History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 570,000 +0 0.02% 1,613,100
2025-10-13 2025-10-09 3.050 570,000 +0 0.02% 1,738,500
2025-10-10 2025-10-08 2.890 570,000 +0 0.02% 1,647,300
2025-10-09 2025-10-06 2.780 570,000 -20,000 0.02% 1,584,600
2025-09-30 2025-09-26 2.360 590,000 -11,000 0.02% 1,392,400
2025-09-03 2025-09-01 2.440 601,000 -2,000 0.02% 1,466,440
2025-08-21 2025-08-19 2.300 603,000 -70,000 0.02% 1,386,900
2025-08-20 2025-08-18 2.200 673,000 -3,000 0.02% 1,480,600
2025-08-19 2025-08-15 2.260 676,000 -36,000 0.02% 1,527,760
2025-08-18 2025-08-14 2.210 712,000 -200,000 0.02% 1,573,520
2025-08-15 2025-08-13 2.090 912,000 -23,000 0.03% 1,906,080
2025-07-25 2025-07-23 1.882 935,000 +30,672 0.03% 1,759,417
2025-05-22 2025-05-20 1.582 904,328 -9,672 0.03% 1,430,550
2025-04-15 2025-04-11 1.520 914,000 +9,672 0.03% 1,389,151
2025-03-28 2025-03-26 1.716 904,328 -967 0.03% 1,552,101
2025-03-12 2025-03-10 1.675 905,295 -19,344 0.03% 1,516,320
2025-03-06 2025-03-04 1.634 924,639 +967 0.03% 1,510,480
2025-02-26 2025-02-24 1.665 923,672 +9,672 0.03% 1,537,551
2025-01-24 2025-01-22 1.572 914,000 -67,703 0.03% 1,436,401
2024-12-20 2024-12-18 1.685 981,703 -968 0.04% 1,654,449
2024-12-18 2024-12-16 1.665 982,671 -19,343 0.04% 1,635,761
2024-11-25 2024-11-21 1.727 1,002,014 -968 0.04% 1,730,119
2024-11-19 2024-11-15 1.685 1,002,982 +1,935 0.04% 1,690,311
2024-11-07 2024-11-05 1.820 1,001,047 -29,016 0.04% 1,821,600
2024-10-10 2024-10-08 1.737 1,030,063 -77,376 0.04% 1,789,200
2024-10-08 2024-10-04 1.913 1,107,439 -39,655 0.04% 2,118,251
2024-09-30 2024-09-26 1.458 1,147,094 +29,016 0.04% 1,672,260
2024-07-24 2024-07-22 1.700 1,118,078 +57,330 0.04% 1,900,826
2024-05-21 2024-05-17 1.940 1,060,748 -91,760 0.04% 2,057,680
2024-05-20 2024-05-16 1.896 1,152,508 -91,761 0.04% 2,185,439
2024-05-16 2024-05-13 1.874 1,244,269 +183,521 0.05% 2,332,321
2024-05-09 2024-05-07 1.700 1,060,748 -918 0.04% 1,803,360
2024-05-07 2024-05-03 1.656 1,061,666 -13,764 0.04% 1,758,641
2024-04-23 2024-04-19 1.678 1,075,430 +918 0.04% 1,804,880
2024-04-05 2024-04-02 1.755 1,074,512 -918 0.04% 1,885,310
2024-02-29 2024-02-27 1.765 1,075,430 -1,835 0.04% 1,898,641
2024-02-28 2024-02-26 1.733 1,077,265 -77,996 0.04% 1,866,660
2024-02-23 2024-02-21 1.722 1,155,261 +77,996 0.04% 1,989,220
2024-01-18 2024-01-16 1.646 1,077,265 -918 0.04% 1,772,740
2023-11-21 2023-11-17 1.624 1,078,183 -91,760 0.04% 1,750,751
2023-10-06 2023-10-04 1.700 1,169,943 +18,352 0.04% 1,989,000
2023-07-28 2023-07-26 2.262 1,151,591 -18,352 0.04% 2,604,381
2023-07-27 2023-07-25 2.273 1,169,943 +53,673 0.04% 2,659,248
2023-07-19 2023-07-14 2.250 1,116,270 -17,510 0.04% 2,511,751
2023-07-18 2023-07-13 2.182 1,133,780 -17,510 0.05% 2,473,450
2023-07-07 2023-07-05 2.227 1,151,290 -15,759 0.05% 2,564,250
2023-06-07 2023-06-05 2.216 1,167,049 -8,755 0.05% 2,586,020
2023-05-23 2023-05-19 2.342 1,175,804 +14,008 0.05% 2,753,150
2023-04-18 2023-04-14 2.536 1,161,796 +875 0.05% 2,945,940
2023-02-13 2023-02-09 1.965 1,160,921 -875 0.05% 2,280,721
2023-01-27 2023-01-20 2.090 1,161,796 -17,510 0.05% 2,428,410
2022-09-06 2022-09-02 1.713 1,179,306 +16,634 0.05% 2,020,500
2022-08-05 2022-08-03 1.748 1,162,672 +24,515 0.05% 2,031,841
2022-08-04 2022-08-02 1.793 1,138,157 +19,261 0.05% 2,040,999
2022-07-29 2022-07-27 2.132 1,118,896 +57,774 0.04% 2,385,220
2022-07-21 2022-07-19 2.156 1,061,122 -8,303 0.04% 2,287,620
2022-05-12 2022-05-10 2.361 1,069,425 +16,606 0.04% 2,524,480
2022-04-22 2022-04-20 2.409 1,052,819 +41,515 0.04% 2,536,000
2022-04-14 2022-04-12 2.541 1,011,304 +8,303 0.04% 2,569,980
2022-04-12 2022-04-08 2.638 1,003,001 -5,812 0.04% 2,645,520
2022-04-11 2022-04-07 2.445 1,008,813 +5,812 0.04% 2,466,450
2022-03-04 2022-03-02 2.830 1,003,001 -91,333 0.04% 2,838,800
2022-02-23 2022-02-21 3.192 1,094,334 -33,212 0.05% 3,492,700
2022-02-22 2022-02-18 3.240 1,127,546 -41,515 0.05% 3,653,020
2022-02-15 2022-02-11 2.891 1,169,061 -1,660 0.05% 3,379,200
2022-01-24 2022-01-20 2.770 1,170,721 -41,515 0.05% 3,242,999
2022-01-14 2022-01-12 2.710 1,212,236 -33,212 0.05% 3,284,999
2022-01-13 2022-01-11 2.686 1,245,448 -8,303 0.05% 3,344,999
2022-01-11 2022-01-07 2.614 1,253,751 -1,661 0.05% 3,276,699
2022-01-10 2022-01-06 2.517 1,255,412 +41,515 0.05% 3,160,080
2021-12-07 2021-12-03 2.650 1,213,897 -66,424 0.05% 3,216,400
2021-12-02 2021-11-30 2.385 1,280,321 +49,818 0.05% 3,053,160
2021-11-29 2021-11-25 2.505 1,230,503 +16,606 0.05% 3,082,560
2021-11-23 2021-11-19 2.433 1,213,897 +13,285 0.05% 2,953,240
2021-11-08 2021-11-04 2.385 1,200,612 -41,515 0.05% 2,863,079
2021-11-05 2021-11-03 2.409 1,242,127 +8,303 0.05% 2,992,000
2021-11-01 2021-10-28 2.529 1,233,824 +58,121 0.05% 3,120,600
2021-10-21 2021-10-19 2.842 1,175,703 +33,212 0.05% 3,341,759
2021-10-19 2021-10-15 2.746 1,142,491 -8,303 0.05% 3,137,279
2021-10-12 2021-10-08 2.818 1,150,794 +14,945 0.05% 3,243,239
2021-09-29 2021-09-27 2.866 1,135,849 -147,793 0.05% 3,255,840
2021-09-28 2021-09-24 3.047 1,283,642 -2,491 0.05% 3,911,380
2021-09-21 2021-09-17 3.348 1,286,133 -41,515 0.05% 4,306,220
2021-09-20 2021-09-16 3.372 1,327,648 +4,152 0.06% 4,477,200
2021-09-16 2021-09-14 3.553 1,323,496 +41,514 0.06% 4,702,298
2021-09-15 2021-09-13 3.950 1,281,982 -17,436 0.05% 5,064,322
2021-09-13 2021-09-09 3.926 1,299,418 -18,266 0.05% 5,101,901
2021-09-10 2021-09-08 3.962 1,317,684 +19,927 0.06% 5,221,229
2021-09-09 2021-09-07 3.794 1,297,757 +89,672 0.05% 4,923,449
2021-09-07 2021-09-03 3.529 1,208,085 +24,909 0.05% 4,263,150
2021-09-02 2021-08-31 3.734 1,183,176 -37,363 0.05% 4,417,500
2021-08-31 2021-08-27 3.445 1,220,539 +16,606 0.05% 4,204,199
2021-08-30 2021-08-26 3.432 1,203,933 -8,303 0.05% 4,132,499
2021-08-27 2021-08-25 3.360 1,212,236 -175,193 0.05% 4,073,399
2021-08-26 2021-08-24 2.903 1,387,429 -8,303 0.06% 4,027,109
2021-08-25 2021-08-23 2.806 1,395,732 -16,606 0.06% 3,916,729
2021-08-23 2021-08-19 2.854 1,412,338 +8,303 0.06% 4,031,369
2021-08-20 2021-08-18 2.975 1,404,035 -70,576 0.06% 4,176,769
2021-08-19 2021-08-17 2.903 1,474,611 -128,696 0.06% 4,280,160
2021-08-17 2021-08-13 2.698 1,603,307 +16,606 0.07% 4,325,440
2021-08-16 2021-08-12 2.782 1,586,701 +174,363 0.07% 4,414,409
2021-08-09 2021-08-05 2.638 1,412,338 -12,455 0.06% 3,725,189
2021-08-04 2021-08-02 2.866 1,424,793 -9,133 0.06% 4,084,080
2021-08-03 2021-07-30 2.854 1,433,926 +83,030 0.06% 4,092,989
2021-08-02 2021-07-29 2.782 1,350,896 -831 0.06% 3,758,369
2021-07-30 2021-07-28 2.746 1,351,727 +33,212 0.06% 3,711,841
2021-07-29 2021-07-27 2.626 1,318,515 -16,606 0.06% 3,461,841
2021-07-28 2021-07-26 3.011 1,335,121 +8,303 0.06% 4,020,001
2021-07-26 2021-07-22 2.686 1,326,818 -4,981 0.06% 3,563,541
2021-07-23 2021-07-21 2.667 1,331,799 -8,303 0.06% 3,551,510
2021-07-22 2021-07-20 2.742 1,340,102 +41,089 0.06% 3,674,793
2021-07-21 2021-07-19 2.453 1,299,013 +7,950 0.06% 3,186,299
2021-07-15 2021-07-13 2.453 1,291,063 -2,385 0.06% 3,166,799
2021-06-30 2021-06-28 2.302 1,293,448 +1,590 0.06% 2,977,409
2021-06-28 2021-06-24 2.302 1,291,858 +158,998 0.06% 2,973,749
2021-05-03 2021-04-29 2.440 1,132,860 +434,064 0.05% 2,764,499
2021-04-26 2021-04-22 2.478 698,796 +7,950 0.03% 1,731,630
2021-04-19 2021-04-15 2.566 690,846 +1,590 0.03% 1,772,760
2021-04-12 2021-04-08 2.642 689,256 -7,950 0.03% 1,820,700
2021-03-11 2021-03-09 2.289 697,206 -7,950 0.03% 1,596,140
2021-03-09 2021-03-05 2.440 705,156 +7,950 0.03% 1,720,780
2021-03-04 2021-03-02 2.604 697,206 +7,950 0.03% 1,815,390
2021-03-03 2021-03-01 2.843 689,256 +7,950 0.03% 1,959,420
2021-03-01 2021-02-25 2.881 681,306 -7,950 0.03% 1,962,529
2021-02-24 2021-02-22 2.893 689,256 -25,440 0.03% 1,994,100
2021-02-19 2021-02-17 2.126 714,696 -795 0.03% 1,519,310
2021-01-28 2021-01-26 2.000 715,491 -2,385 0.03% 1,431,000
2021-01-14 2021-01-12 2.038 717,876 -7,950 0.03% 1,462,861
2021-01-12 2021-01-08 1.912 725,826 -7,950 0.03% 1,387,761
2021-01-11 2021-01-07 1.937 733,776 -15,899 0.03% 1,421,421
2020-12-23 2020-12-21 1.799 749,675 +15,899 0.03% 1,348,489
2020-11-27 2020-11-25 1.774 733,776 -15,899 0.03% 1,301,431
2020-11-23 2020-11-19 1.711 749,675 +15,899 0.03% 1,282,479
2020-11-18 2020-11-16 1.723 733,776 -15,899 0.03% 1,264,511
2020-11-13 2020-11-11 1.748 749,675 -15,900 0.03% 1,310,769
2020-10-19 2020-10-15 1.648 765,575 +15,900 0.03% 1,261,530
2020-09-18 2020-09-16 1.673 749,675 -39,750 0.03% 1,254,189
2020-09-07 2020-09-03 1.711 789,425 -7,950 0.03% 1,350,480
2020-09-01 2020-08-28 1.623 797,375 +7,950 0.03% 1,293,870
2020-08-19 2020-08-17 1.711 789,425 -7,950 0.03% 1,350,480
2020-08-14 2020-08-12 1.686 797,375 -15,900 0.03% 1,344,020
2020-07-23 2020-07-21 1.969 813,275 +44,219 0.04% 1,601,093
2020-07-20 2020-07-16 1.889 769,056 +15,035 0.04% 1,452,659
2020-07-15 2020-07-13 1.942 754,021 +7,518 0.03% 1,464,380
2020-07-14 2020-07-10 1.902 746,503 +7,517 0.03% 1,419,989
2020-07-13 2020-07-09 1.982 738,986 +15,036 0.03% 1,464,670
2020-06-15 2020-06-11 1.663 723,950 -6,015 0.03% 1,203,749
2020-06-11 2020-06-09 1.716 729,965 -22,553 0.03% 1,252,591
2020-06-05 2020-06-03 1.676 752,518 +6,015 0.03% 1,261,261
2020-05-12 2020-05-08 1.716 746,503 +45,105 0.03% 1,280,969
2020-04-28 2020-04-24 1.756 701,398 +15,788 0.03% 1,231,561
2020-04-27 2020-04-23 1.756 685,610 -752 0.03% 1,203,839
2020-04-01 2020-03-30 1.782 686,362 -3,007 0.03% 1,223,420
2020-03-10 2020-03-06 2.075 689,369 +37,588 0.03% 1,430,519
2020-03-06 2020-03-04 2.115 651,781 +37,588 0.03% 1,378,530
2020-01-29 2020-01-22 2.261 614,193 -1,503 0.03% 1,388,901
2019-11-20 2019-11-18 2.182 615,696 -752 0.03% 1,343,160
2019-10-30 2019-10-28 2.301 616,448 -752 0.03% 1,418,600
2019-07-23 2019-07-19 2.852 617,200 +24,231 0.03% 1,760,373
2019-06-26 2019-06-24 2.908 592,969 -3,611 0.03% 1,724,101
2019-05-30 2019-05-28 2.866 596,580 -722 0.03% 1,709,821
2019-03-15 2019-03-13 3.323 597,302 -2,167 0.03% 1,984,800
2019-02-11 2019-02-04 3.074 599,469 -15,167 0.03% 1,842,601
2019-02-08 2019-01-31 2.977 614,636 -1,445 0.03% 1,829,650
2019-01-18 2019-01-16 2.645 616,081 +723 0.03% 1,629,231
2019-01-14 2019-01-10 2.658 615,358 -21,668 0.03% 1,635,839
2018-11-06 2018-11-02 2.728 637,026 -722 0.03% 1,737,540
2018-10-16 2018-10-12 2.838 637,748 -7,223 0.03% 1,810,150
2018-10-02 2018-09-27 3.088 644,971 -14,445 0.03% 1,991,391
2018-09-28 2018-09-26 3.060 659,416 +723 0.03% 2,017,731
2018-09-26 2018-09-21 3.004 658,693 -723 0.03% 1,979,039
2018-07-23 2018-07-19 3.164 659,416 +24,628 0.03% 2,086,529
2018-07-16 2018-07-12 3.150 634,788 -21,553 0.03% 1,999,471
2018-06-14 2018-06-12 3.452 656,341 -696 0.03% 2,265,599
2018-05-23 2018-05-18 3.624 657,037 +696 0.03% 2,381,401
2018-04-30 2018-04-26 3.524 656,341 -6,953 0.03% 2,312,799
2018-04-20 2018-04-18 3.466 663,294 +2,086 0.03% 2,299,140
2018-03-28 2018-03-26 3.265 661,208 -3,477 0.03% 2,158,769
2018-03-07 2018-03-05 3.337 664,685 +6,953 0.03% 2,217,921
2018-02-28 2018-02-26 3.553 657,732 +3,476 0.03% 2,336,620
2018-01-30 2018-01-26 3.754 654,256 +34,764 0.03% 2,456,012
2018-01-29 2018-01-25 3.653 619,492 -6,952 0.03% 2,263,141
2018-01-26 2018-01-24 3.610 626,444 -2,086 0.03% 2,261,508
2018-01-16 2018-01-12 3.581 628,530 -121,674 0.03% 2,250,959
2018-01-12 2018-01-10 3.610 750,204 +27,811 0.04% 2,708,291
2017-12-08 2017-12-06 3.222 722,393 +121,674 0.04% 2,327,361
2017-12-04 2017-11-30 3.322 600,719 +6,953 0.03% 1,995,839
2017-11-22 2017-11-20 3.351 593,766 +13,905 0.03% 1,989,819
2017-11-16 2017-11-14 3.596 579,861 +13,906 0.03% 2,085,000
2017-09-08 2017-09-06 3.941 565,955 -6,953 0.03% 2,230,359
2017-09-06 2017-09-04 3.682 572,908 +13,905 0.03% 2,109,440
2017-09-01 2017-08-30 3.696 559,003 -695 0.03% 2,066,282
2017-08-22 2017-08-18 3.653 559,698 +6,953 0.03% 2,044,701
2017-08-21 2017-08-17 3.740 552,745 -110,549 0.03% 2,067,000
2017-08-14 2017-08-10 3.768 663,294 +110,549 0.03% 2,499,480
2017-08-10 2017-08-08 3.955 552,745 -114,025 0.03% 2,186,250
2017-08-09 2017-08-07 3.970 666,770 +17,381 0.03% 2,646,838
2017-08-08 2017-08-04 3.941 649,389 +107,073 0.03% 2,559,162
2017-08-04 2017-08-02 3.869 542,316 +6,953 0.03% 2,098,200
2017-08-01 2017-07-28 3.956 535,363 -695 0.03% 2,117,874
2017-07-31 2017-07-27 4.015 536,058 +13,737 0.03% 2,152,274
2017-07-20 2017-07-18 4.089 522,321 -6,775 0.03% 2,135,670
2017-07-19 2017-07-17 4.133 529,096 +16,937 0.03% 2,186,802
2017-07-07 2017-07-05 3.912 512,159 -678 0.03% 2,003,399
2017-06-08 2017-06-06 3.808 512,837 +6,775 0.03% 1,953,062
2017-05-18 2017-05-16 4.074 506,062 +13,549 0.03% 2,061,720
2017-05-11 2017-05-09 4.192 492,513 +18,969 0.03% 2,064,681
2017-04-24 2017-04-20 4.487 473,544 +6,775 0.02% 2,124,960
2017-02-24 2017-02-22 4.679 466,769 -5,420 0.02% 2,184,128
2017-02-17 2017-02-15 4.517 472,189 -13,549 0.02% 2,132,820
2017-02-14 2017-02-10 4.369 485,738 -13,549 0.02% 2,122,319
2017-01-19 2017-01-17 4.177 499,287 +10,161 0.03% 2,085,708
2016-11-15 2016-11-11 3.971 489,126 -6,774 0.03% 1,942,182
2016-11-04 2016-11-02 3.616 495,900 +6,774 0.03% 1,793,400
2016-09-20 2016-09-15 3.985 489,126 -6,774 0.03% 1,949,402
2016-09-12 2016-09-08 3.985 495,900 -20,324 0.03% 1,976,400
2016-08-31 2016-08-29 3.823 516,224 +6,775 0.03% 1,973,580
2016-08-26 2016-08-24 3.838 509,449 +6,774 0.03% 1,955,199
2016-07-11 2016-07-07 3.380 502,675 -13,549 0.03% 1,699,181
2016-05-11 2016-05-09 3.070 516,224 +13,549 0.03% 1,584,960
2016-05-06 2016-05-04 3.558 502,675 +14,648 0.03% 1,788,393
2016-04-25 2016-04-21 3.695 488,027 -1,316 0.03% 1,803,059
2016-04-20 2016-04-18 3.391 489,343 -16,443 0.03% 1,659,121
2016-04-15 2016-04-13 3.436 505,786 -19,731 0.03% 1,737,941
2016-04-07 2016-04-05 3.147 525,517 +1,973 0.03% 1,653,929
2016-04-01 2016-03-30 3.254 523,544 +16,443 0.03% 1,703,440
2016-03-29 2016-03-23 3.284 507,101 +1,315 0.03% 1,665,360
2016-03-22 2016-03-18 3.284 505,786 +19,732 0.03% 1,661,041
2016-03-09 2016-03-07 3.132 486,054 -13,155 0.03% 1,522,340
2016-03-07 2016-03-03 2.995 499,209 -13,154 0.03% 1,495,231
2016-03-04 2016-03-02 2.828 512,363 +19,732 0.03% 1,448,940
2016-02-19 2016-02-17 2.737 492,631 -658 0.03% 1,348,199
2016-02-18 2016-02-16 2.600 493,289 +6,577 0.03% 1,282,500
2016-02-11 2016-02-04 2.630 486,712 -26,309 0.03% 1,280,200
2016-01-12 2016-01-08 3.086 513,021 -5,261 0.03% 1,583,401
2015-12-21 2015-12-17 3.527 518,282 -6,578 0.03% 1,828,159
2015-12-18 2015-12-16 3.497 524,860 -6,577 0.03% 1,835,402
2015-12-11 2015-12-09 3.649 531,437 +6,577 0.03% 1,939,201
2015-08-18 2015-08-14 4.926 524,860 -13,154 0.03% 2,585,522
2015-08-17 2015-08-13 4.744 538,014 -39,463 0.03% 2,552,160
2015-08-14 2015-08-12 4.394 577,477 -13,154 0.03% 2,537,420
2015-08-13 2015-08-11 4.546 590,631 +6,577 0.03% 2,685,018
2015-08-12 2015-08-10 4.713 584,054 +62,483 0.03% 2,752,799
2015-08-10 2015-08-06 3.938 521,571 +9,866 0.03% 2,053,870
2015-08-07 2015-08-05 3.983 511,705 +6,577 0.03% 2,038,359
2015-08-06 2015-08-04 3.923 505,128 -11,839 0.03% 1,981,440
2015-07-29 2015-07-27 3.968 516,967 +9,866 0.03% 2,051,460
2015-07-28 2015-07-24 4.470 507,101 +11,839 0.03% 2,266,739
2015-07-27 2015-07-23 4.409 495,262 +4,604 0.03% 2,183,699
2015-07-24 2015-07-22 4.379 490,658 +8,550 0.03% 2,148,479
2015-07-23 2015-07-21 4.614 482,108 +6,577 0.03% 2,224,505
2015-07-22 2015-07-20 4.707 475,531 +10,153 0.03% 2,238,484
2015-07-13 2015-07-09 4.101 465,378 -3,862 0.03% 1,908,721
2015-06-24 2015-06-22 5.484 469,240 +6,437 0.03% 2,573,371
2015-06-23 2015-06-19 5.686 462,803 -14,161 0.03% 2,631,539
2015-06-18 2015-06-16 5.919 476,964 +20,598 0.03% 2,823,210
2015-06-17 2015-06-15 6.230 456,366 +6,436 0.02% 2,843,088
2015-06-12 2015-06-10 6.012 449,930 +3,219 0.02% 2,705,132
2015-06-08 2015-06-04 6.339 446,711 -19,311 0.02% 2,831,519
2015-05-29 2015-05-27 6.541 466,022 -6,436 0.03% 3,048,043
2015-05-28 2015-05-26 6.603 472,458 +6,436 0.03% 3,119,498
2015-05-21 2015-05-19 6.370 466,022 -11,586 0.03% 2,968,403
2015-05-19 2015-05-15 6.292 477,608 -12,873 0.03% 3,005,102
2015-05-15 2015-05-13 6.199 490,481 +24,459 0.03% 3,040,379
2015-05-14 2015-05-12 6.354 466,022 +12,874 0.03% 2,961,163
2015-05-11 2015-05-07 6.012 453,148 +3,862 0.02% 2,724,480
2015-05-07 2015-05-05 6.634 449,286 +32,184 0.02% 2,980,460
2015-05-05 2015-04-30 7.131 417,102 +6,437 0.02% 2,974,319
2015-04-30 2015-04-28 7.317 410,665 +5,149 0.02% 3,004,977
2015-04-29 2015-04-27 7.131 405,516 -6,437 0.02% 2,891,700
2015-04-28 2015-04-24 6.758 411,953 +1,931 0.02% 2,784,002
2015-04-27 2015-04-23 6.743 410,022 +7,081 0.02% 2,764,582
2015-04-23 2015-04-21 6.090 402,941 -644 0.02% 2,453,918
2015-04-22 2015-04-20 6.385 403,585 -45,057 0.02% 2,576,970
2015-04-21 2015-04-17 6.370 448,642 -6,437 0.02% 2,857,698
2015-04-20 2015-04-16 5.966 455,079 +6,437 0.02% 2,714,880
2015-04-17 2015-04-15 5.966 448,642 +3,218 0.02% 2,676,478
2015-04-16 2015-04-14 6.028 445,424 -8,368 0.02% 2,684,961
2015-04-15 2015-04-13 6.323 453,792 +3,862 0.02% 2,869,352
2015-04-14 2015-04-10 6.137 449,930 -643 0.02% 2,761,052
2015-04-13 2015-04-09 5.935 450,573 +18,666 0.02% 2,673,998
2015-04-10 2015-04-08 6.028 431,907 -38,620 0.02% 2,603,482
2015-04-02 2015-03-31 4.428 470,527 -9,655 0.03% 2,083,349
2015-04-01 2015-03-30 4.614 480,182 -22,529 0.03% 2,215,618
2015-03-24 2015-03-20 3.806 502,711 +25,747 0.03% 1,913,450
2015-03-23 2015-03-19 3.760 476,964 -6,437 0.03% 1,793,220
2015-02-12 2015-02-10 3.340 483,401 +6,437 0.03% 1,614,651
2015-02-05 2015-02-03 3.651 476,964 -12,874 0.03% 1,741,350
2015-01-29 2015-01-27 3.775 489,838 +6,437 0.03% 1,849,232
2015-01-27 2015-01-23 3.915 483,401 -6,437 0.03% 1,892,521
2014-12-29 2014-12-22 4.008 489,838 -13,517 0.03% 1,963,382
2014-12-19 2014-12-17 3.713 503,355 -643 0.03% 1,868,981
2014-12-18 2014-12-16 3.760 503,998 +12,873 0.03% 1,894,858
2014-12-11 2014-12-09 3.433 491,125 -644 0.03% 1,686,230
2014-12-10 2014-12-08 3.558 491,769 -7,080 0.03% 1,749,562
2014-12-05 2014-12-03 3.356 498,849 -70,804 0.03% 1,674,000
2014-12-03 2014-12-01 3.247 569,653 +6,436 0.03% 1,849,649
2014-11-21 2014-11-19 3.325 563,217 +6,437 0.03% 1,872,501
2014-11-19 2014-11-17 3.511 556,780 -1,287 0.03% 1,954,901
2014-11-10 2014-11-06 3.620 558,067 +12,873 0.03% 2,020,109
2014-11-06 2014-11-04 3.651 545,194 -12,873 0.03% 1,990,451
2014-11-04 2014-10-31 3.309 558,067 -1,931 0.03% 1,846,709
2014-10-29 2014-10-27 3.169 559,998 -12,874 0.03% 1,774,799
2014-10-16 2014-10-14 3.387 572,872 +6,437 0.03% 1,940,201
2014-10-13 2014-10-09 3.589 566,435 +12,874 0.03% 2,032,800
2014-09-18 2014-09-16 3.200 553,561 -17,380 0.03% 1,771,598
2014-09-10 2014-09-05 2.952 570,941 -643 0.03% 1,685,301
2014-09-04 2014-09-02 2.952 571,584 +643 0.03% 1,687,199
2014-08-19 2014-08-15 3.076 570,941 -57,931 0.03% 1,756,261
2014-08-14 2014-08-12 3.014 628,872 -5,793 0.03% 1,895,381
2014-08-11 2014-08-07 2.781 634,665 +6,437 0.03% 1,764,941
2014-08-08 2014-08-06 2.859 628,228 +1,931 0.03% 1,795,840
2014-08-07 2014-08-05 2.750 626,297 -12,873 0.03% 1,722,210
2014-08-06 2014-08-04 2.703 639,170 -19,311 0.03% 1,727,819
2014-07-31 2014-07-29 2.657 658,481 +12,874 0.04% 1,749,331
2014-07-25 2014-07-23 2.844 645,607 +28,322 0.03% 1,835,846
2014-07-24 2014-07-22 2.795 617,285 +30,792 0.03% 1,725,218
2014-07-22 2014-07-18 2.746 586,493 +7,385 0.03% 1,610,569
2014-07-18 2014-07-16 2.697 579,108 +61,542 0.03% 1,562,059
2014-06-25 2014-06-23 2.454 517,566 -8,616 0.03% 1,269,909
2014-05-27 2014-05-23 2.389 526,182 -616 0.03% 1,256,849
2014-04-29 2014-04-25 2.421 526,798 -12,308 0.03% 1,275,441
2014-04-16 2014-04-14 2.470 539,106 +12,308 0.03% 1,331,520
2014-03-28 2014-03-26 2.047 526,798 -615 0.03% 1,078,561
2014-02-04 2014-01-28 2.226 527,413 +55,387 0.03% 1,174,090
2014-01-13 2014-01-09 2.242 472,026 -1,846 0.03% 1,058,461
2013-12-27 2013-12-20 2.291 473,872 -6,154 0.03% 1,085,701
2013-11-21 2013-11-19 2.535 480,026 -24,617 0.03% 1,216,800
2013-11-05 2013-11-01 2.567 504,643 +6,155 0.03% 1,295,601
2013-11-01 2013-10-30 2.584 498,488 +24,616 0.03% 1,287,899
2013-10-29 2013-10-25 2.437 473,872 -615 0.03% 1,155,001
2013-10-22 2013-10-18 2.470 474,487 -6,154 0.03% 1,171,920
2013-10-16 2013-10-11 2.454 480,641 -616 0.03% 1,179,309
2013-10-10 2013-10-08 2.437 481,257 +616 0.03% 1,173,001
2013-09-11 2013-09-09 2.502 480,641 -616 0.03% 1,202,739
2013-07-24 2013-07-22 2.226 481,257 -12,308 0.03% 1,071,341
2013-07-15 2013-07-11 2.226 493,565 +12,308 0.03% 1,098,740
2013-07-05 2013-07-03 2.161 481,257 +2,462 0.03% 1,040,060
2013-06-25 2013-06-21 2.340 478,795 -9,231 0.03% 1,120,320
2013-06-21 2013-06-19 2.291 488,026 +9,231 0.03% 1,118,129
2013-05-31 2013-05-29 2.584 478,795 +24,617 0.03% 1,237,020
2013-05-20 2013-05-15 2.616 454,178 -1,231 0.03% 1,188,179
2013-04-03 2013-03-28 2.437 455,409 -5,539 0.03% 1,109,999
2013-03-22 2013-03-20 2.486 460,948 +1,231 0.03% 1,145,970
2013-03-19 2013-03-15 2.486 459,717 +6,154 0.03% 1,142,910
2013-03-15 2013-03-13 2.519 453,563 -7,385 0.03% 1,142,350
2013-03-06 2013-03-04 2.584 460,948 -6,154 0.03% 1,190,910
2013-03-04 2013-02-28 2.681 467,102 +6,154 0.03% 1,252,350
2013-02-28 2013-02-26 2.584 460,948 -615 0.03% 1,190,910
2013-02-08 2013-02-06 2.697 461,563 -1,847 0.03% 1,244,999
2013-02-01 2013-01-30 2.811 463,410 -6,154 0.03% 1,302,691
2013-01-31 2013-01-29 2.844 469,564 -6,154 0.03% 1,335,250
2013-01-28 2013-01-24 2.909 475,718 -6,154 0.03% 1,383,670
2013-01-24 2013-01-22 2.941 481,872 +5,539 0.03% 1,417,229
2013-01-21 2013-01-17 2.827 476,333 -17,848 0.03% 1,346,759
2013-01-18 2013-01-16 2.844 494,181 -35,694 0.03% 1,405,251
2013-01-16 2013-01-14 2.909 529,875 -615 0.03% 1,541,191
2013-01-15 2013-01-11 2.844 530,490 +6,154 0.03% 1,508,499
2013-01-14 2013-01-10 2.941 524,336 -12,308 0.03% 1,542,120
2013-01-11 2013-01-09 2.827 536,644 -30,771 0.03% 1,517,279
2013-01-07 2013-01-03 2.730 567,415 +6,154 0.03% 1,548,959
2013-01-04 2013-01-02 2.616 561,261 -12,308 0.03% 1,468,320
2013-01-02 2012-12-27 2.454 573,569 -61,542 0.03% 1,407,319
2012-12-20 2012-12-18 2.389 635,111 +35,694 0.04% 1,517,039
2012-12-17 2012-12-13 2.389 599,417 +12,308 0.03% 1,431,780
2012-12-07 2012-12-05 2.356 587,109 -30,771 0.03% 1,383,301
2012-12-04 2012-11-30 2.242 617,880 +30,771 0.03% 1,385,521
2012-12-03 2012-11-29 2.421 587,109 +17,847 0.03% 1,421,461
2012-11-19 2012-11-15 2.421 569,262 -12,308 0.03% 1,378,251
2012-11-14 2012-11-12 2.470 581,570 -21,540 0.03% 1,436,400
2012-11-12 2012-11-08 2.470 603,110 +61,542 0.03% 1,489,601
2012-11-09 2012-11-07 2.600 541,568 +43,080 0.03% 1,408,001
2012-11-05 2012-11-01 2.405 498,488 +21,539 0.03% 1,198,799
2012-11-02 2012-10-31 2.340 476,949 +12,309 0.03% 1,116,000
2012-11-01 2012-10-30 2.307 464,640 +2,461 0.03% 1,072,099
2012-10-26 2012-10-24 2.584 462,179 -6,154 0.03% 1,194,090
2012-09-19 2012-09-17 2.340 468,333 +3,077 0.03% 1,095,840
2012-09-11 2012-09-07 2.421 465,256 +12,308 0.03% 1,126,440
2012-08-09 2012-08-07 2.649 452,948 -2,461 0.03% 1,199,681
2012-07-27 2012-07-25 2.584 455,409 +48,618 0.03% 1,176,599
2012-07-26 2012-07-24 2.584 406,791 +615 0.02% 1,050,989
2012-06-26 2012-06-22 2.762 406,176 -4,923 0.02% 1,122,001
2012-06-13 2012-06-11 2.762 411,099 -12,308 0.02% 1,135,600
2012-05-22 2012-05-18 2.551 423,407 -30,771 0.02% 1,080,159
2012-04-25 2012-04-23 2.827 454,178 -2,462 0.03% 1,284,119
2012-04-02 2012-03-29 2.941 456,640 +30,771 0.03% 1,343,020
2012-03-28 2012-03-26 3.039 425,869 -616 0.02% 1,294,040
2012-03-08 2012-03-06 3.266 426,485 -30,770 0.02% 1,392,931
2012-03-02 2012-02-29 3.461 457,255 -6,155 0.03% 1,582,588
2012-02-27 2012-02-23 3.494 463,410 -6,154 0.03% 1,618,951
2012-02-21 2012-02-17 3.412 469,564 +61,542 0.03% 1,602,301
2012-02-17 2012-02-15 3.461 408,022 -30,771 0.02% 1,412,190
2012-02-16 2012-02-14 3.412 438,793 +12,308 0.02% 1,497,300
2012-02-15 2012-02-13 3.347 426,485 -12,308 0.02% 1,427,581
2012-02-14 2012-02-10 3.331 438,793 +24,617 0.02% 1,461,650
2012-02-10 2012-02-08 3.364 414,176 +6,154 0.02% 1,393,109
2012-02-02 2012-01-31 2.941 408,022 -30,771 0.02% 1,200,030
2012-02-01 2012-01-30 2.941 438,793 +15,386 0.02% 1,290,530
2012-01-31 2012-01-27 3.039 423,407 +46,156 0.02% 1,286,559
2012-01-26 2012-01-19 2.860 377,251 +30,771 0.02% 1,078,880
2011-11-11 2011-11-09 2.909 346,480 +12,308 0.02% 1,007,769
2011-11-04 2011-11-02 2.860 334,172 +1,231 0.02% 955,680
2011-10-18 2011-10-14 2.454 332,941 -12,308 0.02% 816,910
2011-10-17 2011-10-13 2.584 345,249 +18,462 0.02% 891,989
2011-09-30 2011-09-27 2.632 326,787 -4,923 0.02% 860,220
2011-09-27 2011-09-23 2.681 331,710 -37,541 0.02% 889,349
2011-09-26 2011-09-22 2.860 369,251 -3,077 0.02% 1,056,001
2011-08-30 2011-08-26 3.461 372,328 -1,231 0.02% 1,288,651
2011-08-25 2011-08-23 3.526 373,559 -3,692 0.02% 1,317,191
2011-08-18 2011-08-16 3.770 377,251 -1,231 0.02% 1,422,159
2011-08-17 2011-08-15 3.770 378,482 +615 0.02% 1,426,800
2011-08-16 2011-08-12 3.689 377,867 +3,078 0.02% 1,393,782
2011-08-15 2011-08-11 3.672 374,789 +31,386 0.02% 1,376,338
2011-06-22 2011-06-20 4.891 343,403 -1,231 0.02% 1,679,579
2011-06-21 2011-06-17 5.021 344,634 -3,693 0.02% 1,730,400
2011-06-20 2011-06-16 4.728 348,327 -6,154 0.02% 1,647,062
2011-05-27 2011-05-25 5.037 354,481 -615 0.02% 1,785,602
2011-05-20 2011-05-18 5.265 355,096 -12,308 0.02% 1,869,479
2011-05-18 2011-05-16 5.070 367,404 +1,230 0.02% 1,862,638
2011-05-16 2011-05-12 5.375 366,174 +6,375 0.02% 1,968,010
2011-05-09 2011-05-05 5.391 359,799 +3,023 0.02% 1,939,697
2011-05-06 2011-05-04 5.408 356,776 -3,023 0.02% 1,929,300
2011-05-03 2011-04-28 5.358 359,799 -27,212 0.02% 1,927,797
2011-04-11 2011-04-07 5.722 387,011 -6,047 0.02% 2,214,399
2011-04-08 2011-04-06 5.722 393,058 -3,024 0.02% 2,248,998
2011-04-07 2011-04-04 5.705 396,082 +36,283 0.02% 2,259,751
2011-04-04 2011-03-31 5.358 359,799 -6,048 0.02% 1,927,797
2011-03-17 2011-03-15 5.077 365,847 -8,465 0.02% 1,857,352
2011-03-11 2011-03-09 5.209 374,312 -1,210 0.02% 1,949,848
2011-03-09 2011-03-07 5.193 375,522 -6,047 0.02% 1,949,941
2011-03-08 2011-03-04 5.226 381,569 -6,047 0.02% 1,993,961
2011-03-01 2011-02-25 5.160 387,616 +7,257 0.02% 1,999,920
2011-02-28 2011-02-24 5.160 380,359 -605 0.02% 1,962,478
2011-02-21 2011-02-17 5.590 380,964 -18,141 0.02% 2,129,399
2011-02-11 2011-02-09 5.573 399,105 +6,651 0.02% 2,224,198
2011-01-18 2011-01-14 5.854 392,454 -6,047 0.02% 2,297,463
2011-01-13 2011-01-11 5.821 398,501 -60,470 0.02% 2,319,682
2011-01-07 2011-01-05 5.838 458,971 -6,047 0.03% 2,679,269
2011-01-06 2011-01-04 5.854 465,018 +4,837 0.03% 2,722,259
2011-01-05 2011-01-03 5.738 460,181 +6,048 0.03% 2,640,673
2010-12-28 2010-12-22 5.804 454,133 -605 0.03% 2,636,007
2010-12-13 2010-12-09 5.623 454,738 +12,094 0.03% 2,556,799
2010-12-02 2010-11-30 5.689 442,644 +6,047 0.03% 2,518,080
2010-11-25 2010-11-23 5.738 436,597 -6,652 0.03% 2,505,340
2010-11-16 2010-11-12 5.887 443,249 -30,235 0.03% 2,609,481
2010-11-15 2010-11-11 6.053 473,484 +4,838 0.03% 2,865,780
2010-11-11 2010-11-09 6.301 468,646 +12,094 0.03% 2,952,747
2010-11-10 2010-11-08 6.449 456,552 -11,490 0.03% 2,944,498
2010-11-08 2010-11-04 6.350 468,042 +2,419 0.03% 2,972,162
2010-11-02 2010-10-29 6.201 465,623 +6,047 0.03% 2,887,501
2010-10-28 2010-10-26 6.549 459,576 +19,351 0.03% 3,009,601
2010-10-22 2010-10-20 6.697 440,225 +60,470 0.03% 2,948,398
2010-10-19 2010-10-15 7.045 379,755 -6,047 0.02% 2,675,282
2010-10-18 2010-10-14 7.127 385,802 -5,442 0.02% 2,749,781
2010-10-14 2010-10-12 6.830 391,244 -18,141 0.02% 2,672,109
2010-10-08 2010-10-06 6.896 409,385 +1,814 0.02% 2,823,088
2010-10-06 2010-10-04 6.813 407,571 -18,141 0.02% 2,776,879
2010-10-05 2010-09-30 6.681 425,712 -605 0.02% 2,844,158
2010-09-29 2010-09-27 6.912 426,317 +3,023 0.02% 2,946,900
2010-09-28 2010-09-24 6.813 423,294 +18,142 0.02% 2,884,003
2010-09-21 2010-09-17 6.086 405,152 -605 0.02% 2,465,598
2010-09-20 2010-09-16 6.003 405,757 -6,047 0.02% 2,435,730
2010-09-13 2010-09-09 6.152 411,804 +6,047 0.02% 2,533,319
2010-09-09 2010-09-07 6.251 405,757 -6,047 0.02% 2,536,380
2010-08-27 2010-08-25 5.672 411,804 -10,280 0.02% 2,335,829
2010-08-25 2010-08-23 5.953 422,084 +10,885 0.02% 2,512,799
2010-08-18 2010-08-16 6.036 411,199 +10,280 0.02% 2,481,997
2010-08-16 2010-08-12 5.970 400,919 +6,047 0.02% 2,393,427
2010-08-13 2010-08-11 6.135 394,872 -7,862 0.02% 2,422,628
2010-08-11 2010-08-09 6.400 402,734 -6,047 0.02% 2,577,423
2010-08-09 2010-08-05 6.284 408,781 -3,023 0.02% 2,568,802
2010-08-06 2010-08-04 6.036 411,804 -605 0.02% 2,485,649
2010-08-03 2010-07-30 5.986 412,409 -12,094 0.02% 2,468,841
2010-07-30 2010-07-28 5.970 424,503 +5,442 0.02% 2,534,220
2010-07-27 2010-07-23 6.036 419,061 -18,141 0.02% 2,529,452
2010-07-23 2010-07-21 5.887 437,202 +1,814 0.03% 2,573,882
2010-07-20 2010-07-16 5.705 435,388 -6,047 0.03% 2,484,002
2010-07-14 2010-07-12 5.920 441,435 -36,282 0.03% 2,613,402
2010-07-13 2010-07-09 5.821 477,717 +9,675 0.03% 2,780,800
2010-07-12 2010-07-08 5.623 468,042 +26,607 0.03% 2,631,602
2010-07-02 2010-06-29 5.639 441,435 -6,047 0.03% 2,489,302
2010-06-23 2010-06-21 6.135 447,482 -604 0.03% 2,745,402
2010-06-01 2010-05-28 6.152 448,086 -6,047 0.03% 2,756,517
2010-05-18 2010-05-14 6.053 454,133 -1,210 0.03% 2,748,657
2010-05-14 2010-05-12 5.970 455,343 +5,442 0.03% 2,718,331
2010-05-13 2010-05-11 6.069 449,901 -4,837 0.03% 2,730,483
2010-05-11 2010-05-07 5.970 454,738 +4,837 0.03% 2,714,719
2010-05-10 2010-05-06 6.069 449,901 -604 0.03% 2,730,483
2010-05-07 2010-05-05 6.334 450,505 -24,188 0.03% 2,853,348
2010-05-06 2010-05-04 6.582 474,693 -2,419 0.03% 3,124,297
2010-04-22 2010-04-20 6.929 477,112 -72,565 0.03% 3,305,908
2010-04-21 2010-04-19 6.846 549,677 -4,838 0.03% 3,763,261
2010-04-15 2010-04-13 7.127 554,515 -57,446 0.03% 3,952,273
2010-04-13 2010-04-09 7.177 611,961 -7,862 0.04% 4,392,076
2010-04-08 2010-04-01 7.177 619,823 +60,471 0.04% 4,448,502
2010-03-31 2010-03-29 7.177 559,352 -12,094 0.03% 4,014,499
2010-03-30 2010-03-26 6.896 571,446 +3,023 0.03% 3,940,648
2010-03-26 2010-03-24 7.012 568,423 -6,047 0.03% 3,985,602
2010-03-25 2010-03-23 6.979 574,470 +6,047 0.03% 4,009,001
2010-03-24 2010-03-22 7.012 568,423 -604 0.03% 3,985,602
2010-03-23 2010-03-19 7.342 569,027 -6,047 0.03% 4,178,037
2010-03-22 2010-03-18 6.946 575,074 -13,304 0.03% 3,994,197
2010-03-19 2010-03-17 6.995 588,378 -55,633 0.03% 4,115,790
2010-03-18 2010-03-16 6.896 644,011 +22,979 0.04% 4,441,051
2010-03-16 2010-03-12 7.045 621,032 +11,489 0.04% 4,375,019
2010-03-10 2010-03-08 7.194 609,543 +4,838 0.04% 4,384,802
2010-03-08 2010-03-04 7.541 604,705 -6,047 0.03% 4,560,000
2010-03-02 2010-02-26 7.342 610,752 -12,094 0.04% 4,484,399
2010-02-26 2010-02-24 7.127 622,846 -1,814 0.04% 4,439,299
2010-02-18 2010-02-12 6.995 624,660 -15,118 0.04% 4,369,588
2010-02-17 2010-02-11 7.012 639,778 +15,118 0.04% 4,485,920
2010-02-12 2010-02-10 6.979 624,660 -5,443 0.04% 4,359,258
2010-02-11 2010-02-09 6.979 630,103 +1,814 0.04% 4,397,242
2010-02-09 2010-02-05 7.045 628,289 -1,209 0.04% 4,426,143
2010-02-08 2010-02-04 7.210 629,498 -4,838 0.04% 4,538,760
2010-02-05 2010-02-03 7.045 634,336 -604 0.04% 4,468,743
2010-02-03 2010-02-01 6.912 634,940 -6,047 0.04% 4,388,998
2010-02-02 2010-01-29 6.714 640,987 -28,421 0.04% 4,303,598
2010-02-01 2010-01-28 6.879 669,408 -46,563 0.04% 4,605,117
2010-01-28 2010-01-26 6.946 715,971 +26,607 0.04% 4,972,802
2010-01-27 2010-01-25 7.161 689,364 +6,047 0.04% 4,936,202
2010-01-26 2010-01-22 7.061 683,317 +4,838 0.04% 4,825,102
2010-01-18 2010-01-14 7.905 678,479 -6,047 0.04% 5,363,160
2010-01-14 2010-01-12 8.202 684,526 +605 0.04% 5,614,719
2010-01-13 2010-01-11 7.954 683,921 +4,233 0.04% 5,440,107
2010-01-11 2010-01-07 7.971 679,688 -6,048 0.04% 5,417,676
2010-01-08 2010-01-06 7.839 685,736 +3,024 0.04% 5,375,164
2010-01-07 2010-01-05 7.425 682,712 +3,628 0.04% 5,069,210
2010-01-05 2009-12-31 7.590 679,084 +9,071 0.04% 5,154,572
2009-12-30 2009-12-28 7.094 670,013 +12,094 0.04% 4,753,319
2009-12-29 2009-12-24 7.111 657,919 -8,466 0.04% 4,678,399
2009-12-28 2009-12-22 7.227 666,385 +605 0.04% 4,815,740
2009-12-22 2009-12-18 7.194 665,780 -6,047 0.04% 4,789,348
2009-12-18 2009-12-16 7.739 671,827 +1,814 0.04% 5,199,478
2009-12-17 2009-12-15 8.037 670,013 +30,235 0.04% 5,384,879
2009-12-16 2009-12-14 8.037 639,778 -7,256 0.04% 5,141,881
2009-12-15 2009-12-11 8.169 647,034 -20,560 0.04% 5,285,797
2009-12-14 2009-12-10 8.186 667,594 +7,256 0.04% 5,464,797
2009-12-11 2009-12-09 8.285 660,338 -18,141 0.04% 5,470,921
2009-12-10 2009-12-08 8.318 678,479 -6,047 0.04% 5,643,660
2009-12-08 2009-12-04 8.401 684,526 +6,047 0.04% 5,750,559
2009-12-07 2009-12-03 8.401 678,479 -605 0.04% 5,699,760
2009-12-04 2009-12-02 8.417 679,084 +22,374 0.04% 5,716,072
2009-12-02 2009-11-30 8.384 656,710 +21,770 0.04% 5,506,023
2009-12-01 2009-11-27 8.318 634,940 +2,419 0.04% 5,281,498
2009-11-30 2009-11-26 8.566 632,521 +9,675 0.04% 5,418,276
2009-11-27 2009-11-25 8.550 622,846 +12,094 0.04% 5,325,098
2009-11-26 2009-11-24 8.500 610,752 +30,235 0.04% 5,191,399
2009-11-25 2009-11-23 8.517 580,517 -6,047 0.03% 4,944,001
2009-11-24 2009-11-20 8.467 586,564 +605 0.03% 4,966,401
2009-11-23 2009-11-19 8.583 585,959 -12,094 0.03% 5,029,108
2009-11-20 2009-11-18 8.599 598,053 +15,117 0.03% 5,142,798
2009-11-19 2009-11-17 8.599 582,936 -10,280 0.03% 5,012,803
2009-11-17 2009-11-13 8.450 593,216 -30,235 0.03% 5,012,913
2009-11-16 2009-11-12 8.434 623,451 -1,814 0.04% 5,258,101
2009-11-12 2009-11-10 8.517 625,265 +13,908 0.04% 5,325,100
2009-11-11 2009-11-09 8.632 611,357 +7,257 0.04% 5,277,422
2009-11-10 2009-11-06 8.649 604,100 -10,885 0.03% 5,224,767
2009-11-06 2009-11-04 8.682 614,985 -36,282 0.04% 5,339,250
2009-11-05 2009-11-03 8.781 651,267 -11,490 0.04% 5,718,867
2009-11-03 2009-10-30 8.682 662,757 -35,677 0.04% 5,754,002
2009-11-02 2009-10-29 8.202 698,434 +26,002 0.04% 5,728,797
2009-10-30 2009-10-28 8.351 672,432 -19,351 0.04% 5,615,600
2009-10-29 2009-10-27 8.434 691,783 +6,047 0.04% 5,834,404
2009-10-28 2009-10-23 8.401 685,736 +30,840 0.04% 5,760,724
2009-10-27 2009-10-22 8.368 654,896 +18,142 0.04% 5,479,984
2009-10-23 2009-10-21 8.417 636,754 +19,955 0.04% 5,359,767
2009-10-22 2009-10-20 8.517 616,799 +101,590 0.04% 5,252,999
2009-10-21 2009-10-19 8.500 515,209 -10,884 0.03% 4,379,283
2009-10-20 2009-10-16 8.401 526,093 +61,075 0.03% 4,419,597
2009-10-19 2009-10-15 8.599 465,018 -1,814 0.03% 3,998,799
2009-10-16 2009-10-14 8.897 466,832 +13,908 0.03% 4,153,357
2009-10-15 2009-10-13 9.062 452,924 -2,419 0.03% 4,104,519
2009-10-14 2009-10-12 9.095 455,343 -6,047 0.03% 4,141,501
2009-10-13 2009-10-09 9.046 461,390 -12,094 0.03% 4,173,611
2009-10-12 2009-10-08 9.228 473,484 +1,814 0.03% 4,369,140
2009-10-09 2009-10-07 9.013 471,670 +24,188 0.03% 4,251,001
2009-10-08 2009-10-06 9.013 447,482 -34,468 0.03% 4,033,002
2009-10-07 2009-10-05 8.765 481,950 -7,861 0.03% 4,224,101
2009-10-06 2009-10-02 8.715 489,811 -4,838 0.03% 4,268,699
2009-10-05 2009-09-30 8.698 494,649 -87,682 0.03% 4,302,682
2009-10-02 2009-09-29 8.798 582,331 +65,913 0.03% 5,123,160
2009-09-30 2009-09-28 8.913 516,418 +35,677 0.03% 4,603,059
2009-09-29 2009-09-25 9.393 480,741 +28,422 0.03% 4,515,605
2009-09-28 2009-09-24 9.277 452,319 0.03% 4,196,277

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top