History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 1,298,000 +0 0.05% 3,673,340
2025-10-13 2025-10-09 3.050 1,298,000 +0 0.05% 3,958,900
2025-10-10 2025-10-08 2.890 1,298,000 -26,000 0.05% 3,751,220
2025-10-09 2025-10-06 2.780 1,324,000 -60,000 0.05% 3,680,720
2025-10-08 2025-10-03 2.680 1,384,000 +20,000 0.05% 3,709,120
2025-10-06 2025-10-02 2.740 1,364,000 +16,000 0.05% 3,737,360
2025-10-03 2025-09-30 2.710 1,348,000 -40,000 0.05% 3,653,080
2025-09-30 2025-09-26 2.360 1,388,000 -10,000 0.05% 3,275,680
2025-09-29 2025-09-25 2.400 1,398,000 -30,000 0.05% 3,355,200
2025-09-19 2025-09-17 2.220 1,428,000 +30,000 0.05% 3,170,160
2025-09-12 2025-09-10 2.200 1,398,000 +100,000 0.05% 3,075,600
2025-09-03 2025-09-01 2.440 1,298,000 -15,000 0.05% 3,167,120
2025-09-02 2025-08-29 2.270 1,313,000 -72,000 0.05% 2,980,510
2025-08-27 2025-08-25 2.360 1,385,000 -10,000 0.05% 3,268,600
2025-08-21 2025-08-19 2.300 1,395,000 -11,000 0.05% 3,208,500
2025-08-18 2025-08-14 2.210 1,406,000 -15,000 0.05% 3,107,260
2025-07-25 2025-07-23 1.882 1,421,000 +46,615 0.05% 2,673,937
2025-06-13 2025-06-11 1.644 1,374,385 -967 0.05% 2,259,391
2025-03-06 2025-03-04 1.634 1,375,352 -9,672 0.05% 2,246,760
2025-01-06 2025-01-02 1.634 1,385,024 -19,344 0.05% 2,262,560
2024-12-17 2024-12-13 1.665 1,404,368 -967 0.05% 2,337,720
2024-10-23 2024-10-21 1.768 1,405,335 -1,934 0.05% 2,484,630
2024-10-22 2024-10-18 1.768 1,407,269 -48,360 0.05% 2,488,049
2024-10-09 2024-10-07 2.120 1,455,629 -967 0.05% 3,085,250
2024-10-04 2024-10-02 1.778 1,456,596 +44,491 0.05% 2,590,320
2024-10-02 2024-09-27 1.520 1,412,105 -967 0.05% 2,146,200
2024-09-30 2024-09-26 1.458 1,413,072 -1,935 0.05% 2,060,009
2024-07-24 2024-07-22 1.700 1,415,007 +72,555 0.05% 2,405,630
2024-06-21 2024-06-19 1.831 1,342,452 -918 0.05% 2,457,840
2024-06-20 2024-06-18 1.809 1,343,370 +1,836 0.05% 2,430,241
2024-05-24 2024-05-22 1.918 1,341,534 -918 0.05% 2,573,119
2024-05-17 2024-05-14 1.874 1,342,452 -12,846 0.05% 2,516,360
2024-05-16 2024-05-13 1.874 1,355,298 -53,221 0.05% 2,540,439
2024-04-29 2024-04-25 1.667 1,408,519 +16,517 0.05% 2,348,550
2024-03-25 2024-03-21 1.874 1,392,002 +11,011 0.05% 2,609,239
2024-03-15 2024-03-13 1.765 1,380,991 +11,011 0.05% 2,438,100
2024-03-14 2024-03-12 1.809 1,369,980 -94,513 0.05% 2,478,380
2024-03-06 2024-03-04 1.711 1,464,493 +918 0.06% 2,505,720
2024-02-05 2024-02-01 1.635 1,463,575 -33,034 0.06% 2,392,499
2024-01-30 2024-01-26 1.711 1,496,609 +11,929 0.06% 2,560,670
2023-12-07 2023-12-05 1.580 1,484,680 -918 0.06% 2,346,100
2023-07-27 2023-07-25 2.273 1,485,598 +68,154 0.06% 3,376,723
2023-07-20 2023-07-18 2.204 1,417,444 -1,751 0.06% 3,124,671
2023-05-19 2023-05-17 2.376 1,419,195 -8,755 0.06% 3,371,681
2023-05-08 2023-05-04 2.787 1,427,950 -8,755 0.06% 3,979,641
2023-05-03 2023-04-28 2.730 1,436,705 -26,265 0.06% 3,921,991
2023-04-28 2023-04-26 2.536 1,462,970 +26,265 0.06% 3,709,620
2023-04-21 2023-04-19 2.559 1,436,705 -26,265 0.06% 3,675,841
2023-04-20 2023-04-18 2.604 1,462,970 +17,510 0.06% 3,809,880
2023-04-17 2023-04-13 2.456 1,445,460 -17,510 0.06% 3,549,650
2023-04-12 2023-04-06 2.364 1,462,970 -43,775 0.06% 3,458,970
2023-04-11 2023-04-04 2.456 1,506,745 +43,775 0.06% 3,700,149
2023-03-29 2023-03-27 2.227 1,462,970 -105,061 0.06% 3,258,450
2023-03-28 2023-03-24 2.273 1,568,031 +52,531 0.06% 3,564,091
2023-03-23 2023-03-21 2.330 1,515,500 +52,530 0.06% 3,531,239
2023-03-21 2023-03-17 2.501 1,462,970 -44,651 0.06% 3,659,490
2023-03-17 2023-03-15 2.319 1,507,621 -17,510 0.06% 3,495,661
2023-03-10 2023-03-08 2.216 1,525,131 -875 0.06% 3,379,480
2023-01-30 2023-01-26 2.113 1,526,006 -8,755 0.06% 3,224,549
2022-12-12 2022-12-08 2.079 1,534,761 +7,004 0.06% 3,190,459
2022-12-01 2022-11-29 1.999 1,527,757 -876 0.06% 3,053,749
2022-11-24 2022-11-22 1.793 1,528,633 -43,775 0.06% 2,741,220
2022-11-23 2022-11-21 1.588 1,572,408 +43,775 0.06% 2,496,440
2022-11-14 2022-11-10 1.599 1,528,633 -52,530 0.06% 2,444,400
2022-11-11 2022-11-09 1.645 1,581,163 +41,149 0.06% 2,600,640
2022-11-10 2022-11-08 1.633 1,540,014 +11,381 0.06% 2,515,369
2022-11-01 2022-10-28 1.508 1,528,633 -4,377 0.06% 2,304,720
2022-10-12 2022-10-10 1.496 1,533,010 -87,551 0.06% 2,293,809
2022-10-11 2022-10-07 1.473 1,620,561 +87,551 0.06% 2,387,790
2022-10-05 2022-09-30 1.462 1,533,010 -87,551 0.06% 2,241,279
2022-10-03 2022-09-29 1.451 1,620,561 +87,551 0.06% 2,350,770
2022-09-30 2022-09-28 1.496 1,533,010 -26,266 0.06% 2,293,809
2022-09-29 2022-09-27 1.542 1,559,276 +26,266 0.06% 2,404,351
2022-09-23 2022-09-21 1.622 1,533,010 +875 0.06% 2,486,419
2022-09-20 2022-09-16 1.668 1,532,135 -87,550 0.06% 2,555,000
2022-09-19 2022-09-15 1.725 1,619,685 +87,550 0.06% 2,793,499
2022-09-14 2022-09-09 1.793 1,532,135 -87,550 0.06% 2,747,500
2022-09-13 2022-09-08 1.713 1,619,685 +87,550 0.06% 2,774,999
2022-09-05 2022-09-01 1.713 1,532,135 -13,132 0.06% 2,625,000
2022-08-29 2022-08-25 1.759 1,545,267 -87,551 0.06% 2,718,099
2022-08-26 2022-08-24 1.702 1,632,818 +87,551 0.06% 2,778,850
2022-08-25 2022-08-23 1.770 1,545,267 -876 0.06% 2,735,749
2022-08-15 2022-08-11 1.759 1,546,143 -45,526 0.06% 2,719,640
2022-08-12 2022-08-10 1.736 1,591,669 +43,775 0.06% 2,763,359
2022-08-11 2022-08-09 1.759 1,547,894 -64,787 0.06% 2,722,720
2022-08-10 2022-08-08 1.759 1,612,681 +64,787 0.06% 2,836,679
2022-08-08 2022-08-04 1.748 1,547,894 +17,510 0.06% 2,705,040
2022-08-05 2022-08-03 1.748 1,530,384 -13,132 0.06% 2,674,440
2022-07-29 2022-07-27 2.132 1,543,516 +79,699 0.06% 3,290,409
2022-06-29 2022-06-27 2.252 1,463,817 -41,515 0.06% 3,296,810
2022-06-23 2022-06-21 2.264 1,505,332 -41,515 0.06% 3,408,440
2022-06-22 2022-06-20 2.216 1,546,847 +41,515 0.06% 3,427,920
2022-06-20 2022-06-16 2.252 1,505,332 +41,515 0.06% 3,390,310
2022-06-16 2022-06-14 2.300 1,463,817 +8,303 0.06% 3,367,330
2022-06-09 2022-06-07 2.373 1,455,514 -83,030 0.06% 3,453,410
2022-06-08 2022-06-06 2.312 1,538,544 +107,939 0.06% 3,557,760
2022-06-02 2022-05-31 2.385 1,430,605 -16,606 0.06% 3,411,540
2022-06-01 2022-05-30 2.361 1,447,211 +16,606 0.06% 3,416,280
2022-05-31 2022-05-27 2.361 1,430,605 -20,757 0.06% 3,377,080
2022-05-30 2022-05-26 2.373 1,451,362 +18,266 0.06% 3,443,559
2022-05-27 2022-05-25 2.373 1,433,096 -83,030 0.06% 3,400,220
2022-05-26 2022-05-24 2.324 1,516,126 +83,030 0.06% 3,524,180
2022-05-13 2022-05-11 2.373 1,433,096 +2,491 0.06% 3,400,220
2022-05-03 2022-04-28 2.481 1,430,605 -2,491 0.06% 3,549,380
2022-04-26 2022-04-22 2.349 1,433,096 -37,363 0.06% 3,365,700
2022-04-25 2022-04-21 2.312 1,470,459 +37,363 0.06% 3,400,319
2022-04-22 2022-04-20 2.409 1,433,096 +31,551 0.06% 3,452,000
2022-04-20 2022-04-14 2.565 1,401,545 +2,491 0.06% 3,595,441
2022-04-13 2022-04-11 2.529 1,399,054 +17,437 0.06% 3,538,501
2022-04-12 2022-04-08 2.638 1,381,617 -33,212 0.06% 3,644,159
2022-04-08 2022-04-06 2.529 1,414,829 +33,212 0.06% 3,578,399
2022-04-07 2022-04-04 2.589 1,381,617 -16,606 0.06% 3,577,599
2022-04-06 2022-04-01 2.553 1,398,223 -14,946 0.06% 3,570,079
2022-04-04 2022-03-31 2.553 1,413,169 +31,552 0.06% 3,608,241
2022-04-01 2022-03-30 2.638 1,381,617 -6,643 0.06% 3,644,159
2022-03-23 2022-03-21 2.553 1,388,260 +8,303 0.06% 3,544,641
2022-03-17 2022-03-15 2.180 1,379,957 -14,945 0.06% 3,008,220
2022-03-16 2022-03-14 2.361 1,394,902 +31,551 0.06% 3,292,800
2022-03-14 2022-03-10 2.674 1,363,351 -58,121 0.06% 3,645,241
2022-03-11 2022-03-09 2.698 1,421,472 +16,606 0.06% 3,834,881
2022-03-10 2022-03-08 2.915 1,404,866 +41,515 0.06% 4,094,641
2022-03-07 2022-03-03 2.903 1,363,351 -83,030 0.06% 3,957,221
2022-03-04 2022-03-02 2.830 1,446,381 +58,121 0.06% 4,093,701
2022-03-03 2022-03-01 2.903 1,388,260 +14,946 0.06% 4,029,521
2022-03-02 2022-02-28 2.854 1,373,314 -6,643 0.06% 3,919,979
2022-02-28 2022-02-24 2.878 1,379,957 -53,139 0.06% 3,972,181
2022-02-25 2022-02-23 2.951 1,433,096 +44,836 0.06% 4,228,700
2022-02-24 2022-02-22 3.083 1,388,260 +24,909 0.06% 4,280,321
2022-02-22 2022-02-18 3.240 1,363,351 -37,363 0.06% 4,416,981
2022-02-21 2022-02-17 3.143 1,400,714 -74,727 0.06% 4,403,069
2022-02-18 2022-02-16 3.011 1,475,441 +99,636 0.06% 4,442,500
2022-02-17 2022-02-15 2.746 1,375,805 -41,515 0.06% 3,777,959
2022-02-16 2022-02-14 2.758 1,417,320 +41,515 0.06% 3,909,029
2022-01-25 2022-01-21 2.722 1,375,805 -12,455 0.06% 3,744,819
2022-01-24 2022-01-20 2.770 1,388,260 +12,455 0.06% 3,845,601
2022-01-20 2022-01-18 2.746 1,375,805 -49,818 0.06% 3,777,959
2022-01-18 2022-01-14 2.698 1,425,623 +49,818 0.06% 3,846,079
2022-01-17 2022-01-13 2.758 1,375,805 +16,606 0.06% 3,794,529
2022-01-13 2022-01-11 2.686 1,359,199 -20,758 0.06% 3,650,509
2022-01-11 2022-01-07 2.614 1,379,957 +12,455 0.06% 3,606,541
2022-01-10 2022-01-06 2.517 1,367,502 +8,303 0.06% 3,442,229
2021-12-09 2021-12-07 2.589 1,359,199 -8,303 0.06% 3,519,549
2021-12-08 2021-12-06 2.517 1,367,502 +8,303 0.06% 3,442,229
2021-11-29 2021-11-25 2.505 1,359,199 -16,606 0.06% 3,404,959
2021-11-26 2021-11-24 2.445 1,375,805 +16,606 0.06% 3,363,709
2021-11-23 2021-11-19 2.433 1,359,199 -831 0.06% 3,306,739
2021-11-17 2021-11-15 2.324 1,360,030 -32,381 0.06% 3,161,341
2021-11-16 2021-11-12 2.385 1,392,411 +32,381 0.06% 3,320,459
2021-11-04 2021-11-02 2.373 1,360,030 -83,029 0.06% 3,226,861
2021-11-03 2021-11-01 2.493 1,443,059 +39,854 0.06% 3,597,659
2021-11-02 2021-10-29 2.601 1,403,205 +1,660 0.06% 3,650,400
2021-11-01 2021-10-28 2.529 1,401,545 +41,515 0.06% 3,544,801
2021-10-27 2021-10-25 2.818 1,360,030 -16,606 0.06% 3,832,921
2021-10-26 2021-10-22 2.746 1,376,636 -8,303 0.06% 3,780,241
2021-10-22 2021-10-20 2.746 1,384,939 -8,303 0.06% 3,803,041
2021-10-21 2021-10-19 2.842 1,393,242 -41,515 0.06% 3,960,081
2021-10-20 2021-10-18 2.854 1,434,757 -142,811 0.06% 4,095,361
2021-10-19 2021-10-15 2.746 1,577,568 +129,527 0.07% 4,332,000
2021-10-18 2021-10-12 2.722 1,448,041 -86,351 0.06% 3,941,439
2021-10-15 2021-10-11 2.698 1,534,392 +109,599 0.06% 4,139,519
2021-10-12 2021-10-08 2.818 1,424,793 +39,854 0.06% 4,015,440
2021-10-06 2021-10-04 2.806 1,384,939 +16,606 0.06% 3,886,441
2021-09-24 2021-09-21 3.312 1,368,333 +8,303 0.06% 4,532,001
2021-09-17 2021-09-15 3.481 1,360,030 +19,928 0.06% 4,733,821
2021-09-16 2021-09-14 3.553 1,340,102 +29,060 0.06% 4,761,298
2021-09-15 2021-09-13 3.950 1,311,042 -16,606 0.05% 5,179,120
2021-09-14 2021-09-10 3.890 1,327,648 +24,909 0.06% 5,164,770
2021-09-10 2021-09-08 3.962 1,302,739 -28,230 0.05% 5,162,010
2021-09-09 2021-09-07 3.794 1,330,969 -28,230 0.06% 5,049,449
2021-09-06 2021-09-02 3.661 1,359,199 -7,473 0.06% 4,976,479
2021-09-03 2021-09-01 3.493 1,366,672 +33,212 0.06% 4,773,400
2021-09-02 2021-08-31 3.734 1,333,460 -134,508 0.06% 4,978,600
2021-09-01 2021-08-30 3.517 1,467,968 +76,387 0.06% 5,162,558
2021-08-31 2021-08-27 3.445 1,391,581 -95,484 0.06% 4,793,360
2021-08-30 2021-08-26 3.432 1,487,065 -45,667 0.06% 5,104,349
2021-08-27 2021-08-25 3.360 1,532,732 +49,818 0.06% 5,150,341
2021-08-26 2021-08-24 2.903 1,482,914 +5,812 0.06% 4,304,260
2021-08-25 2021-08-23 2.806 1,477,102 -38,193 0.06% 4,145,071
2021-08-24 2021-08-20 2.638 1,515,295 +33,211 0.06% 3,996,749
2021-08-23 2021-08-19 2.854 1,482,084 +13,285 0.06% 4,230,451
2021-08-20 2021-08-18 2.975 1,468,799 -18,266 0.06% 4,369,431
2021-08-19 2021-08-17 2.903 1,487,065 -3,322 0.06% 4,316,309
2021-08-17 2021-08-13 2.698 1,490,387 -12,454 0.06% 4,020,801
2021-08-13 2021-08-11 2.674 1,502,841 +13,285 0.06% 4,018,200
2021-08-09 2021-08-05 2.638 1,489,556 -415,150 0.06% 3,928,859
2021-08-06 2021-08-04 2.734 1,904,706 +435,907 0.08% 5,207,381
2021-08-05 2021-08-03 2.830 1,468,799 -8,303 0.06% 4,157,151
2021-08-04 2021-08-02 2.866 1,477,102 -1,660 0.06% 4,234,021
2021-08-02 2021-07-29 2.782 1,478,762 -11,625 0.06% 4,114,109
2021-07-30 2021-07-28 2.746 1,490,387 +8,303 0.06% 4,092,601
2021-07-29 2021-07-27 2.626 1,482,084 +16,606 0.06% 3,891,301
2021-07-28 2021-07-26 3.011 1,465,478 +33,212 0.06% 4,412,501
2021-07-27 2021-07-23 3.071 1,432,266 -53,139 0.06% 4,398,751
2021-07-26 2021-07-22 2.686 1,485,405 -58,121 0.06% 3,989,471
2021-07-23 2021-07-21 2.667 1,543,526 +14,115 0.06% 4,116,122
2021-07-22 2021-07-20 2.742 1,529,411 +49,140 0.06% 4,193,911
