History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 642,000 | +0 | 0.02% | 1,816,860 |
| 2025-10-13 | 2025-10-09 | 3.050 | 642,000 | +0 | 0.02% | 1,958,100 |
| 2025-10-10 | 2025-10-08 | 2.890 | 642,000 | -1,000 | 0.02% | 1,855,380 |
| 2025-10-03 | 2025-09-30 | 2.710 | 643,000 | +167,000 | 0.02% | 1,742,530 |
| 2025-09-11 | 2025-09-09 | 2.280 | 476,000 | -266,000 | 0.02% | 1,085,280 |
| 2025-09-05 | 2025-09-03 | 2.400 | 742,000 | -100,000 | 0.03% | 1,780,800 |
| 2025-08-29 | 2025-08-27 | 2.260 | 842,000 | -133,000 | 0.03% | 1,902,920 |
| 2025-08-19 | 2025-08-15 | 2.260 | 975,000 | +300,000 | 0.03% | 2,203,500 |
| 2025-08-18 | 2025-08-14 | 2.210 | 675,000 | -295,000 | 0.02% | 1,491,750 |
| 2025-08-15 | 2025-08-13 | 2.090 | 970,000 | +194,000 | 0.03% | 2,027,300 |
| 2025-08-13 | 2025-08-11 | 2.050 | 776,000 | +200,000 | 0.03% | 1,590,800 |
| 2025-07-31 | 2025-07-29 | 1.780 | 576,000 | +54,000 | 0.02% | 1,025,280 |
| 2025-07-25 | 2025-07-23 | 1.882 | 522,000 | +76,123 | 0.02% | 982,263 |
| 2025-07-24 | 2025-07-22 | 1.923 | 445,877 | +53,196 | 0.02% | 857,460 |
| 2025-07-18 | 2025-07-16 | 1.809 | 392,681 | -968 | 0.01% | 710,499 |
| 2025-07-08 | 2025-07-04 | 1.706 | 393,649 | -106,391 | 0.01% | 671,551 |
| 2025-06-23 | 2025-06-19 | 1.572 | 500,040 | -386,878 | 0.02% | 785,840 |
| 2025-06-13 | 2025-06-11 | 1.644 | 886,918 | +58,999 | 0.03% | 1,458,030 |
| 2025-06-05 | 2025-06-03 | 1.572 | 827,919 | +4,836 | 0.03% | 1,301,120 |
| 2025-03-05 | 2025-03-03 | 1.623 | 823,083 | +5,803 | 0.03% | 1,336,070 |
| 2024-11-28 | 2024-11-26 | 1.644 | 817,280 | -24,180 | 0.03% | 1,343,550 |
| 2024-11-19 | 2024-11-15 | 1.685 | 841,460 | +967 | 0.03% | 1,418,100 |
| 2024-11-18 | 2024-11-14 | 1.696 | 840,493 | -50,294 | 0.03% | 1,425,160 |
| 2024-11-15 | 2024-11-13 | 1.747 | 890,787 | -29,016 | 0.03% | 1,556,490 |
| 2024-11-14 | 2024-11-12 | 1.747 | 919,803 | -19,344 | 0.03% | 1,607,190 |
| 2024-11-13 | 2024-11-11 | 1.820 | 939,147 | -967 | 0.03% | 1,708,960 |
| 2024-11-11 | 2024-11-07 | 1.882 | 940,114 | +102,523 | 0.03% | 1,769,040 |
| 2024-11-07 | 2024-11-05 | 1.820 | 837,591 | +5,803 | 0.03% | 1,524,160 |
| 2024-11-06 | 2024-11-04 | 1.789 | 831,788 | +6,770 | 0.03% | 1,487,800 |
| 2024-11-04 | 2024-10-31 | 1.727 | 825,018 | +41,590 | 0.03% | 1,424,511 |
| 2024-10-30 | 2024-10-28 | 1.747 | 783,428 | -967 | 0.03% | 1,368,900 |
| 2024-10-28 | 2024-10-24 | 1.706 | 784,395 | +967 | 0.03% | 1,338,149 |
| 2024-10-18 | 2024-10-16 | 1.747 | 783,428 | -967 | 0.03% | 1,368,900 |
| 2024-10-16 | 2024-10-14 | 1.778 | 784,395 | +19,343 | 0.03% | 1,394,919 |
| 2024-10-15 | 2024-10-10 | 1.789 | 765,052 | +58,999 | 0.03% | 1,368,431 |
| 2024-10-10 | 2024-10-08 | 1.737 | 706,053 | +50,295 | 0.03% | 1,226,401 |
| 2024-10-08 | 2024-10-04 | 1.913 | 655,758 | +186,668 | 0.02% | 1,254,299 |
| 2024-10-07 | 2024-10-03 | 1.809 | 469,090 | -23,212 | 0.02% | 848,750 |
| 2024-10-04 | 2024-10-02 | 1.778 | 492,302 | +104,457 | 0.02% | 875,479 |
| 2024-10-03 | 2024-09-30 | 1.644 | 387,845 | -37,721 | 0.01% | 637,589 |
| 2024-10-02 | 2024-09-27 | 1.520 | 425,566 | +37,721 | 0.02% | 646,800 |
| 2024-09-30 | 2024-09-26 | 1.458 | 387,845 | -14,508 | 0.01% | 565,409 |
| 2024-09-26 | 2024-09-24 | 1.365 | 402,353 | -2,902 | 0.01% | 549,120 |
| 2024-09-24 | 2024-09-20 | 1.323 | 405,255 | +17,410 | 0.01% | 536,320 |
| 2024-08-07 | 2024-08-05 | 1.489 | 387,845 | +2,901 | 0.01% | 577,439 |
| 2024-08-05 | 2024-08-01 | 1.551 | 384,944 | +19,344 | 0.01% | 597,000 |
| 2024-07-30 | 2024-07-26 | 1.530 | 365,600 | +967 | 0.01% | 559,440 |
| 2024-07-26 | 2024-07-24 | 1.551 | 364,633 | +87,048 | 0.01% | 565,501 |
| 2024-07-24 | 2024-07-22 | 1.700 | 277,585 | +24,327 | 0.01% | 471,918 |
| 2024-07-23 | 2024-07-19 | 1.689 | 253,258 | +13,764 | 0.01% | 427,800 |
| 2024-07-19 | 2024-07-17 | 1.711 | 239,494 | -13,764 | 0.01% | 409,770 |
| 2024-07-18 | 2024-07-16 | 1.744 | 253,258 | +33,033 | 0.01% | 441,600 |
| 2024-07-16 | 2024-07-12 | 1.765 | 220,225 | +45,881 | 0.01% | 388,801 |
| 2024-07-11 | 2024-07-09 | 1.776 | 174,344 | +2,752 | 0.01% | 309,699 |
| 2024-07-09 | 2024-07-05 | 1.798 | 171,592 | +918 | 0.01% | 308,551 |
| 2024-07-08 | 2024-07-04 | 1.798 | 170,674 | +2,753 | 0.01% | 306,900 |
| 2024-07-05 | 2024-07-03 | 1.798 | 167,921 | +917 | 0.01% | 301,950 |
| 2024-07-04 | 2024-07-02 | 1.722 | 167,004 | -13,764 | 0.01% | 287,561 |
| 2024-06-28 | 2024-06-26 | 1.755 | 180,768 | +3,671 | 0.01% | 317,171 |
| 2024-06-26 | 2024-06-24 | 1.755 | 177,097 | -24,775 | 0.01% | 310,730 |
| 2024-06-24 | 2024-06-20 | 1.820 | 201,872 | +2,752 | 0.01% | 367,399 |
| 2024-06-19 | 2024-06-17 | 1.809 | 199,120 | +10,094 | 0.01% | 360,221 |
| 2024-06-13 | 2024-06-11 | 1.809 | 189,026 | +3,670 | 0.01% | 341,960 |
| 2024-06-06 | 2024-06-04 | 1.907 | 185,356 | +22,940 | 0.01% | 353,501 |
| 2024-06-03 | 2024-05-30 | 1.853 | 162,416 | +2,753 | 0.01% | 300,901 |
| 2024-05-22 | 2024-05-20 | 1.962 | 159,663 | +14,682 | 0.01% | 313,200 |
| 2024-05-17 | 2024-05-14 | 1.874 | 144,981 | +10,093 | 0.01% | 271,760 |
| 2024-05-16 | 2024-05-13 | 1.874 | 134,888 | +27,529 | 0.01% | 252,841 |
| 2024-05-03 | 2024-04-30 | 1.667 | 107,359 | -1,533,314 | 0.00% | 179,009 |
| 2024-05-02 | 2024-04-29 | 1.733 | 1,640,673 | -247,752 | 0.06% | 2,842,921 |
| 2024-04-30 | 2024-04-26 | 1.722 | 1,888,425 | -367,041 | 0.07% | 3,251,640 |
| 2024-04-29 | 2024-04-25 | 1.667 | 2,255,466 | -744,175 | 0.09% | 3,760,740 |
| 2024-04-23 | 2024-04-19 | 1.678 | 2,999,641 | -127,547 | 0.11% | 5,034,259 |
| 2024-04-22 | 2024-04-18 | 1.667 | 3,127,188 | -579,925 | 0.12% | 5,214,240 |
| 2024-04-19 | 2024-04-17 | 1.667 | 3,707,113 | -110,112 | 0.14% | 6,181,201 |
| 2024-04-18 | 2024-04-16 | 1.624 | 3,817,225 | +165,168 | 0.14% | 6,198,400 |
| 2024-04-16 | 2024-04-12 | 1.646 | 3,652,057 | +367,041 | 0.14% | 6,009,801 |
| 2024-04-15 | 2024-04-11 | 1.700 | 3,285,016 | +734,082 | 0.12% | 5,584,801 |
| 2024-04-12 | 2024-04-10 | 1.678 | 2,550,934 | +791,891 | 0.10% | 4,281,200 |
| 2024-04-11 | 2024-04-09 | 1.678 | 1,759,043 | +183,520 | 0.07% | 2,952,179 |
| 2024-04-10 | 2024-04-08 | 1.722 | 1,575,523 | -917,602 | 0.06% | 2,712,860 |
| 2024-04-09 | 2024-04-05 | 1.635 | 2,493,125 | +917,602 | 0.09% | 4,075,500 |
| 2024-04-05 | 2024-04-02 | 1.755 | 1,575,523 | +642,322 | 0.06% | 2,764,370 |
| 2024-04-03 | 2024-03-28 | 1.820 | 933,201 | +367,040 | 0.04% | 1,698,389 |
| 2024-03-21 | 2024-03-19 | 1.842 | 566,161 | +91,761 | 0.02% | 1,042,731 |
| 2024-03-20 | 2024-03-18 | 1.864 | 474,400 | +367,041 | 0.02% | 884,069 |
| 2024-03-01 | 2024-02-28 | 1.733 | 107,359 | -91,761 | 0.00% | 186,029 |
| 2024-02-19 | 2024-02-15 | 1.624 | 199,120 | +91,761 | 0.01% | 323,331 |
| 2023-07-27 | 2023-07-25 | 2.273 | 107,359 | +4,925 | 0.00% | 244,024 |
| 2023-04-06 | 2023-04-03 | 2.330 | 102,434 | -2,627 | 0.00% | 238,680 |
| 2023-04-03 | 2023-03-30 | 2.250 | 105,061 | -2,626 | 0.00% | 236,401 |
| 2023-03-22 | 2023-03-20 | 2.364 | 107,687 | +5,253 | 0.00% | 254,610 |
| 2023-03-10 | 2023-03-08 | 2.216 | 102,434 | -35,020 | 0.00% | 226,980 |
| 2023-03-09 | 2023-03-07 | 2.182 | 137,454 | -41,149 | 0.01% | 299,869 |
| 2023-03-02 | 2023-02-28 | 1.953 | 178,603 | +14,883 | 0.01% | 348,840 |
| 2023-02-06 | 2023-02-02 | 2.067 | 163,720 | +9,631 | 0.01% | 338,471 |
| 2023-02-03 | 2023-02-01 | 2.079 | 154,089 | +14,008 | 0.01% | 320,320 |
| 2023-02-02 | 2023-01-31 | 2.022 | 140,081 | +2,627 | 0.01% | 283,200 |
| 2023-01-27 | 2023-01-20 | 2.090 | 137,454 | -22,764 | 0.01% | 287,309 |
| 2023-01-09 | 2023-01-05 | 2.067 | 160,218 | -21,887 | 0.01% | 331,231 |
| 2022-12-30 | 2022-12-28 | 1.942 | 182,105 | +18,385 | 0.01% | 353,600 |
| 2022-12-22 | 2022-12-20 | 1.942 | 163,720 | +26,266 | 0.01% | 317,901 |
| 2022-12-06 | 2022-12-02 | 1.953 | 137,454 | -3,502 | 0.01% | 268,469 |
| 2022-11-24 | 2022-11-22 | 1.793 | 140,956 | +3,502 | 0.01% | 252,769 |
| 2022-09-06 | 2022-09-02 | 1.713 | 137,454 | +1,751 | 0.01% | 235,499 |
| 2022-07-29 | 2022-07-27 | 2.132 | 135,703 | +7,007 | 0.01% | 289,287 |
| 2022-06-28 | 2022-06-24 | 2.228 | 128,696 | -831 | 0.01% | 286,749 |
| 2022-06-21 | 2022-06-17 | 2.240 | 129,527 | -85,520 | 0.01% | 290,161 |
| 2022-06-20 | 2022-06-16 | 2.252 | 215,047 | +11,624 | 0.01% | 484,329 |
| 2022-05-23 | 2022-05-19 | 2.361 | 203,423 | -62,273 | 0.01% | 480,199 |
| 2022-05-06 | 2022-05-04 | 2.493 | 265,696 | -103,787 | 0.01% | 662,401 |
| 2022-05-04 | 2022-04-29 | 2.445 | 369,483 | -83,030 | 0.02% | 903,350 |
| 2022-04-20 | 2022-04-14 | 2.565 | 452,513 | +249,090 | 0.02% | 1,160,850 |
| 2022-04-08 | 2022-04-06 | 2.529 | 203,423 | +830 | 0.01% | 514,499 |
| 2022-04-04 | 2022-03-31 | 2.553 | 202,593 | +33,212 | 0.01% | 517,280 |
| 2022-03-15 | 2022-03-11 | 2.577 | 169,381 | -137,830 | 0.01% | 436,560 |
| 2022-03-07 | 2022-03-03 | 2.903 | 307,211 | +137,830 | 0.01% | 891,701 |
| 2022-02-15 | 2022-02-11 | 2.891 | 169,381 | -9,964 | 0.01% | 489,600 |
| 2022-02-14 | 2022-02-10 | 2.866 | 179,345 | -6,642 | 0.01% | 514,081 |
| 2021-12-22 | 2021-12-20 | 2.433 | 185,987 | -665,069 | 0.01% | 452,480 |
| 2021-12-20 | 2021-12-16 | 2.553 | 851,056 | -249,090 | 0.04% | 2,172,999 |
| 2021-12-17 | 2021-12-15 | 2.469 | 1,100,146 | -83,030 | 0.05% | 2,716,250 |
| 2021-12-16 | 2021-12-14 | 2.481 | 1,183,176 | -249,090 | 0.05% | 2,935,500 |
| 2021-12-14 | 2021-12-10 | 2.614 | 1,432,266 | +166,060 | 0.06% | 3,743,251 |
| 2021-12-08 | 2021-12-06 | 2.517 | 1,266,206 | +83,030 | 0.05% | 3,187,250 |
| 2021-12-07 | 2021-12-03 | 2.650 | 1,183,176 | -1,992,717 | 0.05% | 3,135,000 |
| 2021-12-02 | 2021-11-30 | 2.385 | 3,175,893 | -166,060 | 0.13% | 7,573,499 |
| 2021-12-01 | 2021-11-29 | 2.385 | 3,341,953 | -83,030 | 0.14% | 7,969,500 |
| 2021-11-30 | 2021-11-26 | 2.433 | 3,424,983 | -196,781 | 0.14% | 8,332,500 |
| 2021-11-29 | 2021-11-25 | 2.505 | 3,621,764 | -166,060 | 0.15% | 9,072,960 |
| 2021-11-26 | 2021-11-24 | 2.445 | 3,787,824 | +166,060 | 0.16% | 9,260,861 |
| 2021-11-25 | 2021-11-23 | 2.505 | 3,621,764 | -715,717 | 0.15% | 9,072,960 |
| 2021-11-22 | 2021-11-18 | 2.373 | 4,337,481 | +1,992,717 | 0.18% | 10,291,279 |
| 2021-11-16 | 2021-11-12 | 2.385 | 2,344,764 | +498,179 | 0.10% | 5,591,520 |
| 2021-11-11 | 2021-11-09 | 2.385 | 1,846,585 | -830 | 0.08% | 4,403,521 |
| 2021-11-09 | 2021-11-05 | 2.264 | 1,847,415 | -996,359 | 0.08% | 4,183,000 |
| 2021-11-03 | 2021-11-01 | 2.493 | 2,843,774 | +83,030 | 0.12% | 7,089,751 |
| 2021-11-02 | 2021-10-29 | 2.601 | 2,760,744 | -498,179 | 0.12% | 7,182,000 |
| 2021-11-01 | 2021-10-28 | 2.529 | 3,258,923 | +664,239 | 0.14% | 8,242,500 |
| 2021-10-22 | 2021-10-20 | 2.746 | 2,594,684 | +83,030 | 0.11% | 7,125,000 |
| 2021-10-21 | 2021-10-19 | 2.842 | 2,511,654 | +664,239 | 0.11% | 7,138,999 |
| 2021-10-12 | 2021-10-08 | 2.818 | 1,847,415 | +1,660,598 | 0.08% | 5,206,500 |
| 2021-10-11 | 2021-10-07 | 2.891 | 186,817 | +16,606 | 0.01% | 539,999 |
| 2021-10-05 | 2021-09-30 | 2.891 | 170,211 | -831 | 0.01% | 491,999 |
| 2021-09-27 | 2021-09-23 | 3.264 | 171,042 | +831 | 0.01% | 558,261 |
| 2021-09-16 | 2021-09-14 | 3.553 | 170,211 | +4,151 | 0.01% | 604,749 |
| 2021-09-15 | 2021-09-13 | 3.950 | 166,060 | +31,552 | 0.01% | 656,001 |
| 2021-09-14 | 2021-09-10 | 3.890 | 134,508 | -61,443 | 0.01% | 523,258 |
| 2021-09-13 | 2021-09-09 | 3.926 | 195,951 | +26,570 | 0.01% | 769,362 |
| 2021-09-10 | 2021-09-08 | 3.962 | 169,381 | -32,382 | 0.01% | 671,160 |
| 2021-09-09 | 2021-09-07 | 3.794 | 201,763 | -44,005 | 0.01% | 765,451 |
| 2021-09-08 | 2021-09-06 | 3.577 | 245,768 | +34,872 | 0.01% | 879,118 |
| 2021-09-07 | 2021-09-03 | 3.529 | 210,896 | -42,345 | 0.01% | 744,220 |
| 2021-09-06 | 2021-09-02 | 3.661 | 253,241 | -210,066 | 0.01% | 927,199 |
| 2021-09-03 | 2021-09-01 | 3.493 | 463,307 | +205,914 | 0.02% | 1,618,201 |
| 2021-09-02 | 2021-08-31 | 3.734 | 257,393 | +77,218 | 0.01% | 961,001 |
| 2021-09-01 | 2021-08-30 | 3.517 | 180,175 | -29,891 | 0.01% | 633,640 |
| 2021-08-30 | 2021-08-26 | 3.432 | 210,066 | -18,266 | 0.01% | 721,051 |
| 2021-08-27 | 2021-08-25 | 3.360 | 228,332 | +41,515 | 0.01% | 767,249 |
| 2021-08-25 | 2021-08-23 | 2.806 | 186,817 | -831 | 0.01% | 524,249 |
| 2021-08-20 | 2021-08-18 | 2.975 | 187,648 | +831 | 0.01% | 558,221 |
| 2021-08-19 | 2021-08-17 | 2.903 | 186,817 | +1,660 | 0.01% | 542,249 |
| 2021-08-18 | 2021-08-16 | 2.806 | 185,157 | -332,119 | 0.01% | 519,591 |
| 2021-08-17 | 2021-08-13 | 2.698 | 517,276 | +332,950 | 0.02% | 1,395,519 |
| 2021-08-16 | 2021-08-12 | 2.782 | 184,326 | -2,491 | 0.01% | 512,819 |
| 2021-08-11 | 2021-08-09 | 2.698 | 186,817 | -1,661 | 0.01% | 503,999 |
| 2021-08-09 | 2021-08-05 | 2.638 | 188,478 | -49,818 | 0.01% | 497,130 |
| 2021-08-05 | 2021-08-03 | 2.830 | 238,296 | -14,945 | 0.01% | 674,451 |
| 2021-08-04 | 2021-08-02 | 2.866 | 253,241 | +66,424 | 0.01% | 725,900 |
| 2021-08-03 | 2021-07-30 | 2.854 | 186,817 | -34,873 | 0.01% | 533,249 |
| 2021-08-02 | 2021-07-29 | 2.782 | 221,690 | -9,963 | 0.01% | 616,771 |
| 2021-07-30 | 2021-07-28 | 2.746 | 231,653 | +39,024 | 0.01% | 636,119 |
| 2021-07-29 | 2021-07-27 | 2.626 | 192,629 | -40,685 | 0.01% | 505,759 |
| 2021-07-28 | 2021-07-26 | 3.011 | 233,314 | -24,909 | 0.01% | 702,500 |
| 2021-07-27 | 2021-07-23 | 3.071 | 258,223 | -182,666 | 0.01% | 793,050 |
| 2021-07-26 | 2021-07-22 | 2.686 | 440,889 | -1,079,388 | 0.02% | 1,184,131 |
| 2021-07-23 | 2021-07-21 | 2.667 | 1,520,277 | +1,027,079 | 0.06% | 4,054,124 |
| 2021-07-22 | 2021-07-20 | 2.742 | 493,198 | +79,803 | 0.02% | 1,352,435 |
| 2021-07-20 | 2021-07-16 | 2.528 | 413,395 | -755,240 | 0.02% | 1,045,201 |
| 2021-07-19 | 2021-07-15 | 2.428 | 1,168,635 | +79,499 | 0.05% | 2,837,100 |
| 2021-07-16 | 2021-07-14 | 2.440 | 1,089,136 | +39,750 | 0.05% | 2,657,800 |
| 2021-07-15 | 2021-07-13 | 2.453 | 1,049,386 | -397,495 | 0.05% | 2,573,999 |
| 2021-07-14 | 2021-07-12 | 2.352 | 1,446,881 | +1,271,983 | 0.06% | 3,403,399 |
| 2021-04-14 | 2021-04-12 | 2.553 | 174,898 | -19,874 | 0.01% | 446,601 |
| 2021-04-07 | 2021-03-31 | 2.541 | 194,772 | +19,874 | 0.01% | 494,899 |
| 2021-03-15 | 2021-03-11 | 2.428 | 174,898 | -69,959 | 0.01% | 424,601 |
| 2021-03-09 | 2021-03-05 | 2.440 | 244,857 | +69,959 | 0.01% | 597,520 |
| 2021-03-08 | 2021-03-04 | 2.491 | 174,898 | +79,499 | 0.01% | 435,601 |
| 2021-02-25 | 2021-02-23 | 2.943 | 95,399 | -118,453 | 0.00% | 280,801 |
| 2021-02-24 | 2021-02-22 | 2.893 | 213,852 | -10,335 | 0.01% | 618,699 |
| 2021-02-23 | 2021-02-19 | 2.390 | 224,187 | +9,540 | 0.01% | 535,800 |
| 2021-01-15 | 2021-01-13 | 2.075 | 214,647 | -158,998 | 0.01% | 445,500 |
| 2021-01-14 | 2021-01-12 | 2.038 | 373,645 | +155,818 | 0.02% | 761,400 |
| 2021-01-06 | 2021-01-04 | 1.774 | 217,827 | +3,975 | 0.01% | 386,340 |
| 2020-08-24 | 2020-08-20 | 1.698 | 213,852 | -11,130 | 0.01% | 363,150 |
| 2020-08-20 | 2020-08-18 | 1.711 | 224,982 | +11,130 | 0.01% | 384,880 |
| 2020-07-23 | 2020-07-21 | 1.969 | 213,852 | +26,662 | 0.01% | 421,010 |
| 2020-02-27 | 2020-02-25 | 2.009 | 187,190 | +51,872 | 0.01% | 375,991 |
| 2020-02-26 | 2020-02-24 | 2.035 | 135,318 | +60,141 | 0.01% | 275,400 |
| 2019-07-23 | 2019-07-19 | 2.852 | 75,177 | +2,952 | 0.00% | 214,419 |
| 2018-07-23 | 2018-07-19 | 3.164 | 72,225 | +2,697 | 0.00% | 228,535 |
| 2018-01-22 | 2018-01-18 | 3.567 | 69,528 | +13,211 | 0.00% | 248,001 |
| 2018-01-18 | 2018-01-16 | 3.538 | 56,317 | -69,528 | 0.00% | 199,258 |
| 2018-01-12 | 2018-01-10 | 3.610 | 125,845 | +69,528 | 0.01% | 454,310 |
| 2017-12-19 | 2017-12-15 | 3.222 | 56,317 | -20,859 | 0.00% | 181,439 |
| 2017-09-29 | 2017-09-27 | 3.711 | 77,176 | +14,601 | 0.00% | 286,381 |
| 2017-09-25 | 2017-09-21 | 3.869 | 62,575 | +6,258 | 0.00% | 242,100 |
| 2017-07-31 | 2017-07-27 | 4.015 | 56,317 | +1,443 | 0.00% | 226,113 |
| 2017-04-07 | 2017-04-05 | 4.812 | 54,874 | -275,049 | 0.00% | 264,059 |
| 2017-03-20 | 2017-03-16 | 4.620 | 329,923 | +4,065 | 0.02% | 1,524,312 |
| 2017-03-02 | 2017-02-28 | 4.502 | 325,858 | -86,037 | 0.02% | 1,467,051 |
| 2017-02-27 | 2017-02-23 | 4.664 | 411,895 | +357,021 | 0.02% | 1,921,279 |
| 2017-02-23 | 2017-02-21 | 4.561 | 54,874 | -13,549 | 0.00% | 250,289 |
| 2017-02-16 | 2017-02-14 | 4.591 | 68,423 | +13,549 | 0.00% | 314,108 |
| 2016-11-02 | 2016-10-31 | 3.735 | 54,874 | +6,774 | 0.00% | 204,929 |
| 2016-10-24 | 2016-10-19 | 3.882 | 48,100 | +13,550 | 0.00% | 186,732 |
| 2016-10-05 | 2016-10-03 | 3.808 | 34,550 | +21,001 | 0.00% | 131,578 |
| 2016-09-26 | 2016-09-22 | 4.015 | 13,549 | +13,549 | 0.00% | 54,399 |
| 2016-03-29 | 2016-03-23 | 3.284 | 0 | -78,926 | ||
| 2016-03-23 | 2016-03-21 | 3.375 | 78,926 | +26,309 | 0.00% | 266,399 |
| 2016-03-16 | 2016-03-14 | 3.071 | 52,617 | +52,617 | 0.00% | 161,598 |
| 2016-03-08 | 2016-03-04 | 3.117 | 0 | -6,577 | ||
| 2015-12-23 | 2015-12-21 | 3.436 | 6,577 | -74,322 | 0.00% | 22,599 |
| 2015-12-22 | 2015-12-18 | 3.375 | 80,899 | +10,523 | 0.00% | 273,059 |
| 2015-12-18 | 2015-12-16 | 3.497 | 70,376 | +63,799 | 0.00% | 246,100 |
| 2015-12-11 | 2015-12-09 | 3.649 | 6,577 | -6,577 | 0.00% | 23,999 |
| 2015-08-06 | 2015-08-04 | 3.923 | 13,154 | +13,154 | 0.00% | 51,599 |
| 2015-07-10 | 2015-07-08 | 3.527 | 0 | -21,241 | ||
| 2015-07-02 | 2015-06-29 | 5.111 | 21,241 | -9,655 | 0.00% | 108,568 |
| 2015-06-10 | 2015-06-08 | 6.261 | 30,896 | -1,288 | 0.00% | 193,437 |
| 2015-06-05 | 2015-06-03 | 6.463 | 32,184 | -1,931 | 0.00% | 208,001 |
| 2015-06-04 | 2015-06-02 | 6.572 | 34,115 | +1,288 | 0.00% | 224,191 |
| 2015-06-03 | 2015-06-01 | 6.292 | 32,827 | -93,977 | 0.00% | 206,547 |
| 2015-05-28 | 2015-05-26 | 6.603 | 126,804 | +93,977 | 0.01% | 837,249 |
| 2015-05-11 | 2015-05-07 | 6.012 | 32,827 | -16,092 | 0.00% | 197,367 |
| 2015-05-06 | 2015-05-04 | 7.053 | 48,919 | +9,655 | 0.00% | 345,037 |
| 2015-05-05 | 2015-04-30 | 7.131 | 39,264 | -10,299 | 0.00% | 279,988 |
| 2015-04-30 | 2015-04-28 | 7.317 | 49,563 | -14,805 | 0.00% | 362,670 |
| 2015-04-29 | 2015-04-27 | 7.131 | 64,368 | +21,885 | 0.00% | 459,003 |
| 2015-04-28 | 2015-04-24 | 6.758 | 42,483 | +7,724 | 0.00% | 287,103 |
| 2015-04-27 | 2015-04-23 | 6.743 | 34,759 | -12,873 | 0.00% | 234,363 |
| 2015-04-24 | 2015-04-22 | 6.556 | 47,632 | -5,149 | 0.00% | 312,280 |
| 2015-04-23 | 2015-04-21 | 6.090 | 52,781 | -198,253 | 0.00% | 321,437 |
| 2015-04-22 | 2015-04-20 | 6.385 | 251,034 | +36,046 | 0.01% | 1,602,902 |
| 2015-04-21 | 2015-04-17 | 6.370 | 214,988 | +177,655 | 0.01% | 1,369,401 |
| 2015-04-17 | 2015-04-15 | 5.966 | 37,333 | +7,724 | 0.00% | 222,719 |
| 2015-04-16 | 2015-04-14 | 6.028 | 29,609 | +6,437 | 0.00% | 178,479 |
| 2015-04-14 | 2015-04-10 | 6.137 | 23,172 | -26,391 | 0.00% | 142,198 |
| 2015-04-10 | 2015-04-08 | 6.028 | 49,563 | +15,448 | 0.00% | 298,760 |
| 2015-04-08 | 2015-04-01 | 4.661 | 34,115 | +10,943 | 0.00% | 159,001 |
| 2015-03-20 | 2015-03-18 | 3.791 | 23,172 | -19,954 | 0.00% | 87,839 |
| 2015-03-03 | 2015-02-27 | 3.837 | 43,126 | +19,954 | 0.00% | 165,489 |
| 2015-01-07 | 2015-01-05 | 4.164 | 23,172 | -19,311 | 0.00% | 96,479 |
| 2014-12-30 | 2014-12-24 | 3.853 | 42,483 | +19,311 | 0.00% | 163,681 |
| 2014-12-29 | 2014-12-22 | 4.008 | 23,172 | -19,954 | 0.00% | 92,879 |
| 2014-12-19 | 2014-12-17 | 3.713 | 43,126 | +6,436 | 0.00% | 160,129 |
| 2014-12-18 | 2014-12-16 | 3.760 | 36,690 | +10,943 | 0.00% | 137,942 |
| 2014-12-17 | 2014-12-15 | 3.806 | 25,747 | +9,011 | 0.00% | 98,000 |
| 2014-10-30 | 2014-10-28 | 3.263 | 16,736 | +9,012 | 0.00% | 54,601 |
| 2014-09-30 | 2014-09-26 | 3.418 | 7,724 | +7,724 | 0.00% | 26,400 |
| 2009-09-28 | 2009-09-24 | 9.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy