 0 +0
2023-06-27 2023-06-23 2.159 0 +0
2023-06-26 2023-06-21 2.216 0 +0
2023-06-23 2023-06-20 2.262 0 +0
2023-06-21 2023-06-19 2.319 0 +0
2023-06-20 2023-06-16 2.307 0 +0
2023-06-19 2023-06-15 2.216 0 +0
2023-06-16 2023-06-14 2.262 0 +0
2023-06-15 2023-06-13 2.273 0 +0
2023-06-14 2023-06-12 2.284 0 +0
2023-06-13 2023-06-09 2.307 0 +0
2023-06-12 2023-06-08 2.273 0 +0
2023-06-09 2023-06-07 2.227 0 +0
2023-06-08 2023-06-06 2.239 0 +0
2023-06-07 2023-06-05 2.216 0 +0
2023-06-06 2023-06-02 2.216 0 +0
2023-06-05 2023-06-01 2.216 0 +0
2023-06-02 2023-05-31 2.193 0 +0
2023-06-01 2023-05-30 2.227 0 +0
2023-05-31 2023-05-29 2.193 0 +0
2023-05-30 2023-05-25 2.182 0 +0
2023-05-29 2023-05-24 2.216 0 +0
2023-05-25 2023-05-23 2.296 0 +0
2023-05-24 2023-05-22 2.342 0 +0
2023-05-23 2023-05-19 2.342 0 +0
2023-05-22 2023-05-18 2.399 0 +0
2023-05-19 2023-05-17 2.376 0 +0
2023-05-18 2023-05-16 2.467 0 +0
2023-05-17 2023-05-15 2.490 0 +0
2023-05-16 2023-05-12 2.479 0 +0
2023-05-15 2023-05-11 2.638 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.650 0 +0
2023-05-10 2023-05-08 2.810 0 +0
2023-05-09 2023-05-05 2.764 0 +0
2023-05-08 2023-05-04 2.787 0 +0
2023-05-05 2023-05-03 2.707 0 +0
2023-05-04 2023-05-02 2.696 0 +0
2023-05-03 2023-04-28 2.730 0 +0
2023-05-02 2023-04-27 2.559 0 +0
2023-04-28 2023-04-26 2.536 0 +0
2023-04-27 2023-04-25 2.559 0 +0
2023-04-26 2023-04-24 2.570 0 +0
2023-04-25 2023-04-21 2.547 0 +0
2023-04-24 2023-04-20 2.593 0 +0
2023-04-21 2023-04-19 2.559 0 +0
2023-04-20 2023-04-18 2.604 0 +0
2023-04-19 2023-04-17 2.593 0 +0
2023-04-18 2023-04-14 2.536 0 +0
2023-04-17 2023-04-13 2.456 0 +0
2023-04-14 2023-04-12 2.456 0 +0
2023-04-13 2023-04-11 2.433 0 +0
2023-04-12 2023-04-06 2.364 0 +0
2023-04-11 2023-04-04 2.456 0 +0
2023-04-06 2023-04-03 2.330 0 +0
2023-04-04 2023-03-31 2.319 0 +0
2023-04-03 2023-03-30 2.250 0 +0
2023-03-31 2023-03-29 2.193 0 +0
2023-03-30 2023-03-28 2.250 0 +0
2023-03-29 2023-03-27 2.227 0 +0
2023-03-28 2023-03-24 2.273 0 +0
2023-03-27 2023-03-23 2.387 0 +0
2023-03-24 2023-03-22 2.364 0 +0
2023-03-23 2023-03-21 2.330 0 +0
2023-03-22 2023-03-20 2.364 0 +0
2023-03-21 2023-03-17 2.501 0 +0
2023-03-20 2023-03-16 2.273 0 +0
2023-03-17 2023-03-15 2.319 0 +0
2023-03-16 2023-03-14 2.159 0 +0
2023-03-15 2023-03-13 2.170 0 +0
2023-03-14 2023-03-10 2.113 0 +0
2023-03-13 2023-03-09 2.182 0 +0
2023-03-10 2023-03-08 2.216 0 +0
2023-03-09 2023-03-07 2.182 0 +0
2023-03-08 2023-03-06 2.204 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.090 0 +0
2023-03-03 2023-03-01 1.999 0 +0
2023-03-02 2023-02-28 1.953 0 +0
2023-03-01 2023-02-27 1.953 0 +0
2023-02-28 2023-02-24 1.987 0 +0
2023-02-27 2023-02-23 2.022 0 +0
2023-02-24 2023-02-22 1.965 0 +0
2023-02-23 2023-02-21 1.987 0 +0
2023-02-22 2023-02-20 1.965 0 +0
2023-02-21 2023-02-17 1.942 0 +0
2023-02-20 2023-02-16 1.907 0 +0
2023-02-17 2023-02-15 1.942 0 +0
2023-02-16 2023-02-14 1.976 0 +0
2023-02-15 2023-02-13 1.976 0 +0
2023-02-14 2023-02-10 1.953 0 +0
2023-02-13 2023-02-09 1.965 0 +0
2023-02-10 2023-02-08 1.976 0 +0
2023-02-09 2023-02-07 1.999 0 +0
2023-02-08 2023-02-06 1.953 0 +0
2023-02-07 2023-02-03 2.010 0 +0
2023-02-06 2023-02-02 2.067 0 +0
2023-02-03 2023-02-01 2.079 0 +0
2023-02-02 2023-01-31 2.022 0 +0
2023-02-01 2023-01-30 2.010 0 +0
2023-01-31 2023-01-27 2.090 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.090 0 +0
2023-01-26 2023-01-19 2.045 0 +0
2023-01-20 2023-01-18 2.033 0 +0
2023-01-19 2023-01-17 2.045 0 +0
2023-01-18 2023-01-16 2.067 0 +0
2023-01-17 2023-01-13 2.033 0 +0
2023-01-16 2023-01-12 2.022 0 +0
2023-01-13 2023-01-11 2.022 0 +0
2023-01-12 2023-01-10 2.010 0 +0
2023-01-11 2023-01-09 2.033 0 +0
2023-01-10 2023-01-06 2.022 0 +0
2023-01-09 2023-01-05 2.067 0 +0
2023-01-06 2023-01-04 1.999 0 +0
2023-01-05 2023-01-03 1.999 0 -876
2022-12-06 2022-12-02 1.953 876 -2,626 0.00% 1,711
2022-12-01 2022-11-29 1.999 3,502 -1,751 0.00% 7,000
2022-11-30 2022-11-28 1.965 5,253 -1,751 0.00% 10,320
2022-11-28 2022-11-24 1.873 7,004 -10,506 0.00% 13,120
2022-11-25 2022-11-23 1.839 17,510 -17,510 0.00% 32,200
2022-11-24 2022-11-22 1.793 35,020 -876 0.00% 62,800
2022-11-16 2022-11-14 1.702 35,896 -2,626 0.00% 61,090
2022-11-15 2022-11-11 1.656 38,522 -1,751 0.00% 63,800
2022-11-10 2022-11-08 1.633 40,273 -8,755 0.00% 65,780
2022-11-09 2022-11-07 1.633 49,028 -876 0.00% 80,079
2022-11-07 2022-11-03 1.496 49,904 -1,751 0.00% 74,670
2022-11-04 2022-11-02 1.553 51,655 -18,385 0.00% 80,240
2022-10-27 2022-10-25 1.496 70,040 -17,511 0.00% 104,799
2022-10-21 2022-10-19 1.565 87,551 -875 0.00% 137,001
2022-10-03 2022-09-29 1.451 88,426 -1,751 0.00% 128,270
2022-08-22 2022-08-18 1.759 90,177 -26,265 0.00% 158,620
2022-07-29 2022-07-27 2.132 116,442 +6,012 0.00% 248,227
2022-07-04 2022-06-29 2.276 110,430 -41,515 0.00% 251,371
2022-04-12 2022-04-08 2.638 151,945 -16,606 0.01% 400,771
2022-03-21 2022-03-17 2.553 168,551 +16,606 0.01% 430,361
2022-02-22 2022-02-18 3.240 151,945 -16,606 0.01% 492,271
2021-12-07 2021-12-03 2.650 168,551 -9,963 0.01% 446,601
2021-11-11 2021-11-09 2.385 178,514 -41,515 0.01% 425,699
2021-11-04 2021-11-02 2.373 220,029 +41,515 0.01% 522,050
2021-11-02 2021-10-29 2.601 178,514 -66,424 0.01% 464,399
2021-10-28 2021-10-26 2.782 244,938 +66,424 0.01% 681,450
2021-10-07 2021-10-05 2.830 178,514 +16,606 0.01% 505,249
2021-09-17 2021-09-15 3.481 161,908 -831 0.01% 563,549
2021-09-14 2021-09-10 3.890 162,739 -107,938 0.01% 633,082
2021-09-10 2021-09-08 3.962 270,677 +107,938 0.01% 1,072,538
2021-09-08 2021-09-06 3.577 162,739 -33,212 0.01% 582,121
2021-09-07 2021-09-03 3.529 195,951 -33,211 0.01% 691,482
2021-09-06 2021-09-02 3.661 229,162 +66,423 0.01% 839,038
2021-08-27 2021-08-25 3.360 162,739 -41,515 0.01% 546,841
2021-08-17 2021-08-13 2.698 204,254 +41,515 0.01% 551,041
2021-07-23 2021-07-21 2.667 162,739 -1,660 0.01% 433,976
2021-07-22 2021-07-20 2.742 164,399 +6,991 0.01% 450,811
2021-04-30 2021-04-28 2.428 157,408 +1,590 0.01% 382,140
2021-01-14 2021-01-12 2.038 155,818 -15,900 0.01% 317,520
2020-12-21 2020-12-17 1.660 171,718 +1,590 0.01% 285,120
2020-07-23 2020-07-21 1.969 170,128 +9,250 0.01% 334,931
2020-07-14 2020-07-10 1.902 160,878 -112,765 0.01% 306,020
2020-06-18 2020-06-16 1.649 273,643 +75,177 0.01% 451,360
2020-05-20 2020-05-18 1.703 198,466 -22,553 0.01% 337,920
2020-04-21 2020-04-17 1.809 221,019 +15,035 0.01% 399,840
2020-04-03 2020-04-01 1.769 205,984 +15,035 0.01% 364,420
2020-01-31 2020-01-29 2.088 190,949 -45,105 0.01% 398,781
2019-11-25 2019-11-21 2.128 236,054 +75,176 0.01% 502,399
2019-07-31 2019-07-29 2.581 160,878 -22,553 0.01% 415,160
2019-07-26 2019-07-24 2.594 183,431 -752 0.01% 475,800
2019-07-23 2019-07-19 2.852 184,183 +7,231 0.01% 525,325
2019-07-10 2019-07-08 2.811 176,952 +21,668 0.01% 497,351
2019-05-14 2019-05-09 2.825 155,284 -72,225 0.01% 438,600
2019-05-09 2019-05-07 2.852 227,509 -50,558 0.01% 648,899
2019-05-08 2019-05-06 2.908 278,067 -21,667 0.01% 808,500
2019-04-26 2019-04-24 3.088 299,734 +43,335 0.01% 925,449
2019-04-12 2019-04-10 3.254 256,399 +65,002 0.01% 834,249
2019-04-04 2019-04-02 3.157 191,397 +36,113 0.01% 604,201
2018-07-23 2018-07-19 3.164 155,284 +5,799 0.01% 491,351
2018-01-11 2018-01-09 3.538 149,485 -6,952 0.01% 528,902
2017-12-12 2017-12-08 3.179 156,437 +6,257 0.01% 497,249
2017-11-27 2017-11-23 3.423 150,180 +695 0.01% 514,081
2017-10-23 2017-10-19 3.725 149,485 +20,859 0.01% 556,852
2017-09-20 2017-09-18 3.783 128,626 -13,906 0.01% 486,549
2017-08-01 2017-07-28 3.956 142,532 -3,476 0.01% 563,851
2017-07-31 2017-07-27 4.015 146,008 +3,742 0.01% 586,222
2017-07-19 2017-07-17 4.133 142,266 +13,549 0.01% 587,998
2017-06-14 2017-06-12 3.808 128,717 +3,387 0.01% 490,199
2017-06-06 2017-06-02 3.853 125,330 -13,549 0.01% 482,850
2017-04-28 2017-04-26 4.384 138,879 +13,549 0.01% 608,849
2017-02-17 2017-02-15 4.517 125,330 -677 0.01% 566,100
2017-02-16 2017-02-14 4.591 126,007 +677 0.01% 578,458
2016-12-29 2016-12-23 4.089 125,330 -677 0.01% 512,450
2016-11-29 2016-11-25 4.015 126,007 -13,550 0.01% 505,918
2016-11-15 2016-11-11 3.971 139,557 -67,746 0.01% 554,142
2016-11-14 2016-11-10 3.764 207,303 +81,296 0.01% 780,302
2016-09-26 2016-09-22 4.015 126,007 -100,942 0.01% 505,918
2016-09-21 2016-09-19 3.941 226,949 -677 0.01% 894,451
2016-09-20 2016-09-15 3.985 227,626 +33,873 0.01% 907,199
2016-09-13 2016-09-09 4.163 193,753 +67,746 0.01% 806,519
2016-05-10 2016-05-06 3.159 126,007 -34,551 0.01% 398,039
2016-05-06 2016-05-04 3.558 160,558 +4,679 0.01% 571,226
2016-04-14 2016-04-12 3.132 155,879 -4,604 0.01% 488,219
2016-04-08 2016-04-06 3.086 160,483 -9,866 0.01% 495,319
2015-12-11 2015-12-09 3.649 170,349 -6,577 0.01% 621,599
2015-08-20 2015-08-18 4.409 176,926 +6,577 0.01% 780,099
2015-07-22 2015-07-20 4.707 170,349 +3,637 0.01% 801,890
2015-05-11 2015-05-07 6.012 166,712 -11,586 0.01% 1,002,329
2015-05-08 2015-05-06 6.478 178,298 +11,586 0.01% 1,155,088
2015-04-30 2015-04-28 7.317 166,712 -7,081 0.01% 1,219,889
2015-04-27 2015-04-23 6.743 173,793 -12,873 0.01% 1,171,803
2015-04-24 2015-04-22 6.556 186,666 -1,931 0.01% 1,223,799
2015-04-22 2015-04-20 6.385 188,597 -30,897 0.01% 1,204,229
2015-04-21 2015-04-17 6.370 219,494 +21,242 0.01% 1,398,103
2015-04-16 2015-04-14 6.028 198,252 -12,874 0.01% 1,195,039
2015-04-15 2015-04-13 6.323 211,126 -7,724 0.01% 1,334,961
2015-04-14 2015-04-10 6.137 218,850 -14,161 0.01% 1,343,001
2015-04-13 2015-04-09 5.935 233,011 -12,873 0.01% 1,382,841
2015-04-10 2015-04-08 6.028 245,884 -19,311 0.01% 1,482,158
2015-04-09 2015-04-02 5.018 265,195 -25,747 0.01% 1,330,762
2015-04-08 2015-04-01 4.661 290,942 +6,437 0.02% 1,356,002
2015-04-02 2015-03-31 4.428 284,505 -19,310 0.02% 1,259,701
2015-04-01 2015-03-30 4.614 303,815 -644 0.02% 1,401,839
2015-03-30 2015-03-26 3.744 304,459 +644 0.02% 1,139,931
2015-01-07 2015-01-05 4.164 303,815 +644 0.02% 1,264,959
2014-12-18 2014-12-16 3.760 303,171 -12,874 0.02% 1,139,818
2014-11-13 2014-11-11 3.698 316,045 -3,862 0.02% 1,168,580
2014-11-10 2014-11-06 3.620 319,907 -1,287 0.02% 1,158,010
2014-10-08 2014-10-06 3.464 321,194 -25,747 0.02% 1,112,769
2014-09-29 2014-09-25 3.496 346,941 -12,874 0.02% 1,212,748
2014-09-26 2014-09-24 3.464 359,815 -12,873 0.02% 1,246,570
2014-09-25 2014-09-23 3.092 372,688 +12,873 0.02% 1,152,209
2014-09-17 2014-09-15 2.998 359,815 +12,874 0.02% 1,078,870
2014-09-08 2014-09-04 2.983 346,941 +19,310 0.02% 1,034,879
2014-07-24 2014-07-22 2.795 327,631 +14,383 0.02% 915,679
2014-07-02 2014-06-27 2.437 313,248 -615 0.02% 763,501
2014-06-30 2014-06-26 2.454 313,863 +615 0.02% 770,100
2013-11-27 2013-11-25 2.486 313,248 -615 0.02% 778,771
2013-11-04 2013-10-31 2.584 313,863 -3,077 0.02% 810,900
2013-10-23 2013-10-21 2.437 316,940 -12,309 0.02% 772,500
2013-09-24 2013-09-19 2.486 329,249 -3,077 0.02% 818,551
2013-09-10 2013-09-06 2.502 332,326 +18,463 0.02% 831,601
2013-08-30 2013-08-28 2.226 313,863 -61,542 0.02% 698,700
2013-08-19 2013-08-15 2.356 375,405 -6,154 0.02% 884,500
2013-08-06 2013-08-02 2.291 381,559 +9,231 0.02% 874,200
2013-07-29 2013-07-25 2.275 372,328 +6,154 0.02% 847,000
2013-07-25 2013-07-23 2.291 366,174 -18,462 0.02% 838,951
2013-04-26 2013-04-24 2.405 384,636 -6,154 0.02% 925,000
2013-04-02 2013-03-27 2.454 390,790 -12,309 0.02% 958,849
2013-03-22 2013-03-20 2.486 403,099 +6,154 0.02% 1,002,151
2013-02-27 2013-02-25 2.649 396,945 -615 0.02% 1,051,351
2013-01-28 2013-01-24 2.909 397,560 -3,692 0.02% 1,156,340
2013-01-25 2013-01-23 3.006 401,252 +61,541 0.02% 1,206,199
2013-01-23 2013-01-21 2.827 339,711 -4,923 0.02% 960,481
2013-01-17 2013-01-15 2.876 344,634 +12,308 0.02% 991,200
2013-01-14 2013-01-10 2.941 332,326 -1,846 0.02% 977,401
2013-01-10 2013-01-08 2.827 334,172 -8,616 0.02% 944,820
2013-01-09 2013-01-07 2.892 342,788 -6,154 0.02% 991,461
2013-01-07 2013-01-03 2.730 348,942 -6,154 0.02% 952,560
2013-01-04 2013-01-02 2.616 355,096 +6,154 0.02% 928,970
2012-12-06 2012-12-04 2.340 348,942 +6,154 0.02% 816,480
2012-11-09 2012-11-07 2.600 342,788 +8,616 0.02% 891,201
2012-10-30 2012-10-26 2.372 334,172 +4,923 0.02% 792,780
2012-06-06 2012-06-04 2.795 329,249 -2,461 0.02% 920,201
2012-03-05 2012-03-01 3.396 331,710 -30,771 0.02% 1,126,509
2012-02-23 2012-02-21 3.380 362,481 -1,231 0.02% 1,225,120
2012-02-14 2012-02-10 3.331 363,712 -15,385 0.02% 1,211,550
2012-02-13 2012-02-09 3.364 379,097 +46,156 0.02% 1,275,119
2012-02-10 2012-02-08 3.364 332,941 +3,692 0.02% 1,119,870
2012-01-30 2012-01-26 2.990 329,249 -3,692 0.02% 984,401
2011-11-16 2011-11-14 2.811 332,941 +3,692 0.02% 935,930
2011-10-27 2011-10-25 2.551 329,249 -615 0.02% 839,951
2011-10-14 2011-10-12 2.437 329,864 +12,308 0.02% 804,000
2011-10-06 2011-10-03 2.177 317,556 -12,308 0.02% 691,441
2011-08-31 2011-08-29 3.526 329,864 -615 0.02% 1,163,120
2011-08-30 2011-08-26 3.461 330,479 +615 0.02% 1,143,809
2011-08-01 2011-07-28 4.810 329,864 -3,077 0.02% 1,586,560
2011-07-21 2011-07-19 4.599 332,941 -2,462 0.02% 1,531,030
2011-07-20 2011-07-18 4.680 335,403 +12,309 0.02% 1,569,601
2011-05-30 2011-05-26 5.118 323,094 -12,309 0.02% 1,653,748
2011-05-25 2011-05-23 5.118 335,403 +12,309 0.02% 1,716,751
2011-05-16 2011-05-12 5.375 323,094 +5,624 0.02% 1,736,476
2011-05-06 2011-05-04 5.408 317,470 -6,047 0.02% 1,716,749
2011-05-05 2011-05-03 5.457 323,517 +6,047 0.02% 1,765,499
2011-04-18 2011-04-14 5.672 317,470 -2,419 0.02% 1,800,749
2011-04-15 2011-04-13 5.556 319,889 -9,675 0.02% 1,777,440
2011-04-14 2011-04-12 5.457 329,564 -605 0.02% 1,798,499
2011-04-13 2011-04-11 5.606 330,169 +605 0.02% 1,850,940
2011-04-07 2011-04-04 5.705 329,564 -6,047 0.02% 1,880,249
2011-04-06 2011-04-01 5.540 335,611 -12,094 0.02% 1,859,248
2011-04-04 2011-03-31 5.358 347,705 +12,094 0.02% 1,862,998
2011-02-07 2011-01-31 5.689 335,611 -1,814 0.02% 1,909,198
2011-01-17 2011-01-13 5.937 337,425 +24,188 0.02% 2,003,218
2010-11-15 2010-11-11 6.053 313,237 +13,908 0.02% 1,895,879
2010-11-10 2010-11-08 6.449 299,329 -605 0.02% 1,930,500
2010-11-09 2010-11-05 6.367 299,934 +1,210 0.02% 1,909,602
2010-10-29 2010-10-27 6.549 298,724 -6,047 0.02% 1,956,238
2010-10-28 2010-10-26 6.549 304,771 +12,094 0.02% 1,995,838
2010-10-22 2010-10-20 6.697 292,677 +1,814 0.02% 1,960,198
2010-10-20 2010-10-18 6.797 290,863 +9,070 0.02% 1,976,909
2010-10-18 2010-10-14 7.127 281,793 -72,564 0.02% 2,008,463
2010-10-15 2010-10-13 6.995 354,357 +60,470 0.02% 2,478,779
2010-10-14 2010-10-12 6.830 293,887 -6,047 0.02% 2,007,182
2010-10-11 2010-10-07 6.830 299,934 +12,094 0.02% 2,048,482
2010-10-08 2010-10-06 6.896 287,840 -12,094 0.02% 1,984,923
2010-10-07 2010-10-05 6.813 299,934 +30,236 0.02% 2,043,522
2010-10-06 2010-10-04 6.813 269,698 -6,652 0.02% 1,837,517
2010-10-05 2010-09-30 6.681 276,350 +24,793 0.02% 1,846,279
2010-10-04 2010-09-29 6.764 251,557 -60,471 0.01% 1,701,438
2010-09-30 2010-09-28 6.648 312,028 -48,376 0.02% 2,074,321
2010-09-29 2010-09-27 6.912 360,404 -18,141 0.02% 2,491,279
2010-09-28 2010-09-24 6.813 378,545 -18,142 0.02% 2,579,118
2010-09-24 2010-09-21 6.582 396,687 +124,570 0.02% 2,610,883
2010-08-26 2010-08-24 5.788 272,117 -6,047 0.02% 1,574,998
2010-08-10 2010-08-06 6.433 278,164 -1,814 0.02% 1,789,398
2010-08-02 2010-07-29 5.970 279,978 +2,418 0.02% 1,671,427
2010-07-30 2010-07-28 5.970 277,560 +12,094 0.02% 1,656,992
2010-06-25 2010-06-23 5.970 265,466 +6,048 0.02% 1,584,793
2010-06-23 2010-06-21 6.135 259,418 -12,095 0.01% 1,591,587
2010-06-07 2010-06-03 5.970 271,513 +3,024 0.02% 1,620,893
2010-06-02 2010-05-31 6.069 268,489 +12,094 0.02% 1,629,480
2010-05-26 2010-05-24 5.920 256,395 -12,094 0.01% 1,517,920
2010-05-19 2010-05-17 5.838 268,489 +3,023 0.02% 1,567,320
2010-05-13 2010-05-11 6.069 265,466 -604 0.02% 1,611,133
2010-05-05 2010-05-03 6.615 266,070 +12,094 0.02% 1,759,999
2010-04-29 2010-04-27 6.896 253,976 -24,188 0.01% 1,751,399
2010-04-26 2010-04-22 6.946 278,164 -12,094 0.02% 1,931,998
2010-04-22 2010-04-20 6.929 290,258 -6,047 0.02% 2,011,197
2010-04-21 2010-04-19 6.846 296,305 +6,047 0.02% 2,028,597
2010-04-07 2010-03-31 7.028 290,258 +12,094 0.02% 2,039,997
2010-03-26 2010-03-24 7.012 278,164 -30,236 0.02% 1,950,398
2010-03-25 2010-03-23 6.979 308,400 +18,142 0.02% 2,152,203
2010-03-19 2010-03-17 6.995 290,258 -6,047 0.02% 2,030,397
2010-03-17 2010-03-15 6.896 296,305 +6,047 0.02% 2,043,297
2010-03-16 2010-03-12 7.045 290,258 +12,094 0.02% 2,044,797
2010-03-15 2010-03-11 7.177 278,164 +6,047 0.02% 1,996,398
2010-03-11 2010-03-09 7.177 272,117 +24,188 0.02% 1,952,998
2010-03-05 2010-03-03 7.574 247,929 +605 0.01% 1,877,800
2010-03-01 2010-02-25 7.078 247,324 -605 0.01% 1,750,517
2010-02-18 2010-02-12 6.995 247,929 +1,814 0.01% 1,734,300
2010-02-11 2010-02-09 6.979 246,115 +6,047 0.01% 1,717,540
2010-01-29 2010-01-27 6.830 240,068 -4,838 0.01% 1,639,611
2010-01-28 2010-01-26 6.946 244,906 +1,210 0.01% 1,701,003
2010-01-26 2010-01-22 7.061 243,696 +1,209 0.01% 1,720,809
2010-01-22 2010-01-20 7.442 242,487 +7,861 0.01% 1,804,502
2010-01-21 2010-01-19 7.624 234,626 +9,071 0.01% 1,788,683
2010-01-18 2010-01-14 7.905 225,555 -33,863 0.01% 1,782,940
2010-01-15 2010-01-13 7.872 259,418 -10,885 0.01% 2,042,036
2010-01-14 2010-01-12 8.202 270,303 +4,837 0.02% 2,217,119
2010-01-11 2010-01-07 7.971 265,466 +9,071 0.02% 2,115,984
2010-01-08 2010-01-06 7.839 256,395 -7,861 0.01% 2,009,761
2010-01-07 2010-01-05 7.425 264,256 +6,047 0.02% 1,962,129
2010-01-05 2009-12-31 7.590 258,209 +18,141 0.01% 1,959,930
2009-12-29 2009-12-24 7.111 240,068 +10,885 0.01% 1,707,101
2009-12-28 2009-12-22 7.227 229,183 +14,513 0.01% 1,656,228
2009-12-21 2009-12-17 7.442 214,670 +1,814 0.01% 1,597,498
2009-12-18 2009-12-16 7.739 212,856 -12,094 0.01% 1,647,359
2009-12-17 2009-12-15 8.037 224,950 +6,047 0.01% 1,807,918
2009-12-15 2009-12-11 8.169 218,903 +11,489 0.01% 1,788,278
2009-12-14 2009-12-10 8.186 207,414 -3,023 0.01% 1,697,851
2009-12-11 2009-12-09 8.285 210,437 -10,280 0.01% 1,743,477
2009-12-10 2009-12-08 8.318 220,717 -5,443 0.01% 1,835,947
2009-12-08 2009-12-04 8.401 226,160 +12,094 0.01% 1,899,923
2009-12-04 2009-12-02 8.417 214,066 +6,047 0.01% 1,801,864
2009-12-01 2009-11-27 8.318 208,019 +605 0.01% 1,730,324
2009-11-27 2009-11-25 8.550 207,414 +12,094 0.01% 1,773,311
2009-11-26 2009-11-24 8.500 195,320 +3,629 0.01% 1,660,222
2009-11-19 2009-11-17 8.599 191,691 -6,048 0.01% 1,648,396
2009-11-18 2009-11-16 8.583 197,739 -12,094 0.01% 1,697,134
2009-11-16 2009-11-12 8.434 209,833 +2,419 0.01% 1,769,703
2009-11-13 2009-11-11 8.450 207,414 +16,932 0.01% 1,752,731
2009-11-12 2009-11-10 8.517 190,482 -6,047 0.01% 1,622,249
2009-11-05 2009-11-03 8.781 196,529 -12,094 0.01% 1,725,749
2009-11-04 2009-11-02 8.963 208,623 +1,814 0.01% 1,869,898
2009-11-03 2009-10-30 8.682 206,809 -12,094 0.01% 1,795,499
2009-11-02 2009-10-29 8.202 218,903 -9,071 0.01% 1,795,518
2009-10-28 2009-10-23 8.401 227,974 +13,304 0.01% 1,915,162
2009-10-27 2009-10-22 8.368 214,670 +6,047 0.01% 1,796,298
2009-10-23 2009-10-21 8.417 208,623 +6,047 0.01% 1,756,048
2009-10-22 2009-10-20 8.517 202,576 +6,047 0.01% 1,725,248
2009-10-20 2009-10-16 8.401 196,529 +13,908 0.01% 1,650,999
2009-10-19 2009-10-15 8.599 182,621 +15,118 0.01% 1,570,401
2009-10-13 2009-10-09 9.046 167,503 -6,047 0.01% 1,515,187
2009-10-12 2009-10-08 9.228 173,550 -6,652 0.01% 1,601,457
2009-10-09 2009-10-07 9.013 180,202 +6,047 0.01% 1,624,099
2009-10-08 2009-10-06 9.013 174,155 +6,047 0.01% 1,569,600
2009-10-06 2009-10-02 8.715 168,108 +6,047 0.01% 1,465,060
2009-10-02 2009-09-29 8.798 162,061 -605 0.01% 1,425,760
2009-09-30 2009-09-28 8.913 162,666 +6,047 0.01% 1,449,913
2009-09-29 2009-09-25 9.393 156,619 -55,028 0.01% 1,471,124
2009-09-28 2009-09-24 9.277 211,647 0.01% 1,963,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top