2021-07-15 2021-07-13 2.453 1,480,271 -39,749 0.06% 3,630,900
2021-07-08 2021-07-06 2.226 1,520,020 -795 0.07% 3,384,239
2021-06-18 2021-06-16 2.327 1,520,815 -7,950 0.07% 3,539,049
2021-06-17 2021-06-15 2.302 1,528,765 +15,900 0.07% 3,519,089
2021-06-15 2021-06-10 2.352 1,512,865 -795 0.07% 3,558,609
2021-06-10 2021-06-08 2.352 1,513,660 +7,949 0.07% 3,560,479
2021-06-03 2021-06-01 2.289 1,505,711 +7,950 0.07% 3,447,081
2021-05-31 2021-05-27 2.365 1,497,761 -7,950 0.07% 3,541,921
2021-05-18 2021-05-14 2.327 1,505,711 +7,950 0.07% 3,503,901
2021-05-17 2021-05-13 2.327 1,497,761 +1,590 0.07% 3,485,401
2021-05-14 2021-05-12 2.428 1,496,171 +20,670 0.07% 3,632,261
2021-05-10 2021-05-06 2.377 1,475,501 -2,385 0.06% 3,507,840
2021-04-27 2021-04-23 2.465 1,477,886 -39,749 0.06% 3,643,640
2021-04-21 2021-04-19 2.579 1,517,635 -1,590 0.07% 3,913,449
2021-04-14 2021-04-12 2.553 1,519,225 -79,499 0.07% 3,879,329
2021-04-13 2021-04-09 2.629 1,598,724 -158,998 0.07% 4,202,989
2021-04-12 2021-04-08 2.642 1,757,722 +235,317 0.08% 4,643,099
2021-04-09 2021-04-07 2.541 1,522,405 +23,849 0.07% 3,868,299
2021-04-07 2021-03-31 2.541 1,498,556 -39,749 0.07% 3,807,701
2021-04-01 2021-03-30 2.314 1,538,305 -795 0.07% 3,560,400
2021-03-22 2021-03-18 2.352 1,539,100 +23,850 0.07% 3,620,320
2021-03-08 2021-03-04 2.491 1,515,250 +18,284 0.07% 3,773,879
2021-03-05 2021-03-03 2.704 1,496,966 +31,800 0.07% 4,048,451
2021-03-03 2021-03-01 2.843 1,465,166 +31,800 0.06% 4,165,180
2021-03-02 2021-02-26 2.881 1,433,366 -7,950 0.06% 4,128,869
2021-03-01 2021-02-25 2.881 1,441,316 -31,800 0.06% 4,151,769
2021-02-26 2021-02-24 2.717 1,473,116 +63,599 0.06% 4,002,480
2021-02-25 2021-02-23 2.943 1,409,517 +38,955 0.06% 4,148,821
2021-02-24 2021-02-22 2.893 1,370,562 -22,260 0.06% 3,965,199
2021-02-23 2021-02-19 2.390 1,392,822 +7,950 0.06% 3,328,800
2021-01-29 2021-01-27 1.987 1,384,872 +12,720 0.06% 2,752,360
2021-01-22 2021-01-20 2.164 1,372,152 -795 0.06% 2,968,719
2021-01-14 2021-01-12 2.038 1,372,947 -6,360 0.06% 2,797,739
2020-12-17 2020-12-15 1.648 1,379,307 -1,590 0.06% 2,272,850
2020-12-10 2020-12-08 1.673 1,380,897 -795 0.06% 2,310,210
2020-11-26 2020-11-24 1.774 1,381,692 -79,499 0.06% 2,450,580
2020-11-25 2020-11-23 1.761 1,461,191 +79,499 0.06% 2,573,200
2020-11-18 2020-11-16 1.723 1,381,692 -795 0.06% 2,381,060
2020-11-12 2020-11-10 1.648 1,382,487 -795 0.06% 2,278,090
2020-11-05 2020-11-03 1.635 1,383,282 -795 0.06% 2,262,000
2020-11-03 2020-10-30 1.572 1,384,077 -795 0.06% 2,176,250
2020-11-02 2020-10-29 1.585 1,384,872 +795 0.06% 2,194,920
2020-10-16 2020-10-14 1.648 1,384,077 -7,950 0.06% 2,280,710
2020-08-06 2020-08-04 1.698 1,392,027 -7,950 0.06% 2,363,850
2020-07-23 2020-07-21 1.969 1,399,977 +76,117 0.06% 2,756,132
2020-07-22 2020-07-20 1.969 1,323,860 +54,128 0.06% 2,606,281
2020-07-20 2020-07-16 1.889 1,269,732 -9,773 0.06% 2,398,379
2020-07-14 2020-07-10 1.902 1,279,505 +7,517 0.06% 2,433,859
2020-07-13 2020-07-09 1.982 1,271,988 +21,801 0.06% 2,521,080
2020-07-06 2020-07-02 1.689 1,250,187 -15,035 0.06% 2,112,011
2020-06-05 2020-06-03 1.676 1,265,222 -752 0.06% 2,120,580
2020-06-04 2020-06-02 1.663 1,265,974 -7,517 0.06% 2,105,001
2020-06-03 2020-06-01 1.649 1,273,491 -2,256 0.06% 2,100,560
2020-05-28 2020-05-26 1.610 1,275,747 +2,256 0.06% 2,053,371
2020-04-22 2020-04-20 1.836 1,273,491 -6,014 0.06% 2,337,719
2020-04-21 2020-04-17 1.809 1,279,505 -4,511 0.06% 2,314,719
2020-04-17 2020-04-15 1.849 1,284,016 +1,504 0.06% 2,374,120
2020-04-16 2020-04-14 1.876 1,282,512 +9,021 0.06% 2,405,459
2020-04-06 2020-04-02 1.809 1,273,491 +15,035 0.06% 2,303,839
2020-03-27 2020-03-25 1.809 1,258,456 -14,284 0.06% 2,276,640
2020-03-26 2020-03-24 1.756 1,272,740 +14,284 0.06% 2,234,761
2020-03-18 2020-03-16 1.862 1,258,456 -1,504 0.06% 2,343,600
2020-03-12 2020-03-10 2.009 1,259,960 -4,510 0.06% 2,530,761
2020-03-10 2020-03-06 2.075 1,264,470 +3,007 0.06% 2,623,920
2020-03-09 2020-03-05 2.142 1,261,463 +3,007 0.06% 2,701,580
2020-03-05 2020-03-03 2.115 1,258,456 +73,673 0.06% 2,661,660
2020-03-04 2020-03-02 2.128 1,184,783 -5,262 0.05% 2,521,600
2020-03-03 2020-02-28 2.009 1,190,045 +1,503 0.06% 2,390,329
2020-03-02 2020-02-27 2.062 1,188,542 +3,007 0.06% 2,450,551
2020-02-25 2020-02-21 2.062 1,185,535 +30,071 0.05% 2,444,351
2020-02-24 2020-02-20 2.088 1,155,464 -752 0.05% 2,413,090
2020-01-21 2020-01-17 2.301 1,156,216 -2,255 0.05% 2,660,740
2020-01-20 2020-01-16 2.275 1,158,471 +2,255 0.05% 2,635,110
2019-12-19 2019-12-17 2.328 1,156,216 -752 0.05% 2,691,500
2019-11-29 2019-11-27 2.155 1,156,968 -75,176 0.05% 2,493,181
2019-10-24 2019-10-22 2.288 1,232,144 -60,141 0.06% 2,819,080
2019-10-16 2019-10-14 2.315 1,292,285 -7,518 0.06% 2,991,059
2019-10-11 2019-10-09 2.221 1,299,803 -752 0.06% 2,887,430
2019-10-10 2019-10-08 2.248 1,300,555 -22,553 0.06% 2,923,700
2019-10-09 2019-10-04 2.248 1,323,108 -4,510 0.06% 2,974,400
2019-10-03 2019-09-30 2.341 1,327,618 -1,504 0.06% 3,108,159
2019-09-20 2019-09-18 2.408 1,329,122 -2,255 0.06% 3,200,080
2019-09-17 2019-09-13 2.474 1,331,377 -19,546 0.06% 3,294,059
2019-09-10 2019-09-06 2.394 1,350,923 -17,291 0.06% 3,234,600
2019-09-09 2019-09-05 2.394 1,368,214 -752 0.06% 3,276,001
2019-09-05 2019-09-03 2.341 1,368,966 -2,255 0.06% 3,204,961
2019-09-04 2019-09-02 2.341 1,371,221 -62,396 0.06% 3,210,240
2019-08-29 2019-08-27 2.301 1,433,617 -752 0.07% 3,299,109
2019-08-02 2019-07-31 2.554 1,434,369 +15,035 0.07% 3,663,360
2019-07-23 2019-07-19 2.852 1,419,334 +55,723 0.07% 4,048,213
2019-07-11 2019-07-09 2.797 1,363,611 -5,778 0.07% 3,813,760
2019-06-14 2019-06-12 2.866 1,369,389 -722 0.07% 3,924,720
2019-05-22 2019-05-20 2.728 1,370,111 -14,445 0.07% 3,737,089
2019-05-09 2019-05-07 2.852 1,384,556 +14,445 0.07% 3,949,019
2019-05-02 2019-04-29 3.018 1,370,111 -5,778 0.07% 4,135,459
2019-04-24 2019-04-18 3.184 1,375,889 +722 0.07% 4,381,499
2019-04-23 2019-04-17 3.198 1,375,167 -9,389 0.07% 4,398,240
2019-04-18 2019-04-16 3.184 1,384,556 -722 0.07% 4,409,099
2019-04-16 2019-04-12 3.171 1,385,278 +722 0.07% 4,392,218
2019-04-12 2019-04-10 3.254 1,384,556 +7,222 0.07% 4,504,949
2019-04-03 2019-04-01 3.198 1,377,334 -14,445 0.07% 4,405,171
2019-03-28 2019-03-26 3.157 1,391,779 -10,111 0.07% 4,393,561
2019-03-27 2019-03-25 3.157 1,401,890 +7,222 0.07% 4,425,479
2019-03-07 2019-03-05 3.281 1,394,668 +2,889 0.07% 4,576,471
2019-03-06 2019-03-04 3.240 1,391,779 -7,945 0.07% 4,509,181
2019-03-05 2019-03-01 3.212 1,399,724 +7,223 0.07% 4,496,162
2019-03-04 2019-02-28 3.184 1,392,501 -7,223 0.07% 4,434,400
2019-03-01 2019-02-27 3.171 1,399,724 -7,222 0.07% 4,438,021
2019-02-28 2019-02-26 3.268 1,406,946 -722 0.07% 4,597,280
2019-02-27 2019-02-25 3.171 1,407,668 +10,111 0.07% 4,463,209
2019-02-26 2019-02-22 3.129 1,397,557 -9,389 0.07% 4,373,101
2019-02-25 2019-02-21 3.074 1,406,946 -722 0.07% 4,324,560
2019-02-22 2019-02-20 3.032 1,407,668 +722 0.07% 4,268,309
2019-02-21 2019-02-19 3.004 1,406,946 -6,500 0.07% 4,227,160
2019-02-20 2019-02-18 3.046 1,413,446 -723 0.07% 4,305,399
2019-02-18 2019-02-14 3.060 1,414,169 -2,166 0.07% 4,327,181
2019-02-15 2019-02-13 3.032 1,416,335 +9,389 0.07% 4,294,589
2019-01-30 2019-01-28 2.908 1,406,946 -10,112 0.07% 4,090,800
2019-01-21 2019-01-17 2.700 1,417,058 -10,111 0.07% 3,825,901
2019-01-17 2019-01-15 2.658 1,427,169 +10,111 0.07% 3,793,920
2019-01-09 2019-01-07 2.617 1,417,058 -722 0.07% 3,708,181
2018-12-17 2018-12-13 2.714 1,417,780 -5,056 0.07% 3,847,480
2018-12-14 2018-12-12 2.672 1,422,836 +5,056 0.07% 3,802,101
2018-11-30 2018-11-28 2.728 1,417,780 -21,667 0.07% 3,867,110
2018-11-29 2018-11-27 2.728 1,439,447 +21,667 0.07% 3,926,209
2018-11-14 2018-11-12 2.714 1,417,780 +14,445 0.07% 3,847,480
2018-11-06 2018-11-02 2.728 1,403,335 -1,444 0.07% 3,827,711
2018-11-05 2018-11-01 2.658 1,404,779 +1,444 0.07% 3,734,399
2018-10-25 2018-10-23 2.728 1,403,335 -2,167 0.07% 3,827,711
2018-10-23 2018-10-19 2.741 1,405,502 -33,945 0.07% 3,853,081
2018-10-22 2018-10-18 2.700 1,439,447 -2,167 0.07% 3,886,349
2018-10-12 2018-10-10 2.977 1,441,614 -14,445 0.07% 4,291,400
2018-09-24 2018-09-20 2.880 1,456,059 +14,445 0.07% 4,193,280
2018-09-21 2018-09-19 2.866 1,441,614 -1,445 0.07% 4,131,720
2018-09-17 2018-09-13 2.783 1,443,059 -7,222 0.07% 4,015,981
2018-09-12 2018-09-10 2.769 1,450,281 +1,444 0.07% 4,016,000
2018-09-07 2018-09-05 2.866 1,448,837 +1,445 0.07% 4,152,421
2018-09-06 2018-09-04 2.935 1,447,392 -2,889 0.07% 4,248,480
2018-09-05 2018-09-03 2.894 1,450,281 +2,167 0.07% 4,196,720
2018-09-04 2018-08-31 2.977 1,448,114 -1,445 0.07% 4,310,749
2018-09-03 2018-08-30 2.977 1,449,559 +722 0.07% 4,315,050
2018-08-31 2018-08-29 3.032 1,448,837 -2,166 0.07% 4,393,141
2018-08-29 2018-08-27 3.032 1,451,003 +7,944 0.07% 4,399,709
2018-08-23 2018-08-21 2.977 1,443,059 -12,278 0.07% 4,295,701
2018-08-22 2018-08-20 2.908 1,455,337 +1,445 0.07% 4,231,500
2018-08-20 2018-08-16 2.894 1,453,892 +7,222 0.07% 4,207,169
2018-08-17 2018-08-15 3.004 1,446,670 -1,444 0.07% 4,346,510
2018-08-16 2018-08-14 3.046 1,448,114 +1,444 0.07% 4,410,999
2018-08-15 2018-08-13 3.032 1,446,670 +3,611 0.07% 4,386,570
2018-08-02 2018-07-31 3.184 1,443,059 -722 0.07% 4,595,401
2018-08-01 2018-07-30 3.184 1,443,781 +722 0.07% 4,597,700
2018-07-23 2018-07-19 3.164 1,443,059 +53,896 0.07% 4,566,138
2018-07-06 2018-07-04 3.179 1,389,163 -13,906 0.07% 4,415,580
2018-07-03 2018-06-28 3.222 1,403,069 -10,429 0.07% 4,520,321
2018-06-28 2018-06-26 3.279 1,413,498 -20,858 0.07% 4,635,241
2018-06-21 2018-06-19 3.279 1,434,356 -69,528 0.07% 4,703,640
2018-06-20 2018-06-15 3.351 1,503,884 +69,528 0.08% 5,039,791
2018-06-08 2018-06-06 3.481 1,434,356 -10,429 0.07% 4,992,460
2018-06-07 2018-06-05 3.452 1,444,785 -21,554 0.07% 4,987,199
2018-06-06 2018-06-04 3.452 1,466,339 +5,562 0.07% 5,061,600
2018-05-30 2018-05-28 3.639 1,460,777 -11,124 0.07% 5,315,531
2018-05-28 2018-05-24 3.610 1,471,901 -13,906 0.07% 5,313,670
2018-05-16 2018-05-14 3.610 1,485,807 +1,391 0.07% 5,363,871
2018-04-26 2018-04-24 3.524 1,484,416 +695 0.07% 5,230,750
2018-04-06 2018-04-03 3.294 1,483,721 -12,515 0.07% 4,886,861
2018-03-29 2018-03-27 3.222 1,496,236 +18,773 0.07% 4,820,481
2018-03-23 2018-03-21 3.337 1,477,463 +2,086 0.07% 4,929,999
2018-03-22 2018-03-20 3.322 1,475,377 -13,906 0.07% 4,901,818
2018-03-21 2018-03-19 3.294 1,489,283 -1,391 0.07% 4,905,180
2018-03-20 2018-03-16 3.337 1,490,674 -7,648 0.07% 4,974,082
2018-03-19 2018-03-15 3.366 1,498,322 +7,648 0.08% 5,042,701
2018-03-14 2018-03-12 3.409 1,490,674 -1,390 0.07% 5,081,282
2018-03-13 2018-03-09 3.366 1,492,064 -2,781 0.07% 5,021,640
2018-03-09 2018-03-07 3.337 1,494,845 +1,390 0.07% 4,987,999
2018-03-08 2018-03-06 3.394 1,493,455 +696 0.07% 5,069,281
2018-03-06 2018-03-02 3.366 1,492,759 +1,390 0.07% 5,023,979
2018-03-05 2018-03-01 3.423 1,491,369 +6,258 0.07% 5,105,101
2018-03-02 2018-02-28 3.423 1,485,111 +2,085 0.07% 5,083,679
2018-02-28 2018-02-26 3.553 1,483,026 +2,782 0.07% 5,268,512
2018-02-27 2018-02-23 3.509 1,480,244 -27,811 0.07% 5,194,759
2018-02-09 2018-02-07 3.394 1,508,055 -1,391 0.08% 5,118,838
2018-02-08 2018-02-06 3.409 1,509,446 -17,382 0.08% 5,145,270
2018-01-31 2018-01-29 3.711 1,526,828 -695 0.08% 5,665,680
2018-01-29 2018-01-25 3.653 1,527,523 -64,661 0.08% 5,580,379
2018-01-26 2018-01-24 3.610 1,592,184 +62,575 0.08% 5,747,900
2018-01-25 2018-01-23 3.553 1,529,609 -695 0.08% 5,434,000
2018-01-23 2018-01-19 3.567 1,530,304 -13,906 0.08% 5,458,479
2018-01-22 2018-01-18 3.567 1,544,210 -15,991 0.08% 5,508,080
2018-01-19 2018-01-17 3.524 1,560,201 -696 0.08% 5,497,799
2018-01-18 2018-01-16 3.538 1,560,897 +696 0.08% 5,522,702
2018-01-17 2018-01-15 3.481 1,560,201 +2,086 0.08% 5,430,479
2018-01-16 2018-01-12 3.581 1,558,115 +17,382 0.08% 5,580,089
2018-01-15 2018-01-11 3.596 1,540,733 -47,279 0.08% 5,539,998
2018-01-12 2018-01-10 3.610 1,588,012 -7,648 0.08% 5,732,839
2018-01-10 2018-01-08 3.524 1,595,660 +68,137 0.08% 5,622,749
2018-01-09 2018-01-05 3.481 1,527,523 -11,125 0.08% 5,316,739
2018-01-08 2018-01-04 3.437 1,538,648 -38,240 0.08% 5,289,071
2018-01-04 2018-01-02 3.409 1,576,888 -6,953 0.08% 5,375,160
2018-01-03 2017-12-29 3.308 1,583,841 +1,391 0.08% 5,239,401
2017-12-29 2017-12-27 3.308 1,582,450 +1,390 0.08% 5,234,800
2017-12-28 2017-12-22 3.337 1,581,060 +5,563 0.08% 5,275,682
2017-12-27 2017-12-21 3.265 1,575,497 -1,391 0.08% 5,143,819
2017-12-21 2017-12-19 3.265 1,576,888 -695 0.08% 5,148,360
2017-12-20 2017-12-18 3.236 1,577,583 -1,391 0.08% 5,105,250
2017-12-19 2017-12-15 3.222 1,578,974 -41,716 0.08% 5,087,041
2017-12-18 2017-12-14 3.222 1,620,690 +4,867 0.08% 5,221,439
2017-12-15 2017-12-13 3.251 1,615,823 +41,716 0.08% 5,252,239
2017-12-14 2017-12-12 3.222 1,574,107 +1,391 0.08% 5,071,361
2017-12-13 2017-12-11 3.251 1,572,716 -72,309 0.08% 5,112,119
2017-12-12 2017-12-08 3.179 1,645,025 -48,669 0.08% 5,228,860
2017-12-08 2017-12-06 3.222 1,693,694 -70,223 0.08% 5,456,639
2017-12-07 2017-12-05 3.322 1,763,917 +2,085 0.09% 5,860,469
2017-12-05 2017-12-01 3.308 1,761,832 +20,859 0.09% 5,828,202
2017-12-01 2017-11-29 3.366 1,740,973 +19,468 0.09% 5,859,359
2017-11-30 2017-11-28 3.337 1,721,505 +2,085 0.09% 5,744,318
2017-11-29 2017-11-27 3.409 1,719,420 +4,867 0.09% 5,861,011
2017-11-27 2017-11-23 3.423 1,714,553 -2,086 0.09% 5,869,081
2017-11-24 2017-11-22 3.437 1,716,639 -1,390 0.09% 5,900,912
2017-11-22 2017-11-20 3.351 1,718,029 -8,343 0.09% 5,757,430
2017-11-21 2017-11-17 3.409 1,726,372 +13,905 0.09% 5,884,709
2017-11-20 2017-11-16 3.466 1,712,467 -5,562 0.09% 5,935,830
2017-11-17 2017-11-15 3.481 1,718,029 -695 0.09% 5,979,820
2017-11-16 2017-11-14 3.596 1,718,724 +25,725 0.09% 6,179,999
2017-11-15 2017-11-13 3.610 1,692,999 +14,601 0.08% 6,111,850
2017-11-14 2017-11-10 3.653 1,678,398 +2,086 0.08% 6,131,559
2017-11-10 2017-11-08 3.668 1,676,312 +2,085 0.08% 6,148,048
2017-11-09 2017-11-07 3.696 1,674,227 -6,952 0.08% 6,188,561
2017-11-07 2017-11-03 3.711 1,681,179 +6,952 0.08% 6,238,439
2017-11-03 2017-11-01 3.725 1,674,227 -695 0.08% 6,236,721
2017-11-01 2017-10-30 3.725 1,674,922 +6,953 0.08% 6,239,310
2017-10-31 2017-10-27 3.725 1,667,969 +25,030 0.08% 6,213,409
2017-10-30 2017-10-26 3.754 1,642,939 +20,858 0.08% 6,167,429
2017-10-27 2017-10-25 3.740 1,622,081 +9,039 0.08% 6,065,800
2017-10-26 2017-10-24 3.740 1,613,042 -1,391 0.08% 6,031,999
2017-10-25 2017-10-23 3.754 1,614,433 +22,944 0.08% 6,060,421
2017-10-24 2017-10-20 3.797 1,591,489 +5,563 0.08% 6,042,961
2017-10-23 2017-10-19 3.725 1,585,926 -45,193 0.08% 5,907,788
2017-10-20 2017-10-18 3.783 1,631,119 -1,391 0.08% 6,169,978
2017-10-19 2017-10-17 3.797 1,632,510 -5,562 0.08% 6,198,720
2017-10-18 2017-10-16 3.826 1,638,072 -27,811 0.08% 6,266,959
2017-10-17 2017-10-13 3.811 1,665,883 +49,364 0.08% 6,349,399
2017-10-13 2017-10-11 3.696 1,616,519 -2,781 0.08% 5,975,251
2017-10-12 2017-10-10 3.725 1,619,300 +10,429 0.08% 6,032,111
2017-10-11 2017-10-09 3.725 1,608,871 -22,944 0.08% 5,993,261
2017-10-10 2017-10-06 3.768 1,631,815 +5,562 0.08% 6,149,141
2017-10-09 2017-10-04 3.740 1,626,253 -2,085 0.08% 6,081,402
2017-10-06 2017-10-03 3.711 1,628,338 -1,391 0.08% 6,042,359
2017-10-04 2017-09-29 3.696 1,629,729 -695 0.08% 6,024,080
2017-10-03 2017-09-28 3.668 1,630,424 +695 0.08% 5,979,749
2017-09-28 2017-09-26 3.696 1,629,729 +13,210 0.08% 6,024,080
2017-09-27 2017-09-25 3.682 1,616,519 +4,172 0.08% 5,952,001
2017-09-25 2017-09-21 3.869 1,612,347 +20,858 0.08% 6,238,110
2017-09-22 2017-09-20 3.754 1,591,489 -695 0.08% 5,974,291
2017-09-21 2017-09-19 3.740 1,592,184 +1,391 0.08% 5,954,000
2017-09-20 2017-09-18 3.783 1,590,793 -18,773 0.08% 6,017,438
2017-09-19 2017-09-15 3.768 1,609,566 -14,601 0.08% 6,065,300
2017-09-15 2017-09-13 3.840 1,624,167 +15,296 0.08% 6,237,121
2017-09-14 2017-09-12 3.826 1,608,871 +9,039 0.08% 6,155,241
2017-09-13 2017-09-11 3.797 1,599,832 -20,858 0.08% 6,074,640
2017-09-12 2017-09-08 3.811 1,620,690 +36,849 0.08% 6,177,149
2017-09-11 2017-09-07 3.840 1,583,841 -81,347 0.08% 6,082,261
2017-09-08 2017-09-06 3.941 1,665,188 +115,416 0.08% 6,562,300
2017-09-07 2017-09-05 3.711 1,549,772 +9,039 0.08% 5,750,820
2017-09-04 2017-08-31 3.696 1,540,733 -696 0.08% 5,695,118
2017-09-01 2017-08-30 3.696 1,541,429 -31,982 0.08% 5,697,691
2017-08-31 2017-08-29 3.696 1,573,411 +15,991 0.08% 5,815,908
2017-08-29 2017-08-25 3.740 1,557,420 +25,030 0.08% 5,824,000
2017-08-28 2017-08-24 3.682 1,532,390 -6,953 0.08% 5,642,239
2017-08-25 2017-08-22 3.696 1,539,343 -13,210 0.08% 5,689,980
2017-08-24 2017-08-21 3.653 1,552,553 +22,944 0.08% 5,671,819
2017-08-22 2017-08-18 3.653 1,529,609 +6,953 0.08% 5,588,000
2017-08-21 2017-08-17 3.740 1,522,656 -13,906 0.08% 5,693,999
2017-08-18 2017-08-16 3.725 1,536,562 -13,905 0.08% 5,723,901
2017-08-17 2017-08-15 3.682 1,550,467 -15,992 0.08% 5,708,799
2017-08-16 2017-08-14 3.696 1,566,459 +6,953 0.08% 5,790,211
2017-08-14 2017-08-10 3.768 1,559,506 +25,030 0.08% 5,876,660
2017-08-11 2017-08-09 3.883 1,534,476 -33,373 0.08% 5,958,900
2017-08-10 2017-08-08 3.955 1,567,849 +5,562 0.08% 6,201,249
2017-08-09 2017-08-07 3.970 1,562,287 -29,202 0.08% 6,201,720
2017-08-08 2017-08-04 3.941 1,591,489 +13,906 0.08% 6,271,861
2017-08-07 2017-08-03 3.970 1,577,583 -18,077 0.08% 6,262,439
2017-08-04 2017-08-02 3.869 1,595,660 -20,859 0.08% 6,173,549
2017-08-03 2017-08-01 3.855 1,616,519 +52,841 0.08% 6,231,001
2017-08-02 2017-07-31 3.869 1,563,678 -2,085 0.08% 6,049,811
2017-08-01 2017-07-28 3.956 1,565,763 +2,781 0.08% 6,194,093
2017-07-31 2017-07-27 4.015 1,562,982 +39,376 0.08% 6,275,376
2017-07-28 2017-07-26 4.030 1,523,606 -677 0.08% 6,139,771
2017-07-27 2017-07-25 4.015 1,524,283 +4,065 0.08% 6,119,999
2017-07-26 2017-07-24 4.059 1,520,218 +44,034 0.08% 6,170,998
2017-07-25 2017-07-21 4.118 1,476,184 +74,521 0.08% 6,079,412
2017-07-21 2017-07-19 4.148 1,401,663 -67,746 0.07% 5,813,890
2017-07-20 2017-07-18 4.089 1,469,409 -60,294 0.08% 6,008,130
2017-07-19 2017-07-17 4.133 1,529,703 -18,291 0.08% 6,322,401
2017-07-18 2017-07-14 4.133 1,547,994 +29,808 0.08% 6,397,999
2017-07-17 2017-07-13 4.059 1,518,186 -15,582 0.08% 6,162,750
2017-07-13 2017-07-11 3.838 1,533,768 -21,001 0.08% 5,886,402
2017-07-12 2017-07-10 3.838 1,554,769 +678 0.08% 5,967,001
2017-07-11 2017-07-07 3.867 1,554,091 +677 0.08% 6,010,279
2017-07-10 2017-07-06 3.867 1,553,414 +2,710 0.08% 6,007,660
2017-07-07 2017-07-05 3.912 1,550,704 +677 0.08% 6,065,850
2017-07-06 2017-07-04 3.882 1,550,027 +18,969 0.08% 6,017,442
2017-07-05 2017-07-03 3.897 1,531,058 +2,710 0.08% 5,966,401
2017-07-04 2017-06-30 3.897 1,528,348 +13,549 0.08% 5,955,840
2017-07-03 2017-06-29 3.897 1,514,799 -20,323 0.08% 5,903,041
2017-06-30 2017-06-28 3.882 1,535,122 -20,324 0.08% 5,959,578
2017-06-27 2017-06-23 3.941 1,555,446 +20,324 0.08% 6,130,319
2017-06-26 2017-06-22 3.956 1,535,122 -3,388 0.08% 6,072,878
2017-06-23 2017-06-21 3.897 1,538,510 -13,549 0.08% 5,995,441
2017-06-20 2017-06-16 3.808 1,552,059 +20,324 0.08% 5,910,780
2017-06-19 2017-06-15 3.764 1,531,735 +55,551 0.08% 5,765,549
2017-06-15 2017-06-13 3.838 1,476,184 -18,968 0.08% 5,665,402
2017-06-14 2017-06-12 3.808 1,495,152 +15,581 0.08% 5,694,058
2017-06-13 2017-06-09 3.808 1,479,571 +16,937 0.08% 5,634,721
2017-06-09 2017-06-07 3.867 1,462,634 -1,355 0.08% 5,656,579
2017-06-07 2017-06-05 3.808 1,463,989 +2,710 0.08% 5,575,379
2017-06-06 2017-06-02 3.853 1,461,279 +52,164 0.08% 5,629,768
2017-06-05 2017-06-01 3.853 1,409,115 +33,873 0.07% 5,428,800
2017-06-01 2017-05-29 3.971 1,375,242 +2,710 0.07% 5,460,699
2017-05-31 2017-05-26 3.956 1,372,532 +2,710 0.07% 5,429,679
2017-05-29 2017-05-25 4.000 1,369,822 -31,164 0.07% 5,479,618
2017-05-26 2017-05-24 3.897 1,400,986 +16,259 0.07% 5,459,522
2017-05-25 2017-05-23 3.926 1,384,727 +16,259 0.07% 5,437,042
2017-05-24 2017-05-22 3.956 1,368,468 -13,549 0.07% 5,413,602
2017-05-23 2017-05-19 3.971 1,382,017 +21,002 0.07% 5,487,601
2017-05-22 2017-05-18 3.956 1,361,015 +27,775 0.07% 5,384,118
2017-05-19 2017-05-17 4.074 1,333,240 -677 0.07% 5,431,681
2017-05-18 2017-05-16 4.074 1,333,917 +13,549 0.07% 5,434,440
2017-05-17 2017-05-15 4.192 1,320,368 -677 0.07% 5,535,160
2017-05-16 2017-05-12 4.163 1,321,045 -4,065 0.07% 5,498,998
2017-05-15 2017-05-11 4.177 1,325,110 -14,227 0.07% 5,535,479
2017-05-12 2017-05-10 4.118 1,339,337 +16,937 0.07% 5,515,831
2017-05-11 2017-05-09 4.192 1,322,400 -20,324 0.07% 5,543,679
2017-05-10 2017-05-08 4.089 1,342,724 +27,098 0.07% 5,490,140
2017-05-09 2017-05-05 4.104 1,315,626 +10,840 0.07% 5,398,761
2017-05-08 2017-05-04 4.222 1,304,786 +54,196 0.07% 5,508,358
2017-05-04 2017-04-28 4.251 1,250,590 -4,064 0.06% 5,316,482
2017-04-28 2017-04-26 4.384 1,254,654 -27,099 0.06% 5,500,438
2017-04-27 2017-04-25 4.340 1,281,753 +67,746 0.07% 5,562,481
2017-04-26 2017-04-24 4.340 1,214,007 +6,775 0.06% 5,268,481
2017-04-25 2017-04-21 4.428 1,207,232 -47,422 0.06% 5,345,999
2017-04-24 2017-04-20 4.487 1,254,654 +58,261 0.06% 5,630,078
2017-04-21 2017-04-19 4.487 1,196,393 +6,775 0.06% 5,368,640
2017-04-20 2017-04-18 4.561 1,189,618 -13,549 0.06% 5,426,039
2017-04-19 2017-04-13 4.724 1,203,167 -149,042 0.06% 5,683,198
2017-04-13 2017-04-11 4.753 1,352,209 +20,324 0.07% 6,427,122
2017-04-12 2017-04-10 4.783 1,331,885 -20,324 0.07% 6,369,841
2017-04-11 2017-04-07 4.827 1,352,209 +13,550 0.07% 6,526,922
2017-04-10 2017-04-06 4.901 1,338,659 +142,266 0.07% 6,560,318
2017-04-07 2017-04-05 4.812 1,196,393 -13,549 0.06% 5,757,160
2017-04-06 2017-04-03 4.738 1,209,942 +6,775 0.06% 5,733,060
2017-03-28 2017-03-24 4.532 1,203,167 +33,872 0.06% 5,452,318
2017-03-24 2017-03-22 4.635 1,169,295 -20,323 0.06% 5,419,642
2017-03-21 2017-03-17 4.561 1,189,618 -37,261 0.06% 5,426,039
2017-03-20 2017-03-16 4.620 1,226,879 +1,355 0.06% 5,668,432
2017-03-17 2017-03-15 4.576 1,225,524 -2,709 0.06% 5,607,902
2017-03-06 2017-03-02 4.517 1,228,233 -678 0.06% 5,547,778
2017-03-01 2017-02-27 4.458 1,228,911 +13,549 0.06% 5,478,280
2017-02-27 2017-02-23 4.664 1,215,362 +46,745 0.06% 5,669,041
2017-02-24 2017-02-22 4.679 1,168,617 -6,775 0.06% 5,468,250
2017-02-22 2017-02-20 4.532 1,175,392 -4,742 0.06% 5,326,451
2017-02-21 2017-02-17 4.325 1,180,134 -4,742 0.06% 5,104,060
2017-02-20 2017-02-16 4.384 1,184,876 +8,807 0.06% 5,194,530
2017-02-16 2017-02-14 4.591 1,176,069 -33,873 0.06% 5,398,959
2017-02-15 2017-02-13 4.650 1,209,942 -3,387 0.06% 5,625,900
2017-02-14 2017-02-10 4.369 1,213,329 -4,065 0.06% 5,301,358
2017-02-13 2017-02-09 4.310 1,217,394 -6,775 0.06% 5,247,239
2017-02-09 2017-02-07 4.148 1,224,169 -2,710 0.06% 5,077,671
2017-02-06 2017-02-02 4.089 1,226,879 +2,710 0.06% 5,016,472
2017-01-26 2017-01-24 4.251 1,224,169 -4,742 0.06% 5,204,161
2017-01-25 2017-01-23 4.133 1,228,911 +16,937 0.06% 5,079,200
2017-01-19 2017-01-17 4.177 1,211,974 -13,550 0.06% 5,062,868
2017-01-18 2017-01-16 4.222 1,225,524 +20,324 0.06% 5,173,741
2017-01-17 2017-01-13 4.192 1,205,200 +6,775 0.06% 5,052,361
2017-01-16 2017-01-12 4.355 1,198,425 -16,937 0.06% 5,218,549
2017-01-13 2017-01-11 4.369 1,215,362 -4,742 0.06% 5,310,241
2017-01-12 2017-01-10 4.192 1,220,104 +6,775 0.06% 5,114,840
2017-01-11 2017-01-09 4.236 1,213,329 -678 0.06% 5,140,168
2017-01-05 2017-01-03 4.236 1,214,007 -205,947 0.06% 5,143,041
2017-01-04 2016-12-30 4.458 1,419,954 -13,550 0.07% 6,329,918
2016-12-29 2016-12-23 4.089 1,433,504 -33,873 0.07% 5,861,322
2016-12-23 2016-12-21 3.926 1,467,377 -6,774 0.08% 5,761,562
2016-12-13 2016-12-09 3.897 1,474,151 +33,873 0.08% 5,744,639
2016-11-30 2016-11-28 4.163 1,440,278 -27,099 0.07% 5,995,319
2016-11-28 2016-11-24 3.985 1,467,377 -2,032 0.08% 5,848,202
2016-11-18 2016-11-16 3.794 1,469,409 -6,775 0.08% 5,574,330
2016-11-15 2016-11-11 3.971 1,476,184 -6,774 0.08% 5,861,512
2016-11-14 2016-11-10 3.764 1,482,958 -10,162 0.08% 5,581,949
2016-11-11 2016-11-09 3.602 1,493,120 -13,549 0.08% 5,377,760
2016-11-08 2016-11-04 3.661 1,506,669 -678 0.08% 5,515,519
2016-11-04 2016-11-02 3.616 1,507,347 +13,550 0.08% 5,451,251
2016-11-03 2016-11-01 3.764 1,493,797 -678 0.08% 5,622,748
2016-11-01 2016-10-28 3.794 1,494,475 +14,227 0.08% 5,669,420
2016-10-28 2016-10-26 3.956 1,480,248 -67,746 0.08% 5,855,799
2016-10-27 2016-10-25 3.985 1,547,994 -13,549 0.08% 6,169,499
2016-10-26 2016-10-24 4.015 1,561,543 +67,746 0.08% 6,269,598
2016-10-24 2016-10-19 3.882 1,493,797 -13,550 0.08% 5,799,148
2016-10-05 2016-10-03 3.808 1,507,347 -677 0.08% 5,740,501
2016-09-30 2016-09-28 3.838 1,508,024 +13,549 0.08% 5,787,600
2016-09-27 2016-09-23 3.941 1,494,475 +27,098 0.08% 5,890,020
2016-09-26 2016-09-22 4.015 1,467,377 -33,873 0.08% 5,891,522
2016-09-23 2016-09-21 4.000 1,501,250 -20,323 0.08% 6,005,362
2016-09-20 2016-09-15 3.985 1,521,573 +33,873 0.08% 6,064,199
2016-09-13 2016-09-09 4.163 1,487,700 -105,007 0.08% 6,192,719
2016-09-12 2016-09-08 3.985 1,592,707 +81,296 0.08% 6,347,702
2016-09-09 2016-09-07 3.926 1,511,411 -169,365 0.08% 5,934,458
2016-09-08 2016-09-06 3.926 1,680,776 +100,941 0.09% 6,599,459
2016-09-07 2016-09-05 3.823 1,579,835 -67,746 0.08% 6,039,881
2016-09-06 2016-09-02 3.808 1,647,581 +135,492 0.08% 6,274,561
2016-09-05 2016-09-01 3.690 1,512,089 -10,162 0.08% 5,580,000
2016-08-31 2016-08-29 3.823 1,522,251 +10,162 0.08% 5,819,731
2016-08-29 2016-08-25 3.823 1,512,089 -67,746 0.08% 5,780,880
2016-08-26 2016-08-24 3.838 1,579,835 +33,873 0.08% 6,063,201
2016-08-25 2016-08-23 3.838 1,545,962 -33,195 0.08% 5,933,201
2016-08-23 2016-08-19 3.897 1,579,157 +63,003 0.08% 6,153,839
2016-08-22 2016-08-18 3.690 1,516,154 -67,746 0.08% 5,595,001
2016-08-18 2016-08-16 3.690 1,583,900 +67,746 0.08% 5,845,002
2016-08-10 2016-08-08 3.675 1,516,154 +2,710 0.08% 5,572,621
2016-08-05 2016-08-03 3.528 1,513,444 -14,226 0.08% 5,339,261
2016-07-29 2016-07-27 3.513 1,527,670 -13,550 0.08% 5,366,898
2016-07-28 2016-07-26 3.513 1,541,220 +13,550 0.08% 5,414,501
2016-07-25 2016-07-21 3.602 1,527,670 -33,873 0.08% 5,502,198
2016-07-15 2016-07-13 3.513 1,561,543 +31,840 0.08% 5,485,899
2016-07-04 2016-06-29 3.454 1,529,703 -6,774 0.08% 5,283,721
2016-06-23 2016-06-21 3.174 1,536,477 -67,746 0.08% 4,876,199
2016-06-21 2016-06-17 3.115 1,604,223 +33,873 0.08% 4,996,479
2016-06-20 2016-06-16 3.100 1,570,350 -67,746 0.08% 4,867,799
2016-06-17 2016-06-15 3.174 1,638,096 +60,971 0.08% 5,198,699
2016-06-16 2016-06-14 3.129 1,577,125 +40,648 0.08% 4,935,360
2016-06-03 2016-06-01 3.218 1,536,477 -47,423 0.08% 4,944,239
2016-06-02 2016-05-31 3.247 1,583,900 +47,423 0.08% 5,143,601
2016-05-20 2016-05-18 3.026 1,536,477 +13,549 0.08% 4,649,399
2016-05-17 2016-05-13 3.026 1,522,928 -54,197 0.08% 4,608,399
2016-05-12 2016-05-10 3.144 1,577,125 +54,197 0.08% 4,958,640
2016-05-11 2016-05-09 3.070 1,522,928 +13,549 0.08% 4,675,839
2016-05-10 2016-05-06 3.159 1,509,379 -57,584 0.08% 4,767,920
2016-05-06 2016-05-04 3.558 1,566,963 +111,431 0.08% 5,574,865
2016-04-29 2016-04-27 3.558 1,455,532 -6,577 0.08% 5,178,422
2016-04-25 2016-04-21 3.695 1,462,109 -3,288 0.08% 5,401,891
2016-04-22 2016-04-20 3.527 1,465,397 -32,886 0.08% 5,168,959
2016-04-18 2016-04-14 3.497 1,498,283 -85,504 0.08% 5,239,399
2016-04-15 2016-04-13 3.436 1,583,787 +85,504 0.08% 5,442,081
2016-04-14 2016-04-12 3.132 1,498,283 -13,155 0.08% 4,692,679
2016-04-13 2016-04-11 3.071 1,511,438 +13,155 0.08% 4,641,961
2016-04-08 2016-04-06 3.086 1,498,283 +12,496 0.08% 4,624,339
2016-04-07 2016-04-05 3.147 1,485,787 -19,073 0.08% 4,676,131
2016-04-06 2016-04-01 3.208 1,504,860 -9,209 0.08% 4,827,678
2016-03-30 2016-03-24 3.254 1,514,069 +32,886 0.08% 4,926,282
2016-03-22 2016-03-18 3.284 1,481,183 -65,771 0.08% 4,864,321
2016-03-21 2016-03-17 3.238 1,546,954 +61,825 0.08% 5,009,758
2016-03-17 2016-03-15 3.071 1,485,129 -39,463 0.08% 4,561,160
2016-03-16 2016-03-14 3.071 1,524,592 -59,195 0.08% 4,682,360
2016-03-15 2016-03-11 3.071 1,583,787 +59,195 0.08% 4,864,161
2016-03-09 2016-03-07 3.132 1,524,592 -6,577 0.08% 4,775,080
2016-03-08 2016-03-04 3.117 1,531,169 +29,597 0.08% 4,772,399
2016-03-07 2016-03-03 2.995 1,501,572 -164,430 0.08% 4,497,510
2016-03-04 2016-03-02 2.828 1,666,002 +128,256 0.09% 4,711,381
2016-03-01 2016-02-26 2.676 1,537,746 -6,578 0.08% 4,114,879
2016-02-25 2016-02-23 2.798 1,544,324 -13,154 0.08% 4,320,321
2016-02-24 2016-02-22 2.798 1,557,478 +13,154 0.08% 4,357,120
2016-02-23 2016-02-19 2.706 1,544,324 -32,886 0.08% 4,179,441
2016-02-22 2016-02-18 2.782 1,577,210 +32,886 0.08% 4,388,341
2016-02-19 2016-02-17 2.737 1,544,324 +6,578 0.08% 4,226,401
2016-02-04 2016-02-02 2.752 1,537,746 -131,544 0.08% 4,231,779
2016-02-03 2016-02-01 2.722 1,669,290 +13,154 0.09% 4,543,020
2016-02-02 2016-01-29 2.722 1,656,136 +118,390 0.09% 4,507,221
2016-02-01 2016-01-28 2.600 1,537,746 -658 0.08% 3,997,979
2016-01-28 2016-01-26 2.600 1,538,404 -11,181 0.08% 3,999,690
2016-01-27 2016-01-25 2.722 1,549,585 +11,181 0.08% 4,217,239
2016-01-25 2016-01-21 2.615 1,538,404 -13,154 0.08% 4,023,080
2016-01-22 2016-01-20 2.722 1,551,558 -136,148 0.08% 4,222,609
2016-01-21 2016-01-19 2.904 1,687,706 +136,148 0.09% 4,901,059
2016-01-14 2016-01-12 2.904 1,551,558 +6,577 0.08% 4,505,689
2016-01-13 2016-01-11 2.919 1,544,981 -6,577 0.08% 4,510,079
2016-01-12 2016-01-08 3.086 1,551,558 +6,577 0.08% 4,788,768
2016-01-07 2016-01-05 3.360 1,544,981 -6,577 0.08% 5,191,289
2016-01-06 2016-01-04 3.345 1,551,558 +6,577 0.08% 5,189,798
2015-12-23 2015-12-21 3.436 1,544,981 -6,577 0.08% 5,308,739
2015-12-18 2015-12-16 3.497 1,551,558 -10,524 0.08% 5,425,698
2015-12-17 2015-12-15 3.482 1,562,082 -13,154 0.08% 5,438,750
2015-12-16 2015-12-14 3.527 1,575,236 +23,678 0.08% 5,556,399
2015-12-14 2015-12-10 3.543 1,551,558 -34,202 0.08% 5,496,468
2015-12-11 2015-12-09 3.649 1,585,760 -610,363 0.08% 5,786,400
2015-08-21 2015-08-19 4.348 2,196,123 +95,369 0.12% 9,549,541
2015-08-20 2015-08-18 4.409 2,100,754 -252,564 0.11% 9,262,602
2015-08-19 2015-08-17 4.759 2,353,318 +139,437 0.12% 11,199,142
2015-08-18 2015-08-14 4.926 2,213,881 -100,631 0.12% 10,905,839
2015-08-17 2015-08-13 4.744 2,314,512 +7,892 0.12% 10,979,279
2015-08-14 2015-08-12 4.394 2,306,620 +98,658 0.12% 10,135,232
2015-08-13 2015-08-11 4.546 2,207,962 -92,080 0.12% 10,037,431
2015-08-12 2015-08-10 4.713 2,300,042 +178,899 0.12% 10,840,698
2015-08-11 2015-08-07 4.166 2,121,143 +148,645 0.11% 8,836,500
2015-08-07 2015-08-05 3.983 1,972,498 -5,262 0.10% 7,857,378
2015-08-06 2015-08-04 3.923 1,977,760 +26,309 0.10% 7,758,059
2015-08-05 2015-08-03 3.862 1,951,451 -2,631 0.10% 7,536,178
2015-08-04 2015-07-31 3.938 1,954,082 -18,416 0.10% 7,694,889
2015-08-03 2015-07-30 4.014 1,972,498 -32,886 0.10% 7,917,358
2015-07-31 2015-07-29 4.120 2,005,384 -19,732 0.11% 8,262,788
2015-07-30 2015-07-28 3.907 2,025,116 +29,597 0.11% 7,913,030
2015-07-29 2015-07-27 3.968 1,995,519 -295,973 0.11% 7,918,741
2015-07-28 2015-07-24 4.470 2,291,492 -19,732 0.12% 10,242,960
2015-07-27 2015-07-23 4.409 2,311,224 -72,349 0.12% 10,190,602
2015-07-24 2015-07-22 4.379 2,383,573 +59,195 0.13% 10,437,121
2015-07-23 2015-07-21 4.614 2,324,378 +17,101 0.12% 10,724,963
2015-07-22 2015-07-20 4.707 2,307,277 +123,928 0.12% 10,861,129
2015-07-21 2015-07-17 4.568 2,183,349 -77,242 0.12% 9,972,478
2015-07-20 2015-07-16 4.303 2,260,591 +283,218 0.12% 9,728,242
2015-07-17 2015-07-15 4.133 1,977,373 -45,057 0.11% 8,171,520
2015-07-16 2015-07-14 4.350 2,022,430 -64,368 0.11% 8,797,598
2015-07-15 2015-07-13 4.505 2,086,798 +46,345 0.11% 9,401,800
2015-07-14 2015-07-10 4.397 2,040,453 -14,161 0.11% 8,971,099
2015-07-13 2015-07-09 4.101 2,054,614 +135,172 0.11% 8,426,879
2015-07-10 2015-07-08 3.527 1,919,442 -249,103 0.10% 6,769,139
2015-07-09 2015-07-07 3.915 2,168,545 -164,137 0.12% 8,489,880
2015-07-08 2015-07-06 4.257 2,332,682 +127,448 0.13% 9,929,759
2015-07-07 2015-07-03 4.723 2,205,234 -312,183 0.12% 10,415,038
2015-07-06 2015-07-02 4.894 2,517,417 -225,287 0.14% 12,319,648
2015-07-03 2015-06-30 5.236 2,742,704 +682,297 0.15% 14,359,570
2015-07-02 2015-06-29 5.111 2,060,407 +29,609 0.11% 10,531,288
2015-06-30 2015-06-26 5.484 2,030,798 -373,332 0.11% 11,137,149
2015-06-29 2015-06-25 5.562 2,404,130 +3,218 0.13% 13,371,298
2015-06-26 2015-06-24 5.733 2,400,912 -266,482 0.13% 13,763,700
2015-06-25 2015-06-23 5.593 2,667,394 +472,458 0.14% 14,918,401
2015-06-24 2015-06-22 5.484 2,194,936 -51,494 0.12% 12,037,302
2015-06-23 2015-06-19 5.686 2,246,430 -229,148 0.12% 12,773,402
2015-06-22 2015-06-18 5.888 2,475,578 -440,919 0.13% 14,576,338
2015-06-19 2015-06-17 5.950 2,916,497 +890,848 0.16% 17,353,733
2015-06-18 2015-06-16 5.919 2,025,649 -243,309 0.11% 11,990,071
2015-06-17 2015-06-15 6.230 2,268,958 -257,471 0.12% 14,135,248
2015-06-16 2015-06-12 6.385 2,526,429 +386,206 0.14% 16,131,751
2015-06-15 2015-06-11 6.106 2,140,223 +57,931 0.12% 13,067,249
2015-06-12 2015-06-10 6.012 2,082,292 +61,149 0.11% 12,519,448
2015-06-11 2015-06-09 6.090 2,021,143 -615,998 0.11% 12,308,800
2015-06-10 2015-06-08 6.261 2,637,141 +128,091 0.14% 16,510,909
2015-06-09 2015-06-05 6.354 2,509,050 +368,183 0.14% 15,942,823
2015-06-08 2015-06-04 6.339 2,140,867 +64,368 0.12% 13,570,081
2015-06-05 2015-06-03 6.463 2,076,499 -358,528 0.11% 13,420,159
2015-06-04 2015-06-02 6.572 2,435,027 +241,379 0.13% 16,002,091
2015-06-03 2015-06-01 6.292 2,193,648 +150,620 0.12% 13,802,398
2015-06-02 2015-05-29 6.292 2,043,028 +7,724 0.11% 12,854,700
2015-06-01 2015-05-28 6.308 2,035,304 +15,448 0.11% 12,837,720
2015-05-28 2015-05-26 6.603 2,019,856 -253,608 0.11% 13,336,502
2015-05-27 2015-05-22 6.416 2,273,464 -48,276 0.12% 14,587,159
2015-05-26 2015-05-21 6.416 2,321,740 -431,263 0.13% 14,896,911
2015-05-22 2015-05-20 6.447 2,753,003 +259,402 0.15% 17,749,551
2015-05-21 2015-05-19 6.370 2,493,601 +420,964 0.13% 15,883,398
2015-05-20 2015-05-18 6.168 2,072,637 -109,425 0.11% 12,783,399
2015-05-19 2015-05-15 6.292 2,182,062 -151,908 0.12% 13,729,499
2015-05-18 2015-05-14 6.168 2,333,970 +74,667 0.13% 14,395,222
2015-05-15 2015-05-13 6.199 2,259,303 -364,321 0.12% 14,004,899
2015-05-14 2015-05-12 6.354 2,623,624 -172,505 0.14% 16,670,841
2015-05-13 2015-05-11 6.494 2,796,129 -2,575 0.15% 18,157,919
2015-05-12 2015-05-08 6.509 2,798,704 +655,906 0.15% 18,218,121
2015-05-11 2015-05-07 6.012 2,142,798 +181,517 0.12% 12,883,231
2015-05-08 2015-05-06 6.478 1,961,281 -116,506 0.11% 12,705,989
2015-05-07 2015-05-05 6.634 2,077,787 +91,402 0.11% 13,783,563
2015-05-06 2015-05-04 7.053 1,986,385 -145,470 0.11% 14,010,443
2015-05-05 2015-04-30 7.131 2,131,855 -364,965 0.12% 15,202,078
2015-05-04 2015-04-29 7.069 2,496,820 -10,942 0.14% 17,649,452
2015-04-30 2015-04-28 7.317 2,507,762 -698,389 0.14% 18,350,158
2015-04-29 2015-04-27 7.131 3,206,151 +711,906 0.17% 22,862,791
2015-04-28 2015-04-24 6.758 2,494,245 +545,837 0.13% 16,856,250
2015-04-27 2015-04-23 6.743 1,948,408 -1,179,858 0.11% 13,137,182
2015-04-24 2015-04-22 6.556 3,128,266 +742,159 0.17% 20,509,200
2015-04-23 2015-04-21 6.090 2,386,107 +332,136 0.13% 14,531,437
2015-04-22 2015-04-20 6.385 2,053,971 -1,040,824 0.11% 13,115,013
2015-04-21 2015-04-17 6.370 3,094,795 -50,207 0.17% 19,712,801
2015-04-20 2015-04-16 5.966 3,145,002 +779,492 0.17% 18,762,243
2015-04-17 2015-04-15 5.966 2,365,510 +80,460 0.13% 14,112,001
2015-04-16 2015-04-14 6.028 2,285,050 +3,218 0.12% 13,773,998
2015-04-15 2015-04-13 6.323 2,281,832 -346,941 0.12% 14,428,151
2015-04-14 2015-04-10 6.137 2,628,773 -772,412 0.14% 16,131,798
2015-04-13 2015-04-09 5.935 3,401,185 -456,366 0.18% 20,184,882
2015-04-10 2015-04-08 6.028 3,857,551 +509,791 0.21% 23,252,840
2015-04-09 2015-04-02 5.018 3,347,760 +1,031,813 0.18% 16,799,232
2015-04-08 2015-04-01 4.661 2,315,947 +304,459 0.13% 10,794,001
2015-04-02 2015-03-31 4.428 2,011,488 +108,781 0.11% 8,906,250
2015-04-01 2015-03-30 4.614 1,902,707 -108,137 0.10% 8,779,322
2015-03-31 2015-03-27 3.822 2,010,844 -9,012 0.11% 7,685,039
2015-03-24 2015-03-20 3.806 2,019,856 -64,367 0.11% 7,688,101
2015-03-23 2015-03-19 3.760 2,084,223 +25,103 0.11% 7,835,959
2015-03-20 2015-03-18 3.791 2,059,120 -193,103 0.11% 7,805,560
2015-03-19 2015-03-17 3.775 2,252,223 +154,482 0.12% 8,502,571
2015-03-12 2015-03-10 3.651 2,097,741 +9,012 0.11% 7,658,652
2015-03-11 2015-03-09 3.729 2,088,729 -6,437 0.11% 7,788,000
2015-03-10 2015-03-06 3.651 2,095,166 +6,437 0.11% 7,649,251
2015-03-06 2015-03-04 3.744 2,088,729 +6,437 0.11% 7,820,450
2015-03-04 2015-03-02 3.806 2,082,292 -12,874 0.11% 7,925,749
2015-03-03 2015-02-27 3.837 2,095,166 -25,747 0.11% 8,039,851
2015-03-02 2015-02-26 3.791 2,120,913 -644 0.11% 8,039,801
2015-02-27 2015-02-25 3.573 2,121,557 +10,299 0.11% 7,580,802
2015-02-26 2015-02-24 3.589 2,111,258 -12,873 0.11% 7,576,801
2015-02-23 2015-02-16 3.433 2,124,131 -38,621 0.11% 7,292,999
2015-02-17 2015-02-13 3.449 2,162,752 +12,874 0.12% 7,459,201
2015-02-16 2015-02-12 3.402 2,149,878 -12,874 0.12% 7,314,599
2015-02-13 2015-02-11 3.325 2,162,752 +14,805 0.12% 7,190,401
2015-02-12 2015-02-10 3.340 2,147,947 +12,873 0.12% 7,174,549
2015-02-11 2015-02-09 3.309 2,135,074 +32,184 0.12% 7,065,211
2015-02-10 2015-02-06 3.480 2,102,890 -19,310 0.11% 7,318,080
2015-02-09 2015-02-05 3.433 2,122,200 +32,184 0.11% 7,286,369
2015-02-04 2015-02-02 3.620 2,090,016 -5,150 0.11% 7,565,509
2015-02-02 2015-01-29 3.698 2,095,166 +12,874 0.11% 7,746,901
2015-01-29 2015-01-27 3.775 2,082,292 -31,540 0.11% 7,861,049
2015-01-28 2015-01-26 3.868 2,113,832 -35,403 0.11% 8,177,158
2015-01-27 2015-01-23 3.915 2,149,235 +115,862 0.12% 8,414,282
2015-01-23 2015-01-21 3.822 2,033,373 -45,057 0.11% 7,771,140
2015-01-22 2015-01-20 3.806 2,078,430 +64,367 0.11% 7,911,049
2015-01-21 2015-01-19 3.698 2,014,063 +6,437 0.11% 7,447,021
2015-01-20 2015-01-16 3.977 2,007,626 -45,701 0.11% 7,984,641
2015-01-19 2015-01-15 3.915 2,053,327 +58,575 0.11% 8,038,801
2015-01-16 2015-01-14 3.962 1,994,752 -64,368 0.11% 7,902,449
2015-01-15 2015-01-13 4.024 2,059,120 -64,368 0.11% 8,285,410
2015-01-13 2015-01-09 4.101 2,123,488 +122,299 0.11% 8,709,362
2015-01-12 2015-01-08 4.070 2,001,189 -128,735 0.11% 8,145,580
2015-01-09 2015-01-07 4.117 2,129,924 +51,494 0.12% 8,768,849
2015-01-08 2015-01-06 4.148 2,078,430 +77,241 0.11% 8,621,429
2015-01-07 2015-01-05 4.164 2,001,189 -377,838 0.11% 8,332,120
2015-01-06 2015-01-02 4.210 2,379,027 +354,666 0.13% 10,016,160
2015-01-05 2014-12-31 4.008 2,024,361 +34,114 0.11% 8,114,098
2015-01-02 2014-12-29 4.086 1,990,247 -41,839 0.11% 8,131,962
2014-12-30 2014-12-24 3.853 2,032,086 +32,184 0.11% 7,829,362
2014-12-29 2014-12-22 4.008 1,999,902 -30,253 0.11% 8,016,061
2014-12-23 2014-12-19 4.070 2,030,155 -37,976 0.11% 8,263,482
2014-12-22 2014-12-18 3.884 2,068,131 -25,747 0.11% 8,032,498
2014-12-19 2014-12-17 3.713 2,093,878 +14,160 0.11% 7,774,668
2014-12-18 2014-12-16 3.760 2,079,718 +25,747 0.11% 7,819,022
2014-12-17 2014-12-15 3.806 2,053,971 -57,930 0.11% 7,817,952
2014-12-16 2014-12-12 3.589 2,111,901 -115,862 0.11% 7,579,109
2014-12-15 2014-12-11 3.558 2,227,763 +128,735 0.12% 7,925,690
2014-12-12 2014-12-10 3.542 2,099,028 -128,735 0.11% 7,435,080
2014-12-11 2014-12-09 3.433 2,227,763 +89,471 0.12% 7,648,810
2014-12-10 2014-12-08 3.558 2,138,292 -269,700 0.12% 7,607,380
2014-12-09 2014-12-05 3.356 2,407,992 +4,505 0.13% 8,080,559
2014-12-08 2014-12-04 3.402 2,403,487 +169,931 0.13% 8,177,461
2014-12-05 2014-12-03 3.356 2,233,556 -50,207 0.12% 7,495,199
2014-12-04 2014-12-02 3.309 2,283,763 +114,574 0.12% 7,557,240
2014-12-03 2014-12-01 3.247 2,169,189 +32,184 0.12% 7,043,301
2014-12-02 2014-11-28 3.433 2,137,005 +19,311 0.12% 7,337,201
2014-12-01 2014-11-27 3.480 2,117,694 +15,448 0.11% 7,369,598
2014-11-27 2014-11-25 3.496 2,102,246 +6,437 0.11% 7,348,499
2014-11-26 2014-11-24 3.620 2,095,809 -5,150 0.11% 7,586,478
2014-11-24 2014-11-20 3.356 2,100,959 -19,310 0.11% 7,050,240
2014-11-21 2014-11-19 3.325 2,120,269 -6,437 0.11% 7,049,159
2014-11-20 2014-11-18 3.433 2,126,706 +13,517 0.12% 7,301,840
2014-11-19 2014-11-17 3.511 2,113,189 +9,655 0.11% 7,419,581
2014-11-18 2014-11-14 3.775 2,103,534 +19,311 0.11% 7,941,242
2014-11-17 2014-11-13 3.729 2,084,223 -32,184 0.11% 7,771,199
2014-11-14 2014-11-12 3.729 2,116,407 -96,552 0.11% 7,891,200
2014-11-13 2014-11-11 3.698 2,212,959 -86,252 0.12% 8,182,442
2014-11-12 2014-11-10 3.853 2,299,211 +121,655 0.12% 8,858,559
2014-11-11 2014-11-07 3.527 2,177,556 +13,517 0.12% 7,679,409
2014-11-07 2014-11-05 3.635 2,164,039 -251,034 0.12% 7,867,079
2014-11-06 2014-11-04 3.651 2,415,073 +261,333 0.13% 8,817,201
2014-11-05 2014-11-03 3.371 2,153,740 -6,437 0.12% 7,260,819
2014-11-04 2014-10-31 3.309 2,160,177 -10,299 0.12% 7,148,280
2014-11-03 2014-10-30 3.294 2,170,476 -128,735 0.12% 7,148,640
2014-10-30 2014-10-28 3.263 2,299,211 +128,735 0.12% 7,501,200
2014-10-29 2014-10-27 3.169 2,170,476 -32,184 0.12% 6,878,880
2014-10-28 2014-10-24 3.231 2,202,660 +38,621 0.12% 7,117,761
2014-10-23 2014-10-21 3.263 2,164,039 +12,873 0.12% 7,060,199
2014-10-21 2014-10-17 3.325 2,151,166 -128,735 0.12% 7,151,881
2014-10-20 2014-10-16 3.387 2,279,901 -12,873 0.12% 7,721,560
2014-10-17 2014-10-15 3.418 2,292,774 -167,356 0.12% 7,836,399
2014-10-16 2014-10-14 3.387 2,460,130 -213,057 0.13% 8,331,959
2014-10-15 2014-10-13 3.433 2,673,187 +57,931 0.14% 9,178,130
2014-10-14 2014-10-10 3.480 2,615,256 +481,470 0.14% 9,101,120
2014-10-13 2014-10-09 3.589 2,133,786 +554,848 0.12% 7,657,649
2014-10-10 2014-10-08 3.449 1,578,938 +32,184 0.09% 5,445,662
2014-10-09 2014-10-07 3.449 1,546,754 +19,311 0.08% 5,334,661
2014-10-07 2014-10-03 3.402 1,527,443 -321,839 0.08% 5,196,868
2014-10-06 2014-09-30 3.309 1,849,282 -9,655 0.10% 6,119,492
2014-10-03 2014-09-29 3.387 1,858,937 -160,919 0.10% 6,295,841
2014-09-30 2014-09-26 3.418 2,019,856 +315,402 0.11% 6,903,601
2014-09-29 2014-09-25 3.496 1,704,454 -1,550,616 0.09% 5,957,999
2014-09-26 2014-09-24 3.464 3,255,070 +614,711 0.18% 11,277,109
2014-09-25 2014-09-23 3.092 2,640,359 -115,862 0.14% 8,162,978
2014-09-24 2014-09-22 3.076 2,756,221 +202,114 0.15% 8,478,359
2014-09-23 2014-09-19 3.216 2,554,107 +135,172 0.14% 8,213,760
2014-09-22 2014-09-18 3.185 2,418,935 -73,379 0.13% 7,703,900
2014-09-19 2014-09-17 3.216 2,492,314 +319,263 0.13% 8,015,040
2014-09-18 2014-09-16 3.200 2,173,051 +308,321 0.12% 6,954,561
2014-09-17 2014-09-15 2.998 1,864,730 +51,494 0.10% 5,591,211
2014-09-16 2014-09-12 2.998 1,813,236 +193,103 0.10% 5,436,811
2014-09-15 2014-09-11 2.921 1,620,133 -34,758 0.09% 4,731,961
2014-09-10 2014-09-05 2.952 1,654,891 +30,896 0.09% 4,884,899
2014-09-08 2014-09-04 2.983 1,623,995 +10,943 0.09% 4,844,160
2014-09-03 2014-09-01 2.905 1,613,052 +12,873 0.09% 4,686,219
2014-09-02 2014-08-29 2.952 1,600,179 -8,368 0.09% 4,723,400
2014-09-01 2014-08-28 2.874 1,608,547 -431,906 0.09% 4,623,151
2014-08-28 2014-08-26 2.936 2,040,453 +19,310 0.11% 5,991,299
2014-08-27 2014-08-25 2.936 2,021,143 -1,530,662 0.11% 5,934,600
2014-08-26 2014-08-22 2.921 3,551,805 -4,117,596 0.19% 10,373,840
2014-08-25 2014-08-21 2.843 7,669,401 -7,502,045 0.42% 21,804,450
2014-08-22 2014-08-20 2.952 15,171,446 +308,320 0.82% 44,782,999
2014-08-21 2014-08-19 3.045 14,863,126 -3,218 0.80% 45,258,361
2014-08-20 2014-08-18 3.061 14,866,344 -1,287 0.80% 45,499,120
2014-08-19 2014-08-15 3.076 14,867,631 -473,102 0.80% 45,734,039
2014-08-18 2014-08-14 3.029 15,340,733 +27,034 0.83% 46,474,349
2014-08-15 2014-08-13 3.076 15,313,699 +1,302,157 0.83% 47,106,180
2014-08-14 2014-08-12 3.014 14,011,542 -1,443,766 0.76% 42,229,920
2014-08-13 2014-08-11 2.859 15,455,308 -12,873 0.84% 44,180,241
2014-08-12 2014-08-08 2.765 15,468,181 +74,666 0.84% 42,775,180
2014-08-11 2014-08-07 2.781 15,393,515 +482,114 0.83% 42,807,851
2014-08-08 2014-08-06 2.859 14,911,401 -259,402 0.81% 42,625,439
2014-08-07 2014-08-05 2.750 15,170,803 -128,735 0.82% 41,717,131
2014-08-05 2014-08-01 2.579 15,299,538 +789,147 0.83% 39,456,540
2014-08-04 2014-07-31 2.626 14,510,391 +213,700 0.79% 38,097,670
2014-08-01 2014-07-30 2.641 14,296,691 -1,931 0.77% 37,758,701
2014-07-31 2014-07-29 2.657 14,298,622 +128,092 0.77% 37,985,941
2014-07-30 2014-07-28 2.641 14,170,530 +644 0.77% 37,425,500
2014-07-29 2014-07-25 2.641 14,169,886 -83,035 0.77% 37,423,799
2014-07-28 2014-07-24 2.626 14,252,921 +373,333 0.77% 37,421,671
2014-07-25 2014-07-23 2.844 13,879,588 -67,586 0.75% 39,467,946
2014-07-24 2014-07-22 2.795 13,947,174 +625,839 0.75% 38,980,245
2014-07-23 2014-07-21 2.730 13,321,335 +201,857 0.75% 36,365,280
2014-07-22 2014-07-18 2.746 13,119,478 -181,548 0.74% 36,027,420
2014-07-21 2014-07-17 2.714 13,301,026 +3,128,169 0.75% 36,093,709
2014-07-18 2014-07-16 2.697 10,172,857 +8,512,460 0.58% 27,439,799
2014-07-17 2014-07-15 2.616 1,660,397 +30,770 0.09% 4,343,779
2014-07-16 2014-07-14 2.681 1,629,627 -3,077 0.09% 4,369,201
2014-07-08 2014-07-04 2.567 1,632,704 -12,308 0.09% 4,191,741
2014-07-03 2014-06-30 2.437 1,645,012 -18,462 0.09% 4,009,500
2014-06-27 2014-06-25 2.470 1,663,474 -616 0.09% 4,108,559
2014-06-23 2014-06-19 2.486 1,664,090 -12,308 0.09% 4,137,120
2014-06-19 2014-06-17 2.502 1,676,398 +6,154 0.09% 4,194,959
2014-06-18 2014-06-16 2.584 1,670,244 -3,077 0.09% 4,315,260
2014-06-16 2014-06-12 2.535 1,673,321 -21,540 0.09% 4,241,640
2014-06-11 2014-06-09 2.486 1,694,861 +30,771 0.10% 4,213,620
2014-06-05 2014-06-03 2.421 1,664,090 +12,308 0.09% 4,028,960
2014-05-28 2014-05-26 2.389 1,651,782 -9,846 0.09% 3,945,481
2014-05-23 2014-05-21 2.324 1,661,628 +9,846 0.09% 3,860,999
2014-05-21 2014-05-19 2.389 1,651,782 +12,309 0.09% 3,945,481
2014-05-16 2014-05-14 2.421 1,639,473 -1,846 0.09% 3,969,360
2014-05-14 2014-05-12 2.454 1,641,319 -616 0.09% 4,027,169
2014-05-13 2014-05-09 2.405 1,641,935 -615 0.09% 3,948,640
2014-05-07 2014-05-02 2.437 1,642,550 +6,154 0.09% 4,003,499
2014-05-02 2014-04-29 2.437 1,636,396 -616 0.09% 3,988,500
2014-04-16 2014-04-14 2.470 1,637,012 -9,231 0.09% 4,043,201
2014-04-15 2014-04-11 2.519 1,646,243 -19,693 0.09% 4,146,251
2014-04-14 2014-04-10 2.551 1,665,936 +12,308 0.09% 4,249,990
2014-04-10 2014-04-08 2.389 1,653,628 -14,770 0.09% 3,949,890
2014-04-09 2014-04-07 2.356 1,668,398 +20,924 0.09% 3,930,950
2014-04-08 2014-04-04 2.242 1,647,474 +12,309 0.09% 3,694,261
2014-04-03 2014-04-01 2.210 1,635,165 +12,308 0.09% 3,613,519
2014-04-02 2014-03-31 2.145 1,622,857 -615 0.09% 3,480,840
2014-03-28 2014-03-26 2.047 1,623,472 -41,849 0.09% 3,323,879
2014-03-24 2014-03-20 2.080 1,665,321 -12,308 0.09% 3,463,681
2014-03-21 2014-03-19 2.112 1,677,629 +12,308 0.09% 3,543,800
2014-03-14 2014-03-12 2.031 1,665,321 -6,154 0.09% 3,382,501
2014-03-11 2014-03-07 2.096 1,671,475 -1,846 0.09% 3,503,640
2014-03-07 2014-03-05 2.064 1,673,321 -1,846 0.09% 3,453,130
2014-03-04 2014-02-28 2.129 1,675,167 -7,385 0.09% 3,565,819
2014-02-28 2014-02-26 2.161 1,682,552 -12,309 0.10% 3,636,219
2014-02-27 2014-02-25 2.161 1,694,861 -615 0.10% 3,662,820
2014-02-26 2014-02-24 2.177 1,695,476 +6,154 0.10% 3,691,700
2014-02-24 2014-02-20 2.242 1,689,322 -6,154 0.10% 3,788,100
2014-02-13 2014-02-11 2.194 1,695,476 -12,309 0.10% 3,719,250
2014-02-04 2014-01-28 2.226 1,707,785 +55,388 0.10% 3,801,751
2014-01-29 2014-01-27 2.112 1,652,397 +24,001 0.09% 3,490,500
2014-01-20 2014-01-16 2.226 1,628,396 -4,308 0.09% 3,625,021
2014-01-16 2014-01-14 2.226 1,632,704 -1,230 0.09% 3,634,611
2014-01-14 2014-01-10 2.226 1,633,934 +1,846 0.09% 3,637,349
2014-01-13 2014-01-09 2.242 1,632,088 +12,308 0.09% 3,659,760
2014-01-09 2014-01-07 2.275 1,619,780 +2,462 0.09% 3,684,800
2014-01-03 2013-12-31 2.324 1,617,318 -12,924 0.09% 3,758,040
2013-12-27 2013-12-20 2.291 1,630,242 -615 0.09% 3,735,090
2013-12-17 2013-12-13 2.356 1,630,857 -6,155 0.09% 3,842,499
2013-12-12 2013-12-10 2.405 1,637,012 -615 0.09% 3,936,801
2013-12-06 2013-12-04 2.421 1,637,627 +11,693 0.09% 3,964,890
2013-11-29 2013-11-27 2.502 1,625,934 -30,771 0.09% 4,068,680
2013-11-28 2013-11-26 2.486 1,656,705 -12,308 0.09% 4,118,760
2013-11-27 2013-11-25 2.486 1,669,013 -18,463 0.09% 4,149,359
2013-11-25 2013-11-21 2.486 1,687,476 -1,846 0.10% 4,195,261
2013-11-22 2013-11-20 2.519 1,689,322 -47,387 0.10% 4,254,750
2013-11-21 2013-11-19 2.535 1,736,709 +16,616 0.10% 4,402,319
2013-11-20 2013-11-18 2.567 1,720,093 +92,313 0.10% 4,416,100
2013-11-08 2013-11-06 2.535 1,627,780 -6,154 0.09% 4,126,199
2013-10-23 2013-10-21 2.437 1,633,934 -616 0.09% 3,982,499
2013-10-21 2013-10-17 2.486 1,634,550 -615 0.09% 4,063,680
2013-10-09 2013-10-07 2.421 1,635,165 -12,309 0.09% 3,958,929
2013-10-04 2013-10-02 2.437 1,647,474 -18,462 0.09% 4,015,501
2013-10-02 2013-09-27 2.405 1,665,936 +4,308 0.09% 4,006,360
2013-09-17 2013-09-13 2.567 1,661,628 -123,084 0.09% 4,265,999
2013-09-16 2013-09-12 2.632 1,784,712 -36,925 0.10% 4,698,000
2013-09-13 2013-09-11 2.616 1,821,637 +132,315 0.10% 4,765,600
2013-09-12 2013-09-10 2.551 1,689,322 -3,693 0.10% 4,309,650
2013-09-06 2013-09-04 2.405 1,693,015 -2,461 0.10% 4,071,481
2013-08-30 2013-08-28 2.226 1,695,476 -18,463 0.10% 3,774,350
2013-08-23 2013-08-21 2.259 1,713,939 -3,077 0.10% 3,871,151
2013-08-21 2013-08-19 2.307 1,717,016 -615 0.10% 3,961,800
2013-08-06 2013-08-02 2.291 1,717,631 +3,077 0.10% 3,935,309
2013-08-05 2013-08-01 2.259 1,714,554 -1,846 0.10% 3,872,540
2013-07-30 2013-07-26 2.307 1,716,400 -12,309 0.10% 3,960,379
2013-07-26 2013-07-24 2.242 1,728,709 +12,309 0.10% 3,876,420
2013-07-25 2013-07-23 2.291 1,716,400 -12,309 0.10% 3,932,489
2013-07-24 2013-07-22 2.226 1,728,709 +5,539 0.10% 3,848,330
2013-06-24 2013-06-20 2.307 1,723,170 +27,078 0.10% 3,976,000
2013-06-21 2013-06-19 2.291 1,696,092 +18,463 0.10% 3,885,961
2013-06-19 2013-06-17 2.324 1,677,629 +4,308 0.09% 3,898,180
2013-05-24 2013-05-22 2.600 1,673,321 -30,156 0.09% 4,350,400
2013-05-23 2013-05-21 2.649 1,703,477 +5,539 0.10% 4,511,841
2013-05-22 2013-05-20 2.616 1,697,938 -6,154 0.10% 4,441,990
2013-05-21 2013-05-16 2.649 1,704,092 -7,385 0.10% 4,513,470
2013-05-16 2013-05-14 2.584 1,711,477 -4,923 0.10% 4,421,790
2013-05-08 2013-05-06 2.584 1,716,400 -6,155 0.10% 4,434,509
2013-05-07 2013-05-03 2.567 1,722,555 +3,693 0.10% 4,422,421
2013-04-29 2013-04-25 2.502 1,718,862 -1,231 0.10% 4,301,220
2013-04-22 2013-04-18 2.340 1,720,093 +1,231 0.10% 4,024,800
2013-04-19 2013-04-17 2.356 1,718,862 -12,308 0.10% 4,049,850
2013-04-11 2013-04-09 2.372 1,731,170 -6,155 0.10% 4,106,979
2013-03-28 2013-03-26 2.421 1,737,325 +18,463 0.10% 4,206,271
2013-03-20 2013-03-18 2.470 1,718,862 -1,231 0.10% 4,245,360
2013-03-19 2013-03-15 2.486 1,720,093 -4,308 0.10% 4,276,350
2013-03-18 2013-03-14 2.502 1,724,401 -4,923 0.10% 4,315,080
2013-03-15 2013-03-13 2.519 1,729,324 -12,309 0.10% 4,355,499
2013-03-05 2013-03-01 2.681 1,741,633 +6,155 0.10% 4,669,501
2013-03-04 2013-02-28 2.681 1,735,478 -9,232 0.10% 4,652,999
2013-02-22 2013-02-20 2.746 1,744,710 +12,309 0.10% 4,791,151
2013-02-21 2013-02-19 2.795 1,732,401 -18,463 0.10% 4,841,799
2013-02-18 2013-02-14 2.681 1,750,864 +7,385 0.10% 4,694,250
2013-02-15 2013-02-08 2.665 1,743,479 +3,077 0.10% 4,646,120
2013-02-04 2013-01-31 2.649 1,740,402 -112,006 0.10% 4,609,641
2013-02-01 2013-01-30 2.811 1,852,408 -1,846 0.10% 5,207,301
2013-01-31 2013-01-29 2.844 1,854,254 -12,924 0.10% 5,272,750
2013-01-30 2013-01-28 2.827 1,867,178 +49,234 0.11% 5,279,161
2013-01-29 2013-01-25 2.844 1,817,944 -19,694 0.10% 5,169,499
2013-01-28 2013-01-24 2.909 1,837,638 -68,311 0.10% 5,344,941
2013-01-25 2013-01-23 3.006 1,905,949 -12,308 0.11% 5,729,450
2013-01-24 2013-01-22 2.941 1,918,257 +93,543 0.11% 5,641,769
2013-01-23 2013-01-21 2.827 1,824,714 -1,846 0.10% 5,159,100
2013-01-18 2013-01-16 2.844 1,826,560 +55,387 0.10% 5,193,999
2013-01-17 2013-01-15 2.876 1,771,173 -3,077 0.10% 5,094,061
2013-01-16 2013-01-14 2.909 1,774,250 -18,462 0.10% 5,160,571
2013-01-15 2013-01-11 2.844 1,792,712 +36,925 0.10% 5,097,749
2013-01-14 2013-01-10 2.941 1,755,787 -219,704 0.10% 5,163,929
2013-01-11 2013-01-09 2.827 1,975,491 +26,463 0.11% 5,585,399
2013-01-10 2013-01-08 2.827 1,949,028 +8,615 0.11% 5,510,579
2013-01-09 2013-01-07 2.892 1,940,413 +27,079 0.11% 5,612,341
2013-01-08 2013-01-04 2.714 1,913,334 +61,542 0.11% 5,192,030
2013-01-07 2013-01-03 2.730 1,851,792 -38,772 0.10% 5,055,119
2013-01-04 2013-01-02 2.616 1,890,564 +64,004 0.11% 4,945,921
2013-01-02 2012-12-27 2.454 1,826,560 -12,924 0.10% 4,481,679
2012-12-28 2012-12-24 2.389 1,839,484 -114,468 0.10% 4,393,830
2012-12-20 2012-12-18 2.389 1,953,952 -41,848 0.11% 4,667,251
2012-12-19 2012-12-17 2.405 1,995,800 -11,693 0.11% 4,799,640
2012-12-18 2012-12-14 2.454 2,007,493 -171,086 0.11% 4,925,620
2012-12-17 2012-12-13 2.389 2,178,579 +232,628 0.12% 5,203,799
2012-12-14 2012-12-12 2.437 1,945,951 +61,541 0.11% 4,742,999
2012-12-13 2012-12-11 2.372 1,884,410 +10,463 0.11% 4,470,521
2012-12-12 2012-12-10 2.405 1,873,947 -12,309 0.11% 4,506,599
2012-12-11 2012-12-07 2.421 1,886,256 -12,924 0.11% 4,566,851
2012-12-10 2012-12-06 2.405 1,899,180 +41,849 0.11% 4,567,281
2012-12-07 2012-12-05 2.356 1,857,331 +55,387 0.11% 4,376,100
2012-12-05 2012-12-03 2.324 1,801,944 -193,856 0.10% 4,187,041
2012-12-04 2012-11-30 2.242 1,995,800 +251,090 0.11% 4,475,340
2012-12-03 2012-11-29 2.421 1,744,710 +12,309 0.10% 4,224,151
2012-11-29 2012-11-27 2.470 1,732,401 +30,155 0.10% 4,278,799
2012-11-28 2012-11-26 2.519 1,702,246 +43,079 0.10% 4,287,300
2012-11-27 2012-11-23 2.551 1,659,167 -64,618 0.09% 4,232,721
2012-11-26 2012-11-22 2.437 1,723,785 -86,774 0.10% 4,201,499
2012-11-23 2012-11-21 2.454 1,810,559 +88,004 0.10% 4,442,419
2012-11-22 2012-11-20 2.454 1,722,555 -127,391 0.10% 4,226,491
2012-11-21 2012-11-19 2.405 1,849,946 +65,850 0.10% 4,448,880
2012-11-20 2012-11-16 2.389 1,784,096 +61,541 0.10% 4,261,529
2012-11-19 2012-11-15 2.421 1,722,555 -628,341 0.10% 4,170,511
2012-11-15 2012-11-13 2.437 2,350,896 -6,154 0.13% 5,729,999
2012-11-14 2012-11-12 2.470 2,357,050 -110,776 0.13% 5,821,599
2012-11-13 2012-11-09 2.470 2,467,826 -326,787 0.14% 6,095,201
2012-11-12 2012-11-08 2.470 2,794,613 +1,431,462 0.16% 6,902,321
2012-11-09 2012-11-07 2.600 1,363,151 -310,786 0.08% 3,544,001
2012-11-08 2012-11-06 2.486 1,673,937 -332,325 0.09% 4,161,601
2012-11-07 2012-11-05 2.486 2,006,262 -104,621 0.11% 4,987,799
2012-11-06 2012-11-02 2.454 2,110,883 +535,413 0.12% 5,179,299
2012-10-29 2012-10-25 2.470 1,575,470 -274,476 0.09% 3,891,201
2012-10-26 2012-10-24 2.584 1,849,946 +262,168 0.10% 4,779,540
2012-10-24 2012-10-19 2.519 1,587,778 +18,462 0.09% 3,999,000
2012-10-18 2012-10-16 2.372 1,569,316 -14,770 0.09% 3,723,001
2012-10-16 2012-10-12 2.372 1,584,086 -6,154 0.09% 3,758,041
2012-10-15 2012-10-11 2.356 1,590,240 +6,154 0.09% 3,746,801
2012-10-09 2012-10-05 2.372 1,584,086 -6,154 0.09% 3,758,041
2012-09-28 2012-09-26 2.291 1,590,240 +5,539 0.09% 3,643,441
2012-09-19 2012-09-17 2.340 1,584,701 -123,084 0.09% 3,708,000
2012-09-18 2012-09-14 2.389 1,707,785 +18,463 0.10% 4,079,251
2012-09-11 2012-09-07 2.421 1,689,322 -615 0.10% 4,090,050
2012-09-07 2012-09-05 2.372 1,689,937 +30,770 0.10% 4,009,159
2012-09-03 2012-08-30 2.405 1,659,167 -30,770 0.09% 3,990,081
2012-08-31 2012-08-29 2.437 1,689,937 -13,540 0.10% 4,118,999
2012-08-30 2012-08-28 2.470 1,703,477 +12,309 0.10% 4,207,361
2012-08-22 2012-08-20 2.551 1,691,168 -2,462 0.10% 4,314,359
2012-08-21 2012-08-17 2.551 1,693,630 -30,771 0.10% 4,320,640
2012-08-20 2012-08-16 2.567 1,724,401 +18,463 0.10% 4,427,160
2012-08-06 2012-08-02 2.632 1,705,938 +615 0.10% 4,490,639
2012-08-01 2012-07-30 2.616 1,705,323 -4,923 0.10% 4,461,310
2012-07-27 2012-07-25 2.584 1,710,246 +4,923 0.10% 4,418,609
2012-07-17 2012-07-13 2.584 1,705,323 -615 0.10% 4,405,890
2012-07-05 2012-07-03 2.665 1,705,938 -6,770 0.10% 4,546,079
2012-06-28 2012-06-26 2.681 1,712,708 -1,846 0.10% 4,591,950
2012-06-21 2012-06-19 2.795 1,714,554 -28,309 0.10% 4,791,920
2012-06-19 2012-06-15 2.730 1,742,863 +12,308 0.10% 4,757,759
2012-06-13 2012-06-11 2.762 1,730,555 -615 0.10% 4,780,400
2012-06-08 2012-06-06 2.746 1,731,170 -616 0.10% 4,753,969
2012-05-23 2012-05-21 2.551 1,731,786 -6,154 0.10% 4,417,980
2012-05-22 2012-05-18 2.551 1,737,940 -12,308 0.10% 4,433,680
2012-05-21 2012-05-17 2.519 1,750,248 -1,231 0.10% 4,408,199
2012-05-09 2012-05-07 2.860 1,751,479 -18,463 0.10% 5,008,959
2012-04-26 2012-04-24 2.844 1,769,942 -24,616 0.10% 5,033,001
2012-04-13 2012-04-11 2.714 1,794,558 +24,616 0.10% 4,869,719
2012-03-30 2012-03-28 2.974 1,769,942 -3,077 0.10% 5,263,081
2012-03-26 2012-03-22 3.055 1,773,019 +3,077 0.10% 5,416,280
2012-03-21 2012-03-19 3.185 1,769,942 +25,848 0.10% 5,636,961
2012-03-20 2012-03-16 3.282 1,744,094 +18,462 0.10% 5,724,679
2012-03-16 2012-03-14 3.412 1,725,632 +3,693 0.10% 5,888,401
2012-03-14 2012-03-12 3.494 1,721,939 -3,693 0.10% 6,015,699
2012-03-13 2012-03-09 3.412 1,725,632 -18,462 0.10% 5,888,401
2012-03-12 2012-03-08 3.299 1,744,094 -48,618 0.10% 5,753,019
2012-03-09 2012-03-07 3.234 1,792,712 -13,539 0.10% 5,796,869
2012-03-08 2012-03-06 3.266 1,806,251 +9,231 0.10% 5,899,349
2012-03-06 2012-03-02 3.477 1,797,020 -12,309 0.10% 6,248,799
2012-03-05 2012-03-01 3.396 1,809,329 +24,617 0.10% 6,144,602
2012-03-01 2012-02-28 3.461 1,784,712 -615 0.10% 6,177,001
2012-02-29 2012-02-27 3.445 1,785,327 +18,462 0.10% 6,150,119
2012-02-28 2012-02-24 3.494 1,766,865 -6,154 0.10% 6,172,651
2012-02-27 2012-02-23 3.494 1,773,019 -18,462 0.10% 6,194,150
2012-02-23 2012-02-21 3.380 1,791,481 +18,462 0.10% 6,054,879
2012-02-21 2012-02-17 3.412 1,773,019 -49,233 0.10% 6,050,100
2012-02-20 2012-02-16 3.412 1,822,252 +7,385 0.10% 6,218,099
2012-02-17 2012-02-15 3.461 1,814,867 -6,770 0.10% 6,281,369
2012-02-16 2012-02-14 3.412 1,821,637 +6,154 0.10% 6,216,000
2012-02-14 2012-02-10 3.331 1,815,483 -33,848 0.10% 6,047,501
2012-02-13 2012-02-09 3.364 1,849,331 +36,925 0.10% 6,220,351
2012-02-10 2012-02-08 3.364 1,812,406 -12,923 0.10% 6,096,151
2012-02-09 2012-02-07 3.071 1,825,329 +21,539 0.10% 5,605,739
2012-02-07 2012-02-03 3.006 1,803,790 -1,231 0.10% 5,422,351
2012-02-06 2012-02-02 2.974 1,805,021 -615 0.10% 5,367,391
2012-02-02 2012-01-31 2.941 1,805,636 -16,616 0.10% 5,310,540
2012-02-01 2012-01-30 2.941 1,822,252 -14,155 0.10% 5,359,409
2012-01-31 2012-01-27 3.039 1,836,407 +24,617 0.10% 5,580,080
2012-01-27 2012-01-20 2.957 1,811,790 -14,155 0.10% 5,358,079
2012-01-20 2012-01-18 2.779 1,825,945 +30,771 0.10% 5,073,571
2012-01-19 2012-01-17 2.811 1,795,174 -4,308 0.10% 5,046,410
2012-01-18 2012-01-16 2.697 1,799,482 -6,154 0.10% 4,853,840
2012-01-16 2012-01-12 2.665 1,805,636 -615 0.10% 4,811,760
2012-01-13 2012-01-11 2.681 1,806,251 +43,079 0.10% 4,842,749
2012-01-12 2012-01-10 2.681 1,763,172 -6,154 0.10% 4,727,249
2012-01-10 2012-01-06 2.600 1,769,326 +24,616 0.10% 4,599,999
2012-01-09 2012-01-05 2.730 1,744,710 -615 0.10% 4,762,801
2012-01-04 2011-12-30 2.860 1,745,325 -17,232 0.10% 4,991,360
2012-01-03 2011-12-29 2.844 1,762,557 -615 0.10% 5,012,001
2011-12-28 2011-12-22 2.665 1,763,172 +615 0.10% 4,698,599
2011-12-16 2011-12-14 2.600 1,762,557 +16,617 0.10% 4,582,401
2011-12-13 2011-12-09 2.681 1,745,940 -12,309 0.10% 4,681,049
2011-12-12 2011-12-08 2.730 1,758,249 -615 0.10% 4,799,760
2011-11-18 2011-11-16 2.730 1,758,864 -1,847 0.10% 4,801,439
2011-11-17 2011-11-15 2.779 1,760,711 -12,308 0.10% 4,892,311
2011-11-14 2011-11-10 2.697 1,773,019 +12,308 0.10% 4,782,460
2011-11-08 2011-11-04 2.909 1,760,711 -39,386 0.10% 5,121,191
2011-11-07 2011-11-03 2.795 1,800,097 +6,154 0.10% 5,030,999
2011-11-01 2011-10-28 2.811 1,793,943 +6,154 0.10% 5,042,950
2011-10-31 2011-10-27 2.795 1,787,789 +12,308 0.10% 4,996,600
2011-10-28 2011-10-26 2.567 1,775,481 -1,230 0.10% 4,558,301
2011-10-27 2011-10-25 2.551 1,776,711 -12,309 0.10% 4,532,589
2011-10-26 2011-10-24 2.502 1,789,020 +6,154 0.10% 4,476,781
2011-10-20 2011-10-18 2.324 1,782,866 +1,847 0.10% 4,142,711
2011-10-18 2011-10-14 2.454 1,781,019 +6,154 0.10% 4,369,939
2011-10-14 2011-10-12 2.437 1,774,865 +6,154 0.10% 4,326,000
2011-10-10 2011-10-06 2.112 1,768,711 -18,462 0.10% 3,736,200
2011-10-07 2011-10-04 2.080 1,787,173 -84,928 0.10% 3,717,119
2011-10-06 2011-10-03 2.177 1,872,101 -12,924 0.11% 4,076,280
2011-10-04 2011-09-30 2.454 1,885,025 +3,077 0.11% 4,625,130
2011-10-03 2011-09-28 2.649 1,881,948 -1,846 0.11% 4,984,540
2011-09-28 2011-09-26 2.551 1,883,794 -616 0.11% 4,805,770
2011-09-26 2011-09-22 2.860 1,884,410 -4,923 0.11% 5,389,121
2011-09-21 2011-09-19 3.006 1,889,333 -3,692 0.11% 5,679,500
2011-09-20 2011-09-16 3.039 1,893,025 -61,542 0.11% 5,752,119
2011-09-16 2011-09-14 3.087 1,954,567 +6,154 0.11% 6,034,400
2011-09-15 2011-09-12 3.185 1,948,413 +3,077 0.11% 6,205,360
2011-09-12 2011-09-08 3.347 1,945,336 -4,308 0.11% 6,511,660
2011-09-05 2011-09-01 3.624 1,949,644 -615 0.11% 7,064,641
2011-08-29 2011-08-25 3.559 1,950,259 -5,539 0.11% 6,940,109
2011-08-24 2011-08-22 3.575 1,955,798 -615 0.11% 6,991,600
2011-08-23 2011-08-19 3.542 1,956,413 +24,001 0.11% 6,930,219
2011-08-22 2011-08-18 3.672 1,932,412 +5,539 0.11% 7,096,400
2011-08-18 2011-08-16 3.770 1,926,873 +572,338 0.11% 7,263,919
2011-08-17 2011-08-15 3.770 1,354,535 -615 0.08% 5,106,321
2011-08-15 2011-08-11 3.672 1,355,150 -4,923 0.08% 4,976,519
2011-08-12 2011-08-10 3.835 1,360,073 +6,154 0.08% 5,215,598
2011-08-11 2011-08-09 3.932 1,353,919 -616 0.08% 5,323,999
2011-08-10 2011-08-08 4.176 1,354,535 +3,077 0.08% 5,656,571
2011-08-09 2011-08-05 4.404 1,351,458 -47,387 0.08% 5,951,162
2011-08-08 2011-08-04 4.599 1,398,845 +1,231 0.08% 6,432,591
2011-08-05 2011-08-03 4.582 1,397,614 +1,846 0.08% 6,404,220
2011-08-04 2011-08-02 4.647 1,395,768 -2,461 0.08% 6,486,481
2011-08-02 2011-07-29 4.728 1,398,229 +18,462 0.08% 6,611,518
2011-08-01 2011-07-28 4.810 1,379,767 +30,771 0.08% 6,636,321
2011-07-28 2011-07-26 4.696 1,348,996 -18,462 0.08% 6,334,880
2011-07-27 2011-07-25 4.680 1,367,458 +18,462 0.08% 6,399,358
2011-07-26 2011-07-22 4.777 1,348,996 -2,462 0.08% 6,444,480
2011-07-25 2011-07-21 4.680 1,351,458 -12,923 0.08% 6,324,482
2011-07-19 2011-07-15 4.631 1,364,381 -12,309 0.08% 6,318,448
2011-07-18 2011-07-14 4.582 1,376,690 +12,309 0.08% 6,308,341
2011-07-14 2011-07-12 4.631 1,364,381 +6,154 0.08% 6,318,448
2011-07-13 2011-07-11 4.696 1,358,227 +10,462 0.08% 6,378,229
2011-07-07 2011-07-05 5.037 1,347,765 -6,154 0.08% 6,788,999
2011-07-06 2011-07-04 5.021 1,353,919 +18,462 0.08% 6,797,998
2011-07-05 2011-06-30 4.940 1,335,457 -31,386 0.08% 6,596,801
2011-07-04 2011-06-29 4.842 1,366,843 -6,154 0.08% 6,618,580
2011-06-30 2011-06-28 4.842 1,372,997 -616 0.08% 6,648,379
2011-06-29 2011-06-27 4.793 1,373,613 +30,771 0.08% 6,584,402
2011-06-28 2011-06-24 4.907 1,342,842 -6,154 0.08% 6,589,641
2011-06-27 2011-06-23 4.826 1,348,996 +6,154 0.08% 6,510,240
2011-06-23 2011-06-21 4.907 1,342,842 -1,231 0.08% 6,589,641
2011-06-22 2011-06-20 4.891 1,344,073 +12,309 0.08% 6,573,842
2011-06-21 2011-06-17 5.021 1,331,764 -9,232 0.08% 6,686,759
2011-06-20 2011-06-16 4.728 1,340,996 -12,308 0.08% 6,340,892
2011-06-17 2011-06-15 4.761 1,353,304 -6,154 0.08% 6,443,071
2011-06-15 2011-06-13 4.826 1,359,458 -18,463 0.08% 6,560,730
2011-06-14 2011-06-10 4.858 1,377,921 +6,155 0.08% 6,694,612
2011-06-13 2011-06-09 4.842 1,371,766 -12,924 0.08% 6,642,418
2011-06-10 2011-06-08 4.923 1,384,690 -12,309 0.08% 6,817,499
2011-06-09 2011-06-07 4.988 1,396,999 +30,771 0.08% 6,968,902
2011-06-08 2011-06-03 5.070 1,366,228 -18,462 0.08% 6,926,402
2011-06-07 2011-06-02 5.037 1,384,690 +18,462 0.08% 6,974,999
2011-06-02 2011-05-31 5.086 1,366,228 +12,309 0.08% 6,948,602
2011-05-30 2011-05-26 5.118 1,353,919 -30,771 0.08% 6,929,998
2011-05-27 2011-05-25 5.037 1,384,690 +24,617 0.08% 6,974,999
2011-05-26 2011-05-24 5.118 1,360,073 +12,308 0.08% 6,961,498
2011-05-24 2011-05-20 5.183 1,347,765 -30,771 0.08% 6,986,099
2011-05-20 2011-05-18 5.265 1,378,536 -24,617 0.08% 7,257,600
2011-05-19 2011-05-17 5.167 1,403,153 -615 0.08% 7,250,401
2011-05-17 2011-05-13 5.358 1,403,768 -598,802 0.08% 7,521,367
2011-05-16 2011-05-12 5.375 2,002,570 +669,800 0.11% 10,762,855
2011-05-11 2011-05-06 5.358 1,332,770 -3,023 0.08% 7,140,961
2011-05-06 2011-05-04 5.408 1,335,793 +13,908 0.08% 7,223,428
2011-05-04 2011-04-29 5.441 1,321,885 -1,814 0.08% 7,191,939
2011-05-03 2011-04-28 5.358 1,323,699 -6,047 0.08% 7,092,358
2011-04-28 2011-04-26 5.556 1,329,746 +3,628 0.08% 7,388,638
2011-04-27 2011-04-21 5.573 1,326,118 -605 0.08% 7,390,409
2011-04-26 2011-04-20 5.639 1,326,723 -18,746 0.08% 7,481,541
2011-04-21 2011-04-19 5.556 1,345,469 +12,094 0.08% 7,476,002
2011-04-20 2011-04-18 5.606 1,333,375 -6,047 0.08% 7,474,952
2011-04-19 2011-04-15 5.705 1,339,422 -6,047 0.08% 7,641,752
2011-04-18 2011-04-14 5.672 1,345,469 -30,840 0.08% 7,631,752
2011-04-15 2011-04-13 5.556 1,376,309 +6,047 0.08% 7,647,362
2011-04-14 2011-04-12 5.457 1,370,262 +30,236 0.08% 7,477,802
2011-04-07 2011-04-04 5.705 1,340,026 -665,176 0.08% 7,645,198
2011-04-06 2011-04-01 5.540 2,005,202 -29,026 0.12% 11,108,601
2011-04-04 2011-03-31 5.358 2,034,228 +1,814 0.12% 10,899,361
2011-03-31 2011-03-29 5.375 2,032,414 -12,094 0.12% 10,923,252
2011-03-29 2011-03-25 5.325 2,044,508 -30,235 0.12% 10,886,821
2011-03-25 2011-03-23 5.060 2,074,743 +11,489 0.12% 10,498,860
2011-03-24 2011-03-22 5.077 2,063,254 +6,047 0.12% 10,474,842
2011-03-23 2011-03-21 5.060 2,057,207 -1,209 0.12% 10,410,122
2011-03-21 2011-03-17 4.994 2,058,416 -605 0.12% 10,280,080
2011-03-18 2011-03-16 5.044 2,059,021 +7,257 0.12% 10,385,252
2011-03-17 2011-03-15 5.077 2,051,764 +642,801 0.12% 10,416,509
2011-03-07 2011-03-03 5.077 1,408,963 +9,676 0.08% 7,153,101
2011-03-04 2011-03-02 5.292 1,399,287 -18,142 0.08% 7,404,798
2011-03-03 2011-03-01 5.259 1,417,429 +12,094 0.08% 7,453,922
2011-03-02 2011-02-28 5.209 1,405,335 -241,882 0.08% 7,320,603
2011-02-28 2011-02-24 5.160 1,647,217 -24,188 0.09% 8,498,882
2011-02-25 2011-02-23 5.424 1,671,405 -116,103 0.10% 9,065,922
2011-02-24 2011-02-22 5.490 1,787,508 +199,553 0.10% 9,813,920
2011-02-23 2011-02-21 5.573 1,587,955 +6,047 0.09% 8,849,618
2011-02-22 2011-02-18 5.573 1,581,908 -2,419 0.09% 8,815,918
2011-02-17 2011-02-15 5.540 1,584,327 -605 0.09% 8,776,999
2011-02-16 2011-02-14 5.573 1,584,932 -37,492 0.09% 8,832,771
2011-02-15 2011-02-11 5.507 1,622,424 +42,934 0.09% 8,934,392
2011-02-14 2011-02-10 5.507 1,579,490 +11,490 0.09% 8,697,962
2011-02-11 2011-02-09 5.573 1,568,000 +12,094 0.09% 8,738,409
2011-02-09 2011-02-07 5.705 1,555,906 -967,528 0.09% 8,876,850
2011-02-08 2011-02-02 5.722 2,523,434 -7,257 0.15% 14,438,579
2011-02-07 2011-01-31 5.689 2,530,691 +592,611 0.15% 14,396,402
2011-02-01 2011-01-28 5.705 1,938,080 +139,083 0.11% 11,057,252
2011-01-31 2011-01-27 5.738 1,798,997 +1,814 0.10% 10,323,247
2011-01-28 2011-01-26 5.689 1,797,183 -70,751 0.10% 10,223,678
2011-01-27 2011-01-25 5.656 1,867,934 -57,447 0.11% 10,564,381
2011-01-26 2011-01-24 5.672 1,925,381 +371,894 0.11% 10,921,121
2011-01-25 2011-01-21 5.722 1,553,487 +12,699 0.09% 8,888,739
2011-01-21 2011-01-19 5.821 1,540,788 -1,815 0.09% 8,968,957
2011-01-20 2011-01-18 5.755 1,542,603 -133,035 0.09% 8,877,483
2011-01-19 2011-01-17 5.804 1,675,638 -90,101 0.10% 9,726,212
2011-01-17 2011-01-13 5.937 1,765,739 -859,286 0.10% 10,482,802
2011-01-14 2011-01-12 5.838 2,625,025 +30,840 0.15% 15,323,733
2011-01-13 2011-01-11 5.821 2,594,185 +12,094 0.15% 15,100,802
2011-01-12 2011-01-10 5.804 2,582,091 +302,353 0.15% 14,987,703
2011-01-11 2011-01-07 5.887 2,279,738 +1,814 0.13% 13,421,200
2011-01-10 2011-01-06 5.804 2,277,924 +605 0.13% 13,222,171
2011-01-07 2011-01-05 5.838 2,277,319 +113,080 0.13% 13,293,979
2011-01-06 2011-01-04 5.854 2,164,239 +93,729 0.12% 12,669,658
2011-01-04 2010-12-31 5.672 2,070,510 -605 0.12% 11,744,320
2010-12-30 2010-12-28 5.623 2,071,115 +12,094 0.12% 11,645,001
2010-12-29 2010-12-24 5.755 2,059,021 -10,280 0.12% 11,849,402
2010-12-28 2010-12-22 5.804 2,069,301 +48,981 0.12% 12,011,222
2010-12-23 2010-12-21 5.804 2,020,320 -76,192 0.12% 11,726,913
2010-12-22 2010-12-20 5.705 2,096,512 -139,083 0.12% 11,961,148
2010-12-21 2010-12-17 5.788 2,235,595 -23,583 0.13% 12,939,503
2010-12-20 2010-12-16 5.540 2,259,178 +451,715 0.13% 12,515,600
2010-12-17 2010-12-15 5.656 1,807,463 +6,047 0.10% 10,222,378
2010-12-16 2010-12-14 5.689 1,801,416 -61,680 0.10% 10,247,758
2010-12-15 2010-12-13 5.639 1,863,096 +243,091 0.11% 10,506,209
2010-12-14 2010-12-10 5.623 1,620,005 -6,047 0.09% 9,108,601
2010-12-13 2010-12-09 5.623 1,626,052 -1,439,198 0.09% 9,142,601
2010-12-10 2010-12-08 5.606 3,065,250 +354,357 0.18% 17,183,911
2010-12-09 2010-12-07 5.656 2,710,893 +171,737 0.16% 15,331,862
2010-12-08 2010-12-06 5.689 2,539,156 +28,421 0.15% 14,444,557
2010-12-07 2010-12-03 5.738 2,510,735 -4,838 0.14% 14,407,438
2010-12-03 2010-12-01 5.656 2,515,573 -12,094 0.14% 14,227,200
2010-12-01 2010-11-29 5.656 2,527,667 +12,094 0.15% 14,295,600
2010-11-30 2010-11-26 5.672 2,515,573 -15,722 0.14% 14,268,800
2010-11-29 2010-11-25 5.722 2,531,295 +12,094 0.15% 14,483,558
2010-11-26 2010-11-24 5.705 2,519,201 -9,071 0.15% 14,372,699
2010-11-25 2010-11-23 5.738 2,528,272 +502,510 0.15% 14,508,071
2010-11-22 2010-11-18 5.887 2,025,762 +78,612 0.12% 11,926,001
2010-11-19 2010-11-17 5.738 1,947,150 +21,164 0.11% 11,173,399
2010-11-18 2010-11-16 5.904 1,925,986 -5,442 0.11% 11,370,453
2010-11-17 2010-11-15 5.838 1,931,428 +93,729 0.11% 11,274,821
2010-11-16 2010-11-12 5.887 1,837,699 +50,796 0.11% 10,818,842
2010-11-15 2010-11-11 6.053 1,786,903 +32,654 0.10% 10,815,298
2010-11-12 2010-11-10 6.152 1,754,249 +17,536 0.10% 10,791,718
2010-11-11 2010-11-09 6.301 1,736,713 -21,769 0.10% 10,942,321
2010-11-10 2010-11-08 6.449 1,758,482 -1,210 0.10% 11,341,198
2010-11-09 2010-11-05 6.367 1,759,692 +15,723 0.10% 11,203,502
2010-11-08 2010-11-04 6.350 1,743,969 -6,047 0.10% 11,074,558
2010-11-05 2010-11-03 6.334 1,750,016 -22,374 0.10% 11,084,018
2010-11-04 2010-11-02 6.234 1,772,390 -4,233 0.10% 11,049,867
2010-11-03 2010-11-01 6.152 1,776,623 -457,157 0.10% 10,929,358
2010-11-02 2010-10-29 6.201 2,233,780 +3,628 0.13% 13,852,497
2010-11-01 2010-10-28 6.383 2,230,152 +24,188 0.13% 14,235,679
2010-10-29 2010-10-27 6.549 2,205,964 -29,026 0.13% 14,446,080
2010-10-28 2010-10-26 6.549 2,234,990 +34,468 0.13% 14,636,161
2010-10-27 2010-10-25 6.714 2,200,522 -406,966 0.13% 14,774,342
2010-10-26 2010-10-22 6.764 2,607,488 -11,490 0.15% 17,636,079
2010-10-22 2010-10-20 6.697 2,618,978 +33,864 0.15% 17,540,553
2010-10-21 2010-10-19 6.962 2,585,114 -9,071 0.15% 17,997,750
2010-10-20 2010-10-18 6.797 2,594,185 +18,746 0.15% 17,631,903
2010-10-19 2010-10-15 7.045 2,575,439 -18,141 0.15% 18,143,342
2010-10-18 2010-10-14 7.127 2,593,580 -210,437 0.15% 18,485,591
2010-10-15 2010-10-13 6.995 2,804,017 +160,851 0.16% 19,614,508
2010-10-14 2010-10-12 6.830 2,643,166 +11,490 0.15% 18,052,232
2010-10-13 2010-10-11 6.764 2,631,676 +6,047 0.15% 17,799,678
2010-10-11 2010-10-07 6.830 2,625,629 -61,680 0.15% 17,932,458
2010-10-08 2010-10-06 6.896 2,687,309 +51,400 0.15% 18,531,479
2010-10-07 2010-10-05 6.813 2,635,909 -51,400 0.15% 17,959,078
2010-10-06 2010-10-04 6.813 2,687,309 -12,094 0.15% 18,309,279
2010-10-05 2010-09-30 6.681 2,699,403 +2,419 0.16% 18,034,558
2010-10-04 2010-09-29 6.764 2,696,984 -11,490 0.16% 18,241,397
2010-09-30 2010-09-28 6.648 2,708,474 -4,233 0.16% 18,005,581
2010-09-29 2010-09-27 6.912 2,712,707 -3,628 0.16% 18,751,481
2010-09-28 2010-09-24 6.813 2,716,335 -16,932 0.16% 18,507,040
2010-09-27 2010-09-22 6.565 2,733,267 -1,246,297 0.16% 17,944,402
2010-09-24 2010-09-21 6.582 3,979,564 +1,044,930 0.23% 26,192,381
2010-09-22 2010-09-20 6.086 2,934,634 +6,048 0.17% 17,859,043
2010-09-21 2010-09-17 6.086 2,928,586 +96,752 0.17% 17,822,237
2010-09-20 2010-09-16 6.003 2,831,834 +15,118 0.16% 16,999,292
2010-09-17 2010-09-15 6.102 2,816,716 -605 0.16% 17,188,020
2010-09-16 2010-09-14 6.119 2,817,321 +15,118 0.16% 17,238,301
2010-09-15 2010-09-13 6.234 2,802,203 -193,506 0.16% 17,470,179
2010-09-14 2010-09-10 6.185 2,995,709 -51,400 0.17% 18,527,962
2010-09-13 2010-09-09 6.152 3,047,109 +101,591 0.18% 18,745,082
2010-09-10 2010-09-08 6.284 2,945,518 -70,146 0.17% 18,509,799
2010-09-09 2010-09-07 6.251 3,015,664 +26,607 0.17% 18,850,860
2010-09-08 2010-09-06 6.053 2,989,057 -85,868 0.17% 18,091,380
2010-09-07 2010-09-03 5.788 3,074,925 +61,680 0.18% 17,797,499
2010-09-06 2010-09-02 5.755 3,013,245 -6,047 0.17% 17,340,839
2010-09-02 2010-08-31 5.590 3,019,292 +7,256 0.17% 16,876,339
2010-08-30 2010-08-26 5.672 3,012,036 -9,675 0.17% 17,084,831
2010-08-27 2010-08-25 5.672 3,021,711 +12,094 0.17% 17,139,710
2010-08-26 2010-08-24 5.788 3,009,617 -4,838 0.17% 17,419,500
2010-08-24 2010-08-20 6.053 3,014,455 +10,280 0.17% 18,245,102
2010-08-23 2010-08-19 6.119 3,004,175 -87,682 0.17% 18,381,602
2010-08-20 2010-08-18 5.986 3,091,857 -36,887 0.18% 18,509,061
2010-08-19 2010-08-17 6.069 3,128,744 -12,094 0.18% 18,988,581
2010-08-18 2010-08-16 6.036 3,140,838 +6,047 0.18% 18,958,100
2010-08-17 2010-08-13 5.970 3,134,791 -30,235 0.18% 18,714,241
2010-08-16 2010-08-12 5.970 3,165,026 +59,866 0.18% 18,894,739
2010-08-13 2010-08-11 6.135 3,105,160 -9,071 0.18% 19,050,848
2010-08-12 2010-08-10 6.201 3,114,231 +111,870 0.18% 19,312,500
2010-08-11 2010-08-09 6.400 3,002,361 -91,310 0.17% 19,214,553
2010-08-10 2010-08-06 6.433 3,093,671 -240,068 0.18% 19,901,240
2010-08-09 2010-08-05 6.284 3,333,739 +284,816 0.19% 20,949,401
2010-08-06 2010-08-04 6.036 3,048,923 +16,932 0.18% 18,403,301
2010-08-05 2010-08-03 6.019 3,031,991 -61,075 0.17% 18,250,960
2010-08-04 2010-08-02 6.086 3,093,066 -123,965 0.18% 18,823,198
2010-08-03 2010-07-30 5.986 3,217,031 +126,988 0.19% 19,258,401
2010-08-02 2010-07-29 5.970 3,090,043 -36,887 0.18% 18,447,102
2010-07-29 2010-07-27 5.937 3,126,930 +12,094 0.18% 18,563,891
2010-07-28 2010-07-26 6.019 3,114,836 +6,652 0.18% 18,749,642
2010-07-27 2010-07-23 6.036 3,108,184 -230,997 0.18% 18,761,001
2010-07-26 2010-07-22 5.953 3,339,181 +76,797 0.19% 19,879,199
2010-07-23 2010-07-21 5.887 3,262,384 +117,918 0.19% 19,206,202
2010-07-22 2010-07-20 5.871 3,144,466 -27,212 0.18% 18,459,999
2010-07-20 2010-07-16 5.705 3,171,678 +30,235 0.18% 18,095,250
2010-07-19 2010-07-15 5.771 3,141,443 +9,071 0.18% 18,130,552
2010-07-16 2010-07-14 5.871 3,132,372 -61,075 0.18% 18,388,999
2010-07-15 2010-07-13 5.904 3,193,447 -605 0.18% 18,853,168
2010-07-14 2010-07-12 5.920 3,194,052 +36,282 0.18% 18,909,560
2010-07-13 2010-07-09 5.821 3,157,770 -56,842 0.18% 18,381,442
2010-07-08 2010-07-06 5.656 3,214,612 -1,209 0.19% 18,180,720
2010-07-07 2010-07-05 5.573 3,215,821 -12,094 0.19% 17,921,658
2010-07-06 2010-07-02 5.540 3,227,915 +136,663 0.19% 17,882,297
2010-07-05 2010-06-30 5.573 3,091,252 +3,023 0.18% 17,227,439
2010-07-02 2010-06-29 5.639 3,088,229 +37,492 0.18% 17,414,872
2010-06-29 2010-06-25 5.705 3,050,737 +18,141 0.18% 17,405,250
2010-06-28 2010-06-24 5.854 3,032,596 +17,537 0.17% 17,753,101
2010-06-25 2010-06-23 5.970 3,015,059 +6,047 0.17% 17,999,458
2010-06-24 2010-06-22 6.036 3,009,012 +4,837 0.17% 18,162,398
2010-06-23 2010-06-21 6.135 3,004,175 -48,376 0.17% 18,431,282
2010-06-18 2010-06-15 5.920 3,052,551 +6,047 0.18% 18,071,840
2010-06-17 2010-06-14 5.871 3,046,504 -18,141 0.18% 17,884,900
2010-06-15 2010-06-11 5.755 3,064,645 +6,047 0.18% 17,636,639
2010-06-14 2010-06-10 5.672 3,058,598 -12,094 0.18% 17,348,940
2010-06-11 2010-06-09 5.705 3,070,692 -6,047 0.18% 17,519,099
2010-06-10 2010-06-08 5.738 3,076,739 -9,071 0.18% 17,655,359
2010-06-09 2010-06-07 5.722 3,085,810 +12,094 0.18% 17,656,381
2010-06-08 2010-06-04 5.904 3,073,716 +6,047 0.18% 18,146,312
2010-06-07 2010-06-03 5.970 3,067,669 -12,094 0.18% 18,313,532
2010-06-03 2010-06-01 5.838 3,079,763 +36,283 0.18% 17,978,291
2010-06-02 2010-05-31 6.069 3,043,480 -3,629 0.18% 18,471,107
2010-06-01 2010-05-28 6.152 3,047,109 -2,419 0.18% 18,745,082
2010-05-27 2010-05-25 5.590 3,049,528 -60,470 0.18% 17,045,343
2010-05-26 2010-05-24 5.920 3,109,998 -605 0.18% 18,411,940
2010-05-25 2010-05-20 5.623 3,110,603 -89,496 0.18% 17,489,602
2010-05-24 2010-05-19 5.838 3,200,099 -7,861 0.18% 18,680,760
2010-05-20 2010-05-18 6.003 3,207,960 +6,047 0.18% 19,257,149
2010-05-19 2010-05-17 5.838 3,201,913 -6,047 0.18% 18,691,349
2010-05-18 2010-05-14 6.053 3,207,960 -30,235 0.18% 19,416,299
2010-05-17 2010-05-13 6.069 3,238,195 -60,471 0.19% 19,652,847
2010-05-14 2010-05-12 5.970 3,298,666 -30,235 0.19% 19,692,550
2010-05-13 2010-05-11 6.069 3,328,901 +6,047 0.19% 20,203,349
2010-05-12 2010-05-10 6.301 3,322,854 -113,685 0.19% 20,935,949
2010-05-11 2010-05-07 5.970 3,436,539 -4,233 0.20% 20,515,632
2010-05-10 2010-05-06 6.069 3,440,772 +55,028 0.20% 20,882,302
2010-05-07 2010-05-05 6.334 3,385,744 +38,702 0.20% 21,444,173
2010-05-06 2010-05-04 6.582 3,347,042 +18,141 0.19% 22,029,297
2010-05-05 2010-05-03 6.615 3,328,901 -65,308 0.19% 22,019,998
2010-05-03 2010-04-29 6.681 3,394,209 -12,094 0.20% 22,676,518
2010-04-30 2010-04-28 6.764 3,406,303 +30,235 0.20% 23,038,967
2010-04-29 2010-04-27 6.896 3,376,068 +39,306 0.19% 23,281,108
2010-04-28 2010-04-26 6.995 3,336,762 -7,862 0.19% 23,341,137
2010-04-21 2010-04-19 6.846 3,344,624 +52,005 0.19% 22,898,343
2010-04-19 2010-04-15 7.127 3,292,619 -6,047 0.19% 23,467,951
2010-04-16 2010-04-14 7.094 3,298,666 -18,141 0.19% 23,401,950
2010-04-15 2010-04-13 7.127 3,316,807 -12,094 0.19% 23,640,349
2010-04-14 2010-04-12 7.144 3,328,901 -6,047 0.19% 23,781,598
2010-04-13 2010-04-09 7.177 3,334,948 -17,537 0.19% 23,935,098
2010-04-12 2010-04-08 7.078 3,352,485 +6,047 0.19% 23,728,322
2010-04-09 2010-04-07 7.144 3,346,438 -19,955 0.19% 23,906,882
2010-04-08 2010-04-01 7.177 3,366,393 -131,221 0.19% 24,160,780
2010-04-07 2010-03-31 7.028 3,497,614 -9,675 0.20% 24,582,000
2010-04-01 2010-03-30 7.144 3,507,289 +9,675 0.20% 25,055,998
2010-03-31 2010-03-29 7.177 3,497,614 +21,769 0.20% 25,102,560
2010-03-30 2010-03-26 6.896 3,475,845 -14,512 0.20% 23,969,163
2010-03-29 2010-03-25 6.879 3,490,357 +22,978 0.20% 24,011,517
2010-03-26 2010-03-24 7.012 3,467,379 -3,023 0.20% 24,312,162
2010-03-25 2010-03-23 6.979 3,470,402 +24,793 0.20% 24,218,579
2010-03-24 2010-03-22 7.012 3,445,609 +96,753 0.20% 24,159,518
2010-03-23 2010-03-19 7.342 3,348,856 -22,375 0.19% 24,588,716
2010-03-22 2010-03-18 6.946 3,371,231 +22,375 0.19% 23,415,003
2010-03-19 2010-03-17 6.995 3,348,856 +9,070 0.19% 23,425,737
2010-03-17 2010-03-15 6.896 3,339,786 +10,280 0.19% 23,030,911
2010-03-16 2010-03-12 7.045 3,329,506 +38,096 0.19% 23,455,560
2010-03-15 2010-03-11 7.177 3,291,410 +605 0.19% 23,622,623
2010-03-12 2010-03-10 7.177 3,290,805 -48,376 0.19% 23,618,281
2010-03-11 2010-03-09 7.177 3,339,181 -12,094 0.19% 23,965,478
2010-03-10 2010-03-08 7.194 3,351,275 -42,330 0.19% 24,107,698
2010-03-09 2010-03-05 7.161 3,393,605 +113,685 0.20% 24,299,962
2010-03-08 2010-03-04 7.541 3,279,920 -35,678 0.19% 24,733,439
2010-03-05 2010-03-03 7.574 3,315,598 -18,141 0.19% 25,112,142
2010-03-04 2010-03-02 7.425 3,333,739 +14,513 0.19% 24,753,371
2010-03-03 2010-03-01 7.392 3,319,226 -22,979 0.19% 24,535,830
2010-03-02 2010-02-26 7.342 3,342,205 -53,818 0.19% 24,539,882
2010-03-01 2010-02-25 7.078 3,396,023 -15,118 0.20% 24,036,477
2010-02-26 2010-02-24 7.127 3,411,141 +12,094 0.20% 24,312,709
2010-02-25 2010-02-23 7.028 3,399,047 -21,165 0.20% 23,889,250
2010-02-24 2010-02-22 6.995 3,420,212 -65,308 0.20% 23,924,882
2010-02-23 2010-02-19 6.830 3,485,520 -1,814 0.20% 23,805,321
2010-02-18 2010-02-12 6.995 3,487,334 +11,489 0.20% 24,394,410
2010-02-17 2010-02-11 7.012 3,475,845 -14,512 0.20% 24,371,523
2010-02-12 2010-02-10 6.979 3,490,357 -9,676 0.20% 24,357,837
2010-02-10 2010-02-08 6.979 3,500,033 +10,280 0.20% 24,425,362
2010-02-09 2010-02-05 7.045 3,489,753 +16,327 0.20% 24,584,462
2010-02-08 2010-02-04 7.210 3,473,426 -49,586 0.20% 25,043,842
2010-02-05 2010-02-03 7.045 3,523,012 +1,210 0.20% 24,818,763
2010-02-04 2010-02-02 6.946 3,521,802 +9,675 0.20% 24,460,799
2010-02-03 2010-02-01 6.912 3,512,127 +12,094 0.20% 24,277,441
2010-02-02 2010-01-29 6.714 3,500,033 -36,282 0.20% 23,499,282
2010-02-01 2010-01-28 6.879 3,536,315 -20,560 0.20% 24,327,680
2010-01-29 2010-01-27 6.830 3,556,875 -15,722 0.20% 24,292,660
2010-01-28 2010-01-26 6.946 3,572,597 -10,885 0.21% 24,813,598
2010-01-27 2010-01-25 7.161 3,583,482 +7,861 0.21% 25,659,580
2010-01-26 2010-01-22 7.061 3,575,621 +41,725 0.21% 25,248,511
2010-01-25 2010-01-21 7.227 3,533,896 +18,141 0.20% 25,538,278
2010-01-22 2010-01-20 7.442 3,515,755 +35,073 0.20% 26,162,999
2010-01-21 2010-01-19 7.624 3,480,682 +34,468 0.20% 26,535,159
2010-01-20 2010-01-18 7.756 3,446,214 +3,024 0.20% 26,728,310
2010-01-18 2010-01-14 7.905 3,443,190 -139,083 0.20% 27,217,316
2010-01-15 2010-01-13 7.872 3,582,273 -182,621 0.21% 28,198,243
2010-01-14 2010-01-12 8.202 3,764,894 -125,778 0.22% 30,880,964
2010-01-13 2010-01-11 7.954 3,890,672 -70,751 0.22% 30,947,538
2010-01-12 2010-01-08 7.921 3,961,423 -385,197 0.23% 31,379,292
2010-01-11 2010-01-07 7.971 4,346,620 -204,390 0.25% 34,646,162
2010-01-08 2010-01-06 7.839 4,551,010 +1,003,206 0.26% 35,673,239
2010-01-07 2010-01-05 7.425 3,547,804 +4,232 0.20% 26,342,827
2010-01-06 2010-01-04 7.442 3,543,572 -139,082 0.20% 26,370,004
2010-01-05 2009-12-31 7.590 3,682,654 +88,892 0.21% 27,953,102
2010-01-04 2009-12-29 7.144 3,593,762 -12,094 0.21% 25,673,760
2009-12-30 2009-12-28 7.094 3,605,856 -3,024 0.21% 25,581,269
2009-12-29 2009-12-24 7.111 3,608,880 +54,424 0.21% 25,662,402
2009-12-28 2009-12-22 7.227 3,554,456 +18,746 0.20% 25,686,858
2009-12-23 2009-12-21 7.491 3,535,710 -9,676 0.20% 26,486,907
2009-12-22 2009-12-18 7.194 3,545,386 -84,658 0.20% 25,504,053
2009-12-21 2009-12-17 7.442 3,630,044 +18,746 0.21% 27,013,497
2009-12-18 2009-12-16 7.739 3,611,298 +55,028 0.21% 27,948,956
2009-12-17 2009-12-15 8.037 3,556,270 -29,631 0.20% 28,581,657
2009-12-16 2009-12-14 8.037 3,585,901 -9,070 0.21% 28,819,801
2009-12-15 2009-12-11 8.169 3,594,971 -40,516 0.21% 29,368,296
2009-12-14 2009-12-10 8.186 3,635,487 +33,864 0.21% 29,759,403
2009-12-11 2009-12-09 8.285 3,601,623 -12,094 0.21% 29,839,558
2009-12-10 2009-12-08 8.318 3,613,717 -33,259 0.21% 30,059,277
2009-12-09 2009-12-07 8.401 3,646,976 -3,024 0.21% 30,637,479
2009-12-08 2009-12-04 8.401 3,650,000 +235,835 0.21% 30,662,883
2009-12-07 2009-12-03 8.401 3,414,165 +38,701 0.20% 28,681,683
2009-12-04 2009-12-02 8.417 3,375,464 -30,839 0.19% 28,412,384
2009-12-03 2009-12-01 8.434 3,406,303 +44,143 0.20% 28,728,296
2009-12-02 2009-11-30 8.384 3,362,160 -302,353 0.19% 28,189,200
2009-12-01 2009-11-27 8.318 3,664,513 +71,960 0.21% 30,481,804
2009-11-30 2009-11-26 8.566 3,592,553 +49,586 0.21% 30,774,383
2009-11-27 2009-11-25 8.550 3,542,967 +44,748 0.20% 30,291,032
2009-11-26 2009-11-24 8.500 3,498,219 -88,287 0.20% 29,734,903
2009-11-25 2009-11-23 8.517 3,586,506 -10,884 0.21% 30,544,654
2009-11-24 2009-11-20 8.467 3,597,390 -21,770 0.21% 30,458,878
2009-11-23 2009-11-19 8.583 3,619,160 +2,419 0.21% 31,062,153
2009-11-20 2009-11-18 8.599 3,616,741 -89,496 0.21% 31,101,201
2009-11-19 2009-11-17 8.599 3,706,237 -50,795 0.21% 31,870,799
2009-11-18 2009-11-16 8.583 3,757,032 -22,979 0.22% 32,245,467
2009-11-17 2009-11-13 8.450 3,780,011 +4,837 0.22% 31,942,608
2009-11-16 2009-11-12 8.434 3,775,174 -114,289 0.22% 31,839,304
2009-11-13 2009-11-11 8.450 3,889,463 +160,247 0.22% 32,867,522
2009-11-12 2009-11-10 8.517 3,729,216 -53,819 0.21% 31,760,050
2009-11-11 2009-11-09 8.632 3,783,035 -84,054 0.22% 32,656,322
2009-11-10 2009-11-06 8.649 3,867,089 -301,143 0.22% 33,445,852
2009-11-09 2009-11-05 8.616 4,168,232 -75,588 0.24% 35,912,532
2009-11-06 2009-11-04 8.682 4,243,820 -847,192 0.24% 36,844,500
2009-11-05 2009-11-03 8.781 5,091,012 -880,450 0.29% 44,704,893
2009-11-04 2009-11-02 8.963 5,971,462 +1,364,214 0.34% 53,522,498
2009-11-03 2009-10-30 8.682 4,607,248 +1,063,072 0.27% 39,999,753
2009-11-02 2009-10-29 8.202 3,544,176 -17,537 0.20% 29,070,558
2009-10-30 2009-10-28 8.351 3,561,713 -80,425 0.21% 29,744,503
2009-10-29 2009-10-27 8.434 3,642,138 +66,517 0.21% 30,717,296
2009-10-28 2009-10-23 8.401 3,575,621 -10,885 0.21% 30,038,041
2009-10-27 2009-10-22 8.368 3,586,506 -73,774 0.21% 30,010,864
2009-10-23 2009-10-21 8.417 3,660,280 +240,673 0.21% 30,809,773
2009-10-22 2009-10-20 8.517 3,419,607 +21,769 0.20% 29,123,250
2009-10-21 2009-10-19 8.500 3,397,838 -96,752 0.20% 28,881,663
2009-10-20 2009-10-16 8.401 3,494,590 +105,823 0.20% 29,357,317
2009-10-19 2009-10-15 8.599 3,388,767 -232,207 0.20% 29,140,800
2009-10-16 2009-10-14 8.897 3,620,974 -285,421 0.21% 32,215,442
2009-10-15 2009-10-13 9.062 3,906,395 -70,145 0.23% 35,400,804
2009-10-14 2009-10-12 9.095 3,976,540 -390,640 0.23% 36,167,997
2009-10-13 2009-10-09 9.046 4,367,180 -555,724 0.25% 39,504,342
2009-10-12 2009-10-08 9.228 4,922,904 +1,084,841 0.28% 45,426,783
2009-10-09 2009-10-07 9.013 3,838,063 -1,544,417 0.22% 34,591,151
2009-10-08 2009-10-06 9.013 5,382,480 +1,895,751 0.31% 48,510,454
2009-10-07 2009-10-05 8.765 3,486,729 -705,691 0.20% 30,559,798
2009-10-06 2009-10-02 8.715 4,192,420 +366,451 0.24% 36,536,910
2009-10-05 2009-09-30 8.698 3,825,969 -402,733 0.22% 33,280,022
2009-10-02 2009-09-29 8.798 4,228,702 -1,226,342 0.24% 37,202,757
2009-09-30 2009-09-28 8.913 5,455,044 -1,068,514 0.31% 48,623,189
2009-09-29 2009-09-25 9.393 6,523,558 +1,683,499 0.38% 61,275,841
2009-09-28 2009-09-24 9.277 4,840,059 0.28% 44,902,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top