History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 54,000 | +0 | 0.00% | 152,820 |
| 2025-10-13 | 2025-10-09 | 3.050 | 54,000 | +0 | 0.00% | 164,700 |
| 2025-10-10 | 2025-10-08 | 2.890 | 54,000 | +0 | 0.00% | 156,060 |
| 2025-10-09 | 2025-10-06 | 2.780 | 54,000 | +0 | 0.00% | 150,120 |
| 2025-10-08 | 2025-10-03 | 2.680 | 54,000 | +0 | 0.00% | 144,720 |
| 2025-10-06 | 2025-10-02 | 2.740 | 54,000 | +0 | 0.00% | 147,960 |
| 2025-10-03 | 2025-09-30 | 2.710 | 54,000 | +0 | 0.00% | 146,340 |
| 2025-10-02 | 2025-09-29 | 2.450 | 54,000 | +0 | 0.00% | 132,300 |
| 2025-09-30 | 2025-09-26 | 2.360 | 54,000 | +0 | 0.00% | 127,440 |
| 2025-09-29 | 2025-09-25 | 2.400 | 54,000 | +0 | 0.00% | 129,600 |
| 2025-09-26 | 2025-09-24 | 2.200 | 54,000 | +0 | 0.00% | 118,800 |
| 2025-09-25 | 2025-09-23 | 2.190 | 54,000 | +0 | 0.00% | 118,260 |
| 2025-09-24 | 2025-09-22 | 2.190 | 54,000 | +0 | 0.00% | 118,260 |
| 2025-09-23 | 2025-09-19 | 2.210 | 54,000 | +0 | 0.00% | 119,340 |
| 2025-09-22 | 2025-09-18 | 2.160 | 54,000 | +0 | 0.00% | 116,640 |
| 2025-09-19 | 2025-09-17 | 2.220 | 54,000 | +0 | 0.00% | 119,880 |
| 2025-09-18 | 2025-09-16 | 2.230 | 54,000 | +0 | 0.00% | 120,420 |
| 2025-09-17 | 2025-09-15 | 2.320 | 54,000 | +0 | 0.00% | 125,280 |
| 2025-09-16 | 2025-09-12 | 2.360 | 54,000 | +0 | 0.00% | 127,440 |
| 2025-09-15 | 2025-09-11 | 2.220 | 54,000 | +0 | 0.00% | 119,880 |
| 2025-09-12 | 2025-09-10 | 2.200 | 54,000 | +0 | 0.00% | 118,800 |
| 2025-09-11 | 2025-09-09 | 2.280 | 54,000 | +0 | 0.00% | 123,120 |
| 2025-09-10 | 2025-09-08 | 2.330 | 54,000 | +0 | 0.00% | 125,820 |
| 2025-09-09 | 2025-09-05 | 2.310 | 54,000 | +0 | 0.00% | 124,740 |
| 2025-09-08 | 2025-09-04 | 2.280 | 54,000 | +0 | 0.00% | 123,120 |
| 2025-09-05 | 2025-09-03 | 2.400 | 54,000 | +0 | 0.00% | 129,600 |
| 2025-09-04 | 2025-09-02 | 2.370 | 54,000 | +0 | 0.00% | 127,980 |
| 2025-09-03 | 2025-09-01 | 2.440 | 54,000 | +0 | 0.00% | 131,760 |
| 2025-09-02 | 2025-08-29 | 2.270 | 54,000 | +0 | 0.00% | 122,580 |
| 2025-09-01 | 2025-08-28 | 2.240 | 54,000 | +0 | 0.00% | 120,960 |
| 2025-08-29 | 2025-08-27 | 2.260 | 54,000 | +0 | 0.00% | 122,040 |
| 2025-08-28 | 2025-08-26 | 2.330 | 54,000 | +0 | 0.00% | 125,820 |
| 2025-08-27 | 2025-08-25 | 2.360 | 54,000 | +0 | 0.00% | 127,440 |
| 2025-08-26 | 2025-08-22 | 2.230 | 54,000 | +0 | 0.00% | 120,420 |
| 2025-08-25 | 2025-08-21 | 2.290 | 54,000 | +0 | 0.00% | 123,660 |
| 2025-08-22 | 2025-08-20 | 2.280 | 54,000 | +0 | 0.00% | 123,120 |
| 2025-08-21 | 2025-08-19 | 2.300 | 54,000 | +0 | 0.00% | 124,200 |
| 2025-08-20 | 2025-08-18 | 2.200 | 54,000 | +0 | 0.00% | 118,800 |
| 2025-08-19 | 2025-08-15 | 2.260 | 54,000 | +0 | 0.00% | 122,040 |
| 2025-08-18 | 2025-08-14 | 2.210 | 54,000 | +0 | 0.00% | 119,340 |
| 2025-08-15 | 2025-08-13 | 2.090 | 54,000 | +0 | 0.00% | 112,860 |
| 2025-08-14 | 2025-08-12 | 2.030 | 54,000 | +0 | 0.00% | 109,620 |
| 2025-08-13 | 2025-08-11 | 2.050 | 54,000 | +0 | 0.00% | 110,700 |
| 2025-08-12 | 2025-08-08 | 1.890 | 54,000 | +0 | 0.00% | 102,060 |
| 2025-08-11 | 2025-08-07 | 1.790 | 54,000 | +0 | 0.00% | 96,660 |
| 2025-08-08 | 2025-08-06 | 1.730 | 54,000 | +0 | 0.00% | 93,420 |
| 2025-08-07 | 2025-08-05 | 1.700 | 54,000 | +0 | 0.00% | 91,800 |
| 2025-08-06 | 2025-08-04 | 1.690 | 54,000 | +0 | 0.00% | 91,260 |
| 2025-08-05 | 2025-08-01 | 1.680 | 54,000 | +0 | 0.00% | 90,720 |
| 2025-08-04 | 2025-07-31 | 1.700 | 54,000 | +0 | 0.00% | 91,800 |
| 2025-08-01 | 2025-07-30 | 1.740 | 54,000 | +0 | 0.00% | 93,960 |
| 2025-07-31 | 2025-07-29 | 1.780 | 54,000 | +0 | 0.00% | 96,120 |
| 2025-07-30 | 2025-07-28 | 1.780 | 54,000 | +0 | 0.00% | 96,120 |
| 2025-07-29 | 2025-07-25 | 1.800 | 54,000 | +0 | 0.00% | 97,200 |
| 2025-07-28 | 2025-07-24 | 1.933 | 54,000 | +0 | 0.00% | 104,405 |
| 2025-07-25 | 2025-07-23 | 1.882 | 54,000 | +1,771 | 0.00% | 101,613 |
| 2025-07-24 | 2025-07-22 | 1.923 | 52,229 | +0 | 0.00% | 100,441 |
| 2025-07-23 | 2025-07-21 | 1.882 | 52,229 | +0 | 0.00% | 98,281 |
| 2025-07-22 | 2025-07-18 | 1.820 | 52,229 | +0 | 0.00% | 95,041 |
| 2025-07-21 | 2025-07-17 | 1.809 | 52,229 | +0 | 0.00% | 94,501 |
| 2025-07-18 | 2025-07-16 | 1.809 | 52,229 | +0 | 0.00% | 94,501 |
| 2025-07-17 | 2025-07-15 | 1.789 | 52,229 | +0 | 0.00% | 93,421 |
| 2025-07-16 | 2025-07-14 | 1.799 | 52,229 | +0 | 0.00% | 93,961 |
| 2025-07-15 | 2025-07-11 | 1.768 | 52,229 | +0 | 0.00% | 92,341 |
| 2025-07-14 | 2025-07-10 | 1.768 | 52,229 | +0 | 0.00% | 92,341 |
| 2025-07-11 | 2025-07-09 | 1.727 | 52,229 | +0 | 0.00% | 90,181 |
| 2025-07-10 | 2025-07-08 | 1.716 | 52,229 | +0 | 0.00% | 89,641 |
| 2025-07-09 | 2025-07-07 | 1.685 | 52,229 | +0 | 0.00% | 88,021 |
| 2025-07-08 | 2025-07-04 | 1.706 | 52,229 | +0 | 0.00% | 89,101 |
| 2025-07-07 | 2025-07-03 | 1.737 | 52,229 | +0 | 0.00% | 90,721 |
| 2025-07-04 | 2025-07-02 | 1.706 | 52,229 | +0 | 0.00% | 89,101 |
| 2025-07-03 | 2025-06-30 | 1.675 | 52,229 | +0 | 0.00% | 87,481 |
| 2025-07-02 | 2025-06-27 | 1.654 | 52,229 | +0 | 0.00% | 86,401 |
| 2025-06-30 | 2025-06-26 | 1.654 | 52,229 | +0 | 0.00% | 86,401 |
| 2025-06-27 | 2025-06-25 | 1.654 | 52,229 | +0 | 0.00% | 86,401 |
| 2025-06-26 | 2025-06-24 | 1.623 | 52,229 | +0 | 0.00% | 84,781 |
| 2025-06-25 | 2025-06-23 | 1.603 | 52,229 | +0 | 0.00% | 83,701 |
| 2025-06-24 | 2025-06-20 | 1.572 | 52,229 | +0 | 0.00% | 82,081 |
| 2025-06-23 | 2025-06-19 | 1.572 | 52,229 | +0 | 0.00% | 82,081 |
| 2025-06-20 | 2025-06-18 | 1.613 | 52,229 | +0 | 0.00% | 84,241 |
| 2025-06-19 | 2025-06-17 | 1.634 | 52,229 | +0 | 0.00% | 85,321 |
| 2025-06-18 | 2025-06-16 | 1.634 | 52,229 | +0 | 0.00% | 85,321 |
| 2025-06-17 | 2025-06-13 | 1.634 | 52,229 | +0 | 0.00% | 85,321 |
| 2025-06-16 | 2025-06-12 | 1.644 | 52,229 | +0 | 0.00% | 85,861 |
| 2025-06-13 | 2025-06-11 | 1.644 | 52,229 | +0 | 0.00% | 85,861 |
| 2025-06-12 | 2025-06-10 | 1.613 | 52,229 | +0 | 0.00% | 84,241 |
| 2025-06-11 | 2025-06-09 | 1.623 | 52,229 | +0 | 0.00% | 84,781 |
| 2025-06-10 | 2025-06-06 | 1.603 | 52,229 | +0 | 0.00% | 83,701 |
| 2025-06-09 | 2025-06-05 | 1.592 | 52,229 | +0 | 0.00% | 83,161 |
| 2025-06-06 | 2025-06-04 | 1.582 | 52,229 | +0 | 0.00% | 82,621 |
| 2025-06-05 | 2025-06-03 | 1.572 | 52,229 | +0 | 0.00% | 82,081 |
| 2025-06-04 | 2025-06-02 | 1.541 | 52,229 | +0 | 0.00% | 80,461 |
| 2025-06-03 | 2025-05-30 | 1.582 | 52,229 | +0 | 0.00% | 82,621 |
| 2025-06-02 | 2025-05-29 | 1.592 | 52,229 | +0 | 0.00% | 83,161 |
| 2025-05-30 | 2025-05-28 | 1.572 | 52,229 | +0 | 0.00% | 82,081 |
| 2025-05-29 | 2025-05-27 | 1.572 | 52,229 | +0 | 0.00% | 82,081 |
| 2025-05-28 | 2025-05-26 | 1.561 | 52,229 | +0 | 0.00% | 81,541 |
| 2025-05-27 | 2025-05-23 | 1.561 | 52,229 | +0 | 0.00% | 81,541 |
| 2025-05-26 | 2025-05-22 | 1.561 | 52,229 | +0 | 0.00% | 81,541 |
| 2025-05-23 | 2025-05-21 | 1.572 | 52,229 | +0 | 0.00% | 82,081 |
| 2025-05-22 | 2025-05-20 | 1.582 | 52,229 | +0 | 0.00% | 82,621 |
| 2025-05-21 | 2025-05-19 | 1.572 | 52,229 | +0 | 0.00% | 82,081 |
| 2025-05-20 | 2025-05-16 | 1.582 | 52,229 | +0 | 0.00% | 82,621 |
| 2025-05-19 | 2025-05-15 | 1.592 | 52,229 | +0 | 0.00% | 83,161 |
| 2025-05-16 | 2025-05-14 | 1.592 | 52,229 | +0 | 0.00% | 83,161 |
| 2025-05-15 | 2025-05-13 | 1.572 | 52,229 | +0 | 0.00% | 82,081 |
| 2025-05-14 | 2025-05-12 | 1.572 | 52,229 | +0 | 0.00% | 82,081 |
| 2025-05-13 | 2025-05-09 | 1.541 | 52,229 | +0 | 0.00% | 80,461 |
| 2025-05-12 | 2025-05-08 | 1.541 | 52,229 | +0 | 0.00% | 80,461 |
| 2025-05-09 | 2025-05-07 | 1.551 | 52,229 | +0 | 0.00% | 81,001 |
| 2025-05-08 | 2025-05-06 | 1.541 | 52,229 | +0 | 0.00% | 80,461 |
| 2025-05-07 | 2025-05-02 | 1.520 | 52,229 | +0 | 0.00% | 79,381 |
| 2025-05-06 | 2025-04-30 | 1.520 | 52,229 | +0 | 0.00% | 79,381 |
| 2025-05-02 | 2025-04-29 | 1.520 | 52,229 | +0 | 0.00% | 79,381 |
| 2025-04-30 | 2025-04-28 | 1.530 | 52,229 | +0 | 0.00% | 79,921 |
| 2025-04-29 | 2025-04-25 | 1.530 | 52,229 | +0 | 0.00% | 79,921 |
| 2025-04-28 | 2025-04-24 | 1.520 | 52,229 | +0 | 0.00% | 79,381 |
| 2025-04-25 | 2025-04-23 | 1.541 | 52,229 | +0 | 0.00% | 80,461 |
| 2025-04-24 | 2025-04-22 | 1.510 | 52,229 | +0 | 0.00% | 78,841 |
| 2025-04-23 | 2025-04-17 | 1.499 | 52,229 | +0 | 0.00% | 78,301 |
| 2025-04-22 | 2025-04-16 | 1.489 | 52,229 | +0 | 0.00% | 77,761 |
| 2025-04-17 | 2025-04-15 | 1.520 | 52,229 | +0 | 0.00% | 79,381 |
| 2025-04-16 | 2025-04-14 | 1.530 | 52,229 | +0 | 0.00% | 79,921 |
| 2025-04-15 | 2025-04-11 | 1.520 | 52,229 | +0 | 0.00% | 79,381 |
| 2025-04-14 | 2025-04-10 | 1.510 | 52,229 | +0 | 0.00% | 78,841 |
| 2025-04-11 | 2025-04-09 | 1.530 | 52,229 | +0 | 0.00% | 79,921 |
| 2025-04-10 | 2025-04-08 | 1.468 | 52,229 | +0 | 0.00% | 76,681 |
| 2025-04-09 | 2025-04-07 | 1.437 | 52,229 | +0 | 0.00% | 75,061 |
| 2025-04-08 | 2025-04-03 | 1.623 | 52,229 | +0 | 0.00% | 84,781 |
| 2025-04-07 | 2025-04-02 | 1.644 | 52,229 | +0 | 0.00% | 85,861 |
| 2025-04-03 | 2025-04-01 | 1.603 | 52,229 | +0 | 0.00% | 83,701 |
| 2025-04-02 | 2025-03-31 | 1.592 | 52,229 | +0 | 0.00% | 83,161 |
| 2025-04-01 | 2025-03-28 | 1.675 | 52,229 | +0 | 0.00% | 87,481 |
| 2025-03-31 | 2025-03-27 | 1.685 | 52,229 | +0 | 0.00% | 88,021 |
| 2025-03-28 | 2025-03-26 | 1.716 | 52,229 | +0 | 0.00% | 89,641 |
| 2025-03-27 | 2025-03-25 | 1.727 | 52,229 | +0 | 0.00% | 90,181 |
| 2025-03-26 | 2025-03-24 | 1.727 | 52,229 | +0 | 0.00% | 90,181 |
| 2025-03-25 | 2025-03-21 | 1.706 | 52,229 | +0 | 0.00% | 89,101 |
| 2025-03-24 | 2025-03-20 | 1.737 | 52,229 | +0 | 0.00% | 90,721 |
| 2025-03-21 | 2025-03-19 | 1.758 | 52,229 | +0 | 0.00% | 91,801 |
| 2025-03-20 | 2025-03-18 | 1.758 | 52,229 | +0 | 0.00% | 91,801 |
| 2025-03-19 | 2025-03-17 | 1.758 | 52,229 | +0 | 0.00% | 91,801 |
| 2025-03-18 | 2025-03-14 | 1.737 | 52,229 | +0 | 0.00% | 90,721 |
| 2025-03-17 | 2025-03-13 | 1.716 | 52,229 | +0 | 0.00% | 89,641 |
| 2025-03-14 | 2025-03-12 | 1.685 | 52,229 | +0 | 0.00% | 88,021 |
| 2025-03-13 | 2025-03-11 | 1.696 | 52,229 | +0 | 0.00% | 88,561 |
| 2025-03-12 | 2025-03-10 | 1.675 | 52,229 | +0 | 0.00% | 87,481 |
| 2025-03-11 | 2025-03-07 | 1.675 | 52,229 | +0 | 0.00% | 87,481 |
| 2025-03-10 | 2025-03-06 | 1.665 | 52,229 | +0 | 0.00% | 86,941 |
| 2025-03-07 | 2025-03-05 | 1.644 | 52,229 | +0 | 0.00% | 85,861 |
| 2025-03-06 | 2025-03-04 | 1.634 | 52,229 | +0 | 0.00% | 85,321 |
| 2025-03-05 | 2025-03-03 | 1.623 | 52,229 | +0 | 0.00% | 84,781 |
| 2025-03-04 | 2025-02-28 | 1.654 | 52,229 | +0 | 0.00% | 86,401 |
| 2025-03-03 | 2025-02-27 | 1.685 | 52,229 | +0 | 0.00% | 88,021 |
| 2025-02-28 | 2025-02-26 | 1.675 | 52,229 | +0 | 0.00% | 87,481 |
| 2025-02-27 | 2025-02-25 | 1.644 | 52,229 | +0 | 0.00% | 85,861 |
| 2025-02-26 | 2025-02-24 | 1.665 | 52,229 | +0 | 0.00% | 86,941 |
| 2025-02-25 | 2025-02-21 | 1.623 | 52,229 | +0 | 0.00% | 84,781 |
| 2025-02-24 | 2025-02-20 | 1.613 | 52,229 | +0 | 0.00% | 84,241 |
| 2025-02-21 | 2025-02-19 | 1.623 | 52,229 | +0 | 0.00% | 84,781 |
| 2025-02-20 | 2025-02-18 | 1.634 | 52,229 | +0 | 0.00% | 85,321 |
| 2025-02-19 | 2025-02-17 | 1.623 | 52,229 | +0 | 0.00% | 84,781 |
| 2025-02-18 | 2025-02-14 | 1.634 | 52,229 | +0 | 0.00% | 85,321 |
| 2025-02-17 | 2025-02-13 | 1.603 | 52,229 | +0 | 0.00% | 83,701 |
| 2025-02-14 | 2025-02-12 | 1.634 | 52,229 | +0 | 0.00% | 85,321 |
| 2025-02-13 | 2025-02-11 | 1.592 | 52,229 | +0 | 0.00% | 83,161 |
| 2025-02-12 | 2025-02-10 | 1.613 | 52,229 | +0 | 0.00% | 84,241 |
| 2025-02-11 | 2025-02-07 | 1.613 | 52,229 | +0 | 0.00% | 84,241 |
| 2025-02-10 | 2025-02-06 | 1.603 | 52,229 | +0 | 0.00% | 83,701 |
| 2025-02-07 | 2025-02-05 | 1.582 | 52,229 | +0 | 0.00% | 82,621 |
| 2025-02-06 | 2025-02-04 | 1.592 | 52,229 | +0 | 0.00% | 83,161 |
| 2025-02-05 | 2025-02-03 | 1.561 | 52,229 | +0 | 0.00% | 81,541 |
| 2025-02-04 | 2025-01-28 | 1.572 | 52,229 | +0 | 0.00% | 82,081 |
| 2025-02-03 | 2025-01-24 | 1.613 | 52,229 | +0 | 0.00% | 84,241 |
| 2025-01-27 | 2025-01-23 | 1.592 | 52,229 | +0 | 0.00% | 83,161 |
| 2025-01-24 | 2025-01-22 | 1.572 | 52,229 | +0 | 0.00% | 82,081 |
| 2025-01-23 | 2025-01-21 | 1.592 | 52,229 | +0 | 0.00% | 83,161 |
| 2025-01-22 | 2025-01-20 | 1.592 | 52,229 | +0 | 0.00% | 83,161 |
| 2025-01-21 | 2025-01-17 | 1.582 | 52,229 | +0 | 0.00% | 82,621 |
| 2025-01-20 | 2025-01-16 | 1.582 | 52,229 | +0 | 0.00% | 82,621 |
| 2025-01-17 | 2025-01-15 | 1.572 | 52,229 | +0 | 0.00% | 82,081 |
| 2025-01-16 | 2025-01-14 | 1.582 | 52,229 | +0 | 0.00% | 82,621 |
| 2025-01-15 | 2025-01-13 | 1.530 | 52,229 | +0 | 0.00% | 79,921 |
| 2025-01-14 | 2025-01-10 | 1.541 | 52,229 | +0 | 0.00% | 80,461 |
| 2025-01-13 | 2025-01-09 | 1.582 | 52,229 | +0 | 0.00% | 82,621 |
| 2025-01-10 | 2025-01-08 | 1.582 | 52,229 | +0 | 0.00% | 82,621 |
| 2025-01-09 | 2025-01-07 | 1.613 | 52,229 | +0 | 0.00% | 84,241 |
| 2025-01-08 | 2025-01-06 | 1.613 | 52,229 | +0 | 0.00% | 84,241 |
| 2025-01-07 | 2025-01-03 | 1.613 | 52,229 | +0 | 0.00% | 84,241 |
| 2025-01-06 | 2025-01-02 | 1.634 | 52,229 | +0 | 0.00% | 85,321 |
| 2025-01-03 | 2024-12-31 | 1.696 | 52,229 | +0 | 0.00% | 88,561 |
| 2025-01-02 | 2024-12-27 | 1.716 | 52,229 | +0 | 0.00% | 89,641 |
| 2024-12-30 | 2024-12-24 | 1.706 | 52,229 | +0 | 0.00% | 89,101 |
| 2024-12-27 | 2024-12-20 | 1.665 | 52,229 | +0 | 0.00% | 86,941 |
| 2024-12-23 | 2024-12-19 | 1.675 | 52,229 | +0 | 0.00% | 87,481 |
| 2024-12-20 | 2024-12-18 | 1.685 | 52,229 | +0 | 0.00% | 88,021 |
| 2024-12-19 | 2024-12-17 | 1.675 | 52,229 | +0 | 0.00% | 87,481 |
| 2024-12-18 | 2024-12-16 | 1.665 | 52,229 | +0 | 0.00% | 86,941 |
| 2024-12-17 | 2024-12-13 | 1.665 | 52,229 | +0 | 0.00% | 86,941 |
| 2024-12-16 | 2024-12-12 | 1.706 | 52,229 | +0 | 0.00% | 89,101 |
| 2024-12-13 | 2024-12-11 | 1.706 | 52,229 | +0 | 0.00% | 89,101 |
| 2024-12-12 | 2024-12-10 | 1.716 | 52,229 | -967 | 0.00% | 89,641 |
| 2024-07-24 | 2024-07-22 | 1.700 | 53,196 | +2,728 | 0.00% | 90,438 |
| 2024-04-22 | 2024-04-18 | 1.667 | 50,468 | -2,753 | 0.00% | 84,150 |
| 2024-04-17 | 2024-04-15 | 1.700 | 53,221 | +1,835 | 0.00% | 90,480 |
| 2024-04-11 | 2024-04-09 | 1.678 | 51,386 | +918 | 0.00% | 86,240 |
| 2023-07-27 | 2023-07-25 | 2.273 | 50,468 | +2,315 | 0.00% | 114,712 |
| 2022-07-29 | 2022-07-27 | 2.132 | 48,153 | +2,487 | 0.00% | 102,651 |
| 2022-07-07 | 2022-07-05 | 2.252 | 45,666 | -8,303 | 0.00% | 102,849 |
| 2022-05-31 | 2022-05-27 | 2.361 | 53,969 | -6,643 | 0.00% | 127,399 |
| 2022-05-27 | 2022-05-25 | 2.373 | 60,612 | -12,454 | 0.00% | 143,810 |
| 2022-05-24 | 2022-05-20 | 2.385 | 73,066 | -20,758 | 0.00% | 174,239 |
| 2022-05-20 | 2022-05-18 | 2.324 | 93,824 | +6,643 | 0.00% | 218,091 |
| 2022-05-18 | 2022-05-16 | 2.324 | 87,181 | -6,643 | 0.00% | 202,649 |
| 2022-05-11 | 2022-05-06 | 2.385 | 93,824 | -32,381 | 0.00% | 223,741 |
| 2022-04-20 | 2022-04-14 | 2.565 | 126,205 | -27,400 | 0.01% | 323,759 |
| 2022-04-14 | 2022-04-12 | 2.541 | 153,605 | +24,909 | 0.01% | 390,349 |
| 2022-04-13 | 2022-04-11 | 2.529 | 128,696 | +24,909 | 0.01% | 325,499 |
| 2022-04-12 | 2022-04-08 | 2.638 | 103,787 | -83,030 | 0.00% | 273,749 |
| 2022-04-11 | 2022-04-07 | 2.445 | 186,817 | +16,606 | 0.01% | 456,749 |
| 2022-04-08 | 2022-04-06 | 2.529 | 170,211 | +41,515 | 0.01% | 430,499 |
| 2022-04-04 | 2022-03-31 | 2.553 | 128,696 | +33,212 | 0.01% | 328,599 |
| 2022-04-01 | 2022-03-30 | 2.638 | 95,484 | +41,515 | 0.00% | 251,849 |
| 2022-03-31 | 2022-03-29 | 2.686 | 53,969 | -33,212 | 0.00% | 144,949 |
| 2022-03-29 | 2022-03-25 | 2.541 | 87,181 | +8,303 | 0.00% | 221,549 |
| 2022-03-28 | 2022-03-24 | 2.638 | 78,878 | +8,303 | 0.00% | 208,049 |
| 2022-03-25 | 2022-03-23 | 2.638 | 70,575 | +16,606 | 0.00% | 186,149 |
| 2021-12-13 | 2021-12-09 | 2.626 | 53,969 | -16,606 | 0.00% | 141,699 |
| 2021-12-07 | 2021-12-03 | 2.650 | 70,575 | -16,606 | 0.00% | 186,999 |
| 2021-11-25 | 2021-11-23 | 2.505 | 87,181 | -8,303 | 0.00% | 218,399 |
| 2021-11-17 | 2021-11-15 | 2.324 | 95,484 | +8,303 | 0.00% | 221,949 |
| 2021-11-16 | 2021-11-12 | 2.385 | 87,181 | +8,303 | 0.00% | 207,899 |
| 2021-11-03 | 2021-11-01 | 2.493 | 78,878 | +8,303 | 0.00% | 196,649 |
| 2021-11-01 | 2021-10-28 | 2.529 | 70,575 | +16,606 | 0.00% | 178,499 |
| 2021-09-16 | 2021-09-14 | 3.553 | 53,969 | -12,455 | 0.00% | 191,748 |
| 2021-09-14 | 2021-09-10 | 3.890 | 66,424 | -2,491 | 0.00% | 258,400 |
| 2021-09-13 | 2021-09-09 | 3.926 | 68,915 | -4,151 | 0.00% | 270,581 |
| 2021-09-09 | 2021-09-07 | 3.794 | 73,066 | +16,606 | 0.00% | 277,199 |
| 2021-08-16 | 2021-08-12 | 2.782 | 56,460 | -16,606 | 0.00% | 157,079 |
| 2021-08-09 | 2021-08-05 | 2.638 | 73,066 | +16,606 | 0.00% | 192,719 |
| 2021-07-27 | 2021-07-23 | 3.071 | 56,460 | -16,606 | 0.00% | 173,399 |
| 2021-07-22 | 2021-07-20 | 2.742 | 73,066 | +3,107 | 0.00% | 200,360 |
| 2021-06-01 | 2021-05-28 | 2.377 | 69,959 | -7,950 | 0.00% | 166,320 |
| 2021-05-31 | 2021-05-27 | 2.365 | 77,909 | +7,950 | 0.00% | 184,240 |
| 2021-03-04 | 2021-03-02 | 2.604 | 69,959 | +15,900 | 0.00% | 182,160 |
| 2021-02-25 | 2021-02-23 | 2.943 | 54,059 | -3,180 | 0.00% | 159,119 |
| 2021-01-28 | 2021-01-26 | 2.000 | 57,239 | -31,800 | 0.00% | 114,479 |
| 2021-01-19 | 2021-01-15 | 2.075 | 89,039 | -31,799 | 0.00% | 184,800 |
| 2021-01-15 | 2021-01-13 | 2.075 | 120,838 | +23,849 | 0.01% | 250,799 |
| 2020-12-30 | 2020-12-28 | 1.774 | 96,989 | +39,750 | 0.00% | 172,020 |
| 2020-12-29 | 2020-12-24 | 1.723 | 57,239 | +3,180 | 0.00% | 98,640 |
| 2020-12-10 | 2020-12-08 | 1.673 | 54,059 | -79,499 | 0.00% | 90,439 |
| 2020-12-09 | 2020-12-07 | 1.723 | 133,558 | -39,750 | 0.01% | 230,160 |
| 2020-11-30 | 2020-11-26 | 1.774 | 173,308 | -39,749 | 0.01% | 307,380 |
| 2020-11-18 | 2020-11-16 | 1.723 | 213,057 | +158,998 | 0.01% | 367,160 |
| 2020-10-19 | 2020-10-15 | 1.648 | 54,059 | -2,385 | 0.00% | 89,080 |
| 2020-08-25 | 2020-08-21 | 1.711 | 56,444 | -683 | 0.00% | 96,560 |
| 2020-07-29 | 2020-07-27 | 1.635 | 57,127 | +795 | 0.00% | 93,416 |
| 2020-07-23 | 2020-07-21 | 1.969 | 56,332 | +3,063 | 0.00% | 110,901 |
| 2020-06-05 | 2020-06-03 | 1.676 | 53,269 | -752 | 0.00% | 89,282 |
| 2020-03-31 | 2020-03-27 | 1.862 | 54,021 | -376 | 0.00% | 100,602 |
| 2019-12-06 | 2019-12-04 | 2.155 | 54,397 | +84 | 0.00% | 117,222 |
| 2019-11-12 | 2019-11-08 | 2.275 | 54,313 | +419 | 0.00% | 123,543 |
| 2019-11-07 | 2019-11-05 | 2.275 | 53,894 | -7,518 | 0.00% | 122,590 |
| 2019-10-24 | 2019-10-22 | 2.288 | 61,412 | -752 | 0.00% | 140,507 |
| 2019-09-11 | 2019-09-09 | 2.408 | 62,164 | -7,517 | 0.00% | 149,670 |
| 2019-08-22 | 2019-08-20 | 2.328 | 69,681 | -752 | 0.00% | 162,207 |
| 2019-08-06 | 2019-08-02 | 2.501 | 70,433 | +752 | 0.00% | 176,137 |
| 2019-07-31 | 2019-07-29 | 2.581 | 69,681 | -2,255 | 0.00% | 179,818 |
| 2019-07-23 | 2019-07-19 | 2.852 | 71,936 | +2,824 | 0.00% | 205,175 |
| 2019-05-28 | 2019-05-24 | 2.700 | 69,112 | -723 | 0.00% | 186,595 |
| 2019-03-13 | 2019-03-11 | 3.198 | 69,835 | +300 | 0.00% | 223,355 |
| 2019-02-28 | 2019-02-26 | 3.268 | 69,535 | -5,056 | 0.00% | 227,210 |
| 2019-01-28 | 2019-01-24 | 2.825 | 74,591 | -4,334 | 0.00% | 210,682 |
| 2018-12-05 | 2018-12-03 | 2.797 | 78,925 | -36,112 | 0.00% | 220,738 |
| 2018-11-09 | 2018-11-07 | 2.741 | 115,037 | -36,113 | 0.01% | 315,366 |
| 2018-11-06 | 2018-11-02 | 2.728 | 151,150 | -72,225 | 0.01% | 412,274 |
| 2018-11-05 | 2018-11-01 | 2.658 | 223,375 | +144,450 | 0.01% | 593,810 |
| 2018-10-11 | 2018-10-09 | 2.949 | 78,925 | -7,222 | 0.00% | 232,759 |
| 2018-09-26 | 2018-09-21 | 3.004 | 86,147 | +7,222 | 0.00% | 258,828 |
| 2018-07-26 | 2018-07-24 | 3.171 | 78,925 | -7,222 | 0.00% | 250,243 |
| 2018-07-23 | 2018-07-19 | 3.164 | 86,147 | +3,217 | 0.00% | 272,587 |
| 2018-07-06 | 2018-07-04 | 3.179 | 82,930 | +6,953 | 0.00% | 263,600 |
| 2018-06-05 | 2018-06-01 | 3.380 | 75,977 | -139,751 | 0.00% | 256,798 |
| 2018-05-08 | 2018-05-04 | 3.567 | 215,728 | -13,905 | 0.01% | 769,485 |
| 2018-03-07 | 2018-03-05 | 3.337 | 229,633 | -696 | 0.01% | 766,239 |
| 2018-03-06 | 2018-03-02 | 3.366 | 230,329 | +696 | 0.01% | 775,187 |
| 2018-01-31 | 2018-01-29 | 3.711 | 229,633 | -10,429 | 0.01% | 852,111 |
| 2018-01-10 | 2018-01-08 | 3.524 | 240,062 | +4,867 | 0.01% | 845,925 |
| 2017-11-20 | 2017-11-16 | 3.466 | 235,195 | -7,649 | 0.01% | 815,244 |
| 2017-10-23 | 2017-10-19 | 3.725 | 242,844 | -13,905 | 0.01% | 904,627 |
| 2017-10-19 | 2017-10-17 | 3.797 | 256,749 | +13,905 | 0.01% | 974,888 |
| 2017-09-22 | 2017-09-20 | 3.754 | 242,844 | +192 | 0.01% | 911,612 |
| 2017-09-15 | 2017-09-13 | 3.840 | 242,652 | -6,257 | 0.01% | 931,831 |
| 2017-09-13 | 2017-09-11 | 3.797 | 248,909 | +6,257 | 0.01% | 945,120 |
| 2017-09-11 | 2017-09-07 | 3.840 | 242,652 | -4,171 | 0.01% | 931,831 |
| 2017-09-08 | 2017-09-06 | 3.941 | 246,823 | +4,171 | 0.01% | 972,699 |
| 2017-09-07 | 2017-09-05 | 3.711 | 242,652 | -16,686 | 0.01% | 900,421 |
| 2017-09-06 | 2017-09-04 | 3.682 | 259,338 | -34,764 | 0.01% | 954,879 |
| 2017-09-04 | 2017-08-31 | 3.696 | 294,102 | -36,154 | 0.01% | 1,087,110 |
| 2017-08-25 | 2017-08-22 | 3.696 | 330,256 | +34,763 | 0.02% | 1,220,748 |
| 2017-08-22 | 2017-08-18 | 3.653 | 295,493 | -13,210 | 0.01% | 1,079,501 |
| 2017-08-21 | 2017-08-17 | 3.740 | 308,703 | -34,764 | 0.02% | 1,154,400 |
| 2017-08-18 | 2017-08-16 | 3.725 | 343,467 | +13,211 | 0.02% | 1,279,461 |
| 2017-08-14 | 2017-08-10 | 3.768 | 330,256 | -14,601 | 0.02% | 1,244,498 |
| 2017-08-11 | 2017-08-09 | 3.883 | 344,857 | +695 | 0.02% | 1,339,199 |
| 2017-08-09 | 2017-08-07 | 3.970 | 344,162 | +1,391 | 0.02% | 1,366,200 |
| 2017-08-07 | 2017-08-03 | 3.970 | 342,771 | +25,029 | 0.02% | 1,360,678 |
| 2017-08-01 | 2017-07-28 | 3.956 | 317,742 | +6,953 | 0.02% | 1,256,974 |
| 2017-07-31 | 2017-07-27 | 4.015 | 310,789 | +41,838 | 0.02% | 1,247,818 |
| 2017-07-28 | 2017-07-26 | 4.030 | 268,951 | +5,419 | 0.01% | 1,083,809 |
| 2017-07-26 | 2017-07-24 | 4.059 | 263,532 | +13,550 | 0.01% | 1,069,752 |
| 2017-07-21 | 2017-07-19 | 4.148 | 249,982 | +6,774 | 0.01% | 1,036,888 |
| 2017-07-20 | 2017-07-18 | 4.089 | 243,208 | -6,774 | 0.01% | 994,431 |
| 2017-07-17 | 2017-07-13 | 4.059 | 249,982 | -13,550 | 0.01% | 1,014,748 |
| 2017-07-11 | 2017-07-07 | 3.867 | 263,532 | +33,873 | 0.01% | 1,019,181 |
| 2017-07-05 | 2017-07-03 | 3.897 | 229,659 | +6,775 | 0.01% | 894,961 |
| 2017-06-29 | 2017-06-27 | 3.897 | 222,884 | +13,549 | 0.01% | 868,560 |
| 2017-06-15 | 2017-06-13 | 3.838 | 209,335 | +2,032 | 0.01% | 803,400 |
| 2017-06-09 | 2017-06-07 | 3.867 | 207,303 | +7,453 | 0.01% | 801,722 |
| 2017-06-06 | 2017-06-02 | 3.853 | 199,850 | +1,354 | 0.01% | 769,948 |
| 2017-06-02 | 2017-05-31 | 3.971 | 198,496 | +15,582 | 0.01% | 788,172 |
| 2017-06-01 | 2017-05-29 | 3.971 | 182,914 | +135,492 | 0.01% | 726,300 |
| 2017-05-29 | 2017-05-25 | 4.000 | 47,422 | +2,032 | 0.00% | 189,699 |
| 2017-05-25 | 2017-05-23 | 3.926 | 45,390 | +2,033 | 0.00% | 178,221 |
| 2017-05-24 | 2017-05-22 | 3.956 | 43,357 | +10,162 | 0.00% | 171,518 |
| 2017-05-17 | 2017-05-15 | 4.192 | 33,195 | +2,032 | 0.00% | 139,158 |
| 2017-05-04 | 2017-04-28 | 4.251 | 31,163 | +4,742 | 0.00% | 132,479 |
| 2017-04-21 | 2017-04-19 | 4.487 | 26,421 | +678 | 0.00% | 118,560 |
| 2017-04-12 | 2017-04-10 | 4.783 | 25,743 | +3,387 | 0.00% | 123,118 |
| 2017-04-11 | 2017-04-07 | 4.827 | 22,356 | +6,774 | 0.00% | 107,909 |
| 2017-04-07 | 2017-04-05 | 4.812 | 15,582 | +6,775 | 0.00% | 74,982 |
| 2017-04-05 | 2017-03-31 | 4.369 | 8,807 | +7,452 | 0.00% | 38,480 |
| 2016-05-26 | 2016-05-24 | 3.026 | 1,355 | +1,355 | 0.00% | 4,100 |
| 2010-12-29 | 2010-12-24 | 5.755 | 0 | -30,235 | ||
| 2010-12-08 | 2010-12-06 | 5.689 | 30,235 | +30,235 | 0.00% | 171,999 |
| 2010-11-12 | 2010-11-10 | 6.152 | 0 | -60,471 | ||
| 2010-11-11 | 2010-11-09 | 6.301 | 60,471 | +60,471 | 0.00% | 381,003 |
| 2010-11-10 | 2010-11-08 | 6.449 | 0 | -30,235 | ||
| 2010-11-09 | 2010-11-05 | 6.367 | 30,235 | +30,235 | 0.00% | 192,498 |
| 2010-10-29 | 2010-10-27 | 6.549 | 0 | -84,659 | ||
| 2010-10-28 | 2010-10-26 | 6.549 | 84,659 | +84,659 | 0.00% | 554,402 |
| 2009-09-28 | 2009-09-24 | 9.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy