History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 1,615,000 | +0 | 0.06% | 4,570,450 |
| 2025-10-13 | 2025-10-09 | 3.050 | 1,615,000 | +0 | 0.06% | 4,925,750 |
| 2025-10-10 | 2025-10-08 | 2.890 | 1,615,000 | +593,000 | 0.06% | 4,667,350 |
| 2025-10-09 | 2025-10-06 | 2.780 | 1,022,000 | -20,000 | 0.04% | 2,841,160 |
| 2025-10-08 | 2025-10-03 | 2.680 | 1,042,000 | +130,000 | 0.04% | 2,792,560 |
| 2025-10-06 | 2025-10-02 | 2.740 | 912,000 | -19,000 | 0.03% | 2,498,880 |
| 2025-10-03 | 2025-09-30 | 2.710 | 931,000 | -95,000 | 0.03% | 2,523,010 |
| 2025-09-30 | 2025-09-26 | 2.360 | 1,026,000 | -12,000 | 0.04% | 2,421,360 |
| 2025-09-29 | 2025-09-25 | 2.400 | 1,038,000 | -211,000 | 0.04% | 2,491,200 |
| 2025-09-26 | 2025-09-24 | 2.200 | 1,249,000 | -61,000 | 0.04% | 2,747,800 |
| 2025-09-19 | 2025-09-17 | 2.220 | 1,310,000 | -39,000 | 0.05% | 2,908,200 |
| 2025-09-18 | 2025-09-16 | 2.230 | 1,349,000 | +150,000 | 0.05% | 3,008,270 |
| 2025-09-16 | 2025-09-12 | 2.360 | 1,199,000 | -50,000 | 0.04% | 2,829,640 |
| 2025-09-15 | 2025-09-11 | 2.220 | 1,249,000 | +200,000 | 0.04% | 2,772,780 |
| 2025-09-12 | 2025-09-10 | 2.200 | 1,049,000 | +90,000 | 0.04% | 2,307,800 |
| 2025-09-08 | 2025-09-04 | 2.280 | 959,000 | -164,000 | 0.03% | 2,186,520 |
| 2025-09-05 | 2025-09-03 | 2.400 | 1,123,000 | -64,000 | 0.04% | 2,695,200 |
| 2025-09-04 | 2025-09-02 | 2.370 | 1,187,000 | -164,000 | 0.04% | 2,813,190 |
| 2025-09-03 | 2025-09-01 | 2.440 | 1,351,000 | +65,000 | 0.05% | 3,296,440 |
| 2025-09-02 | 2025-08-29 | 2.270 | 1,286,000 | +58,000 | 0.04% | 2,919,220 |
| 2025-09-01 | 2025-08-28 | 2.240 | 1,228,000 | -156,000 | 0.04% | 2,750,720 |
| 2025-08-27 | 2025-08-25 | 2.360 | 1,384,000 | -1,000 | 0.05% | 3,266,240 |
| 2025-08-26 | 2025-08-22 | 2.230 | 1,385,000 | -4,000 | 0.05% | 3,088,550 |
| 2025-08-25 | 2025-08-21 | 2.290 | 1,389,000 | -147,000 | 0.05% | 3,180,810 |
| 2025-08-22 | 2025-08-20 | 2.280 | 1,536,000 | +9,000 | 0.05% | 3,502,080 |
| 2025-08-21 | 2025-08-19 | 2.300 | 1,527,000 | -505,000 | 0.05% | 3,512,100 |
| 2025-08-20 | 2025-08-18 | 2.200 | 2,032,000 | -35,000 | 0.07% | 4,470,400 |
| 2025-08-19 | 2025-08-15 | 2.260 | 2,067,000 | -59,000 | 0.07% | 4,671,420 |
| 2025-08-18 | 2025-08-14 | 2.210 | 2,126,000 | -284,000 | 0.07% | 4,698,460 |
| 2025-08-15 | 2025-08-13 | 2.090 | 2,410,000 | -160,000 | 0.08% | 5,036,900 |
| 2025-08-14 | 2025-08-12 | 2.030 | 2,570,000 | -50,000 | 0.09% | 5,217,100 |
| 2025-08-13 | 2025-08-11 | 2.050 | 2,620,000 | +34,000 | 0.09% | 5,371,000 |
| 2025-08-12 | 2025-08-08 | 1.890 | 2,586,000 | -74,000 | 0.09% | 4,887,540 |
| 2025-08-11 | 2025-08-07 | 1.790 | 2,660,000 | -12,000 | 0.09% | 4,761,400 |
| 2025-07-28 | 2025-07-24 | 1.933 | 2,672,000 | -10,000 | 0.09% | 5,166,112 |
| 2025-07-25 | 2025-07-23 | 1.882 | 2,682,000 | +1,264,092 | 0.09% | 5,046,798 |
| 2025-07-24 | 2025-07-22 | 1.923 | 1,417,908 | -23,213 | 0.05% | 2,726,759 |
| 2025-07-23 | 2025-07-21 | 1.882 | 1,441,121 | -28,049 | 0.05% | 2,711,800 |
| 2025-07-22 | 2025-07-18 | 1.820 | 1,469,170 | -3,869 | 0.05% | 2,673,440 |
| 2025-07-18 | 2025-07-16 | 1.809 | 1,473,039 | -17,409 | 0.05% | 2,665,251 |
| 2025-07-17 | 2025-07-15 | 1.789 | 1,490,448 | -41,590 | 0.05% | 2,665,930 |
| 2025-07-16 | 2025-07-14 | 1.799 | 1,532,038 | -10,639 | 0.06% | 2,756,161 |
| 2025-07-15 | 2025-07-11 | 1.768 | 1,542,677 | -19,344 | 0.06% | 2,727,451 |
| 2025-07-14 | 2025-07-10 | 1.768 | 1,562,021 | -32,884 | 0.06% | 2,761,651 |
| 2025-07-08 | 2025-07-04 | 1.706 | 1,594,905 | -29,016 | 0.06% | 2,720,850 |
| 2025-07-07 | 2025-07-03 | 1.737 | 1,623,921 | -13,541 | 0.06% | 2,820,720 |
| 2025-06-27 | 2025-06-25 | 1.654 | 1,637,462 | +36,754 | 0.06% | 2,708,800 |
| 2025-06-17 | 2025-06-13 | 1.634 | 1,600,708 | +161,521 | 0.06% | 2,614,899 |
| 2025-05-23 | 2025-05-21 | 1.572 | 1,439,187 | -967 | 0.05% | 2,261,760 |
| 2025-04-09 | 2025-04-07 | 1.437 | 1,440,154 | +29,016 | 0.05% | 2,069,710 |
| 2025-04-02 | 2025-03-31 | 1.592 | 1,411,138 | +133,473 | 0.05% | 2,246,860 |
| 2025-03-20 | 2025-03-18 | 1.758 | 1,277,665 | +14,508 | 0.05% | 2,245,700 |
| 2025-03-11 | 2025-03-07 | 1.675 | 1,263,157 | +77,375 | 0.05% | 2,115,720 |
| 2025-03-03 | 2025-02-27 | 1.685 | 1,185,782 | +19,344 | 0.04% | 1,998,381 |
| 2025-02-28 | 2025-02-26 | 1.675 | 1,166,438 | +39,655 | 0.04% | 1,953,721 |
| 2025-02-27 | 2025-02-25 | 1.644 | 1,126,783 | -23,212 | 0.04% | 1,852,351 |
| 2025-02-26 | 2025-02-24 | 1.665 | 1,149,995 | -2,016,603 | 0.04% | 1,914,289 |
| 2025-02-25 | 2025-02-21 | 1.623 | 3,166,598 | -38,688 | 0.11% | 5,140,180 |
| 2025-02-14 | 2025-02-12 | 1.634 | 3,205,286 | -2,016,602 | 0.12% | 5,236,121 |
| 2025-02-06 | 2025-02-04 | 1.592 | 5,221,888 | +22,246 | 0.19% | 8,314,460 |
| 2025-01-07 | 2025-01-03 | 1.613 | 5,199,642 | +967 | 0.19% | 8,386,559 |
| 2025-01-02 | 2024-12-27 | 1.716 | 5,198,675 | +32,884 | 0.19% | 8,922,500 |
| 2024-12-23 | 2024-12-19 | 1.675 | 5,165,791 | +9,672 | 0.19% | 8,652,421 |
| 2024-12-17 | 2024-12-13 | 1.665 | 5,156,119 | +968 | 0.19% | 8,582,911 |
| 2024-12-16 | 2024-12-12 | 1.706 | 5,155,151 | +19,343 | 0.19% | 8,794,499 |
| 2024-12-06 | 2024-12-04 | 1.706 | 5,135,808 | +14,508 | 0.18% | 8,761,501 |
| 2024-11-29 | 2024-11-27 | 1.685 | 5,121,300 | +1,935 | 0.18% | 8,630,851 |
| 2024-11-27 | 2024-11-25 | 1.675 | 5,119,365 | +29,016 | 0.18% | 8,574,660 |
| 2024-11-20 | 2024-11-18 | 1.758 | 5,090,349 | -14,508 | 0.18% | 8,947,099 |
| 2024-11-15 | 2024-11-13 | 1.747 | 5,104,857 | -1,935 | 0.18% | 8,919,819 |
| 2024-11-14 | 2024-11-12 | 1.747 | 5,106,792 | -11,606 | 0.18% | 8,923,200 |
| 2024-11-11 | 2024-11-07 | 1.882 | 5,118,398 | -38,688 | 0.18% | 9,631,440 |
| 2024-11-08 | 2024-11-06 | 1.830 | 5,157,086 | +967 | 0.19% | 9,437,640 |
| 2024-11-05 | 2024-11-01 | 1.778 | 5,156,119 | -19,344 | 0.19% | 9,169,321 |
| 2024-11-01 | 2024-10-30 | 1.716 | 5,175,463 | -28,048 | 0.19% | 8,882,661 |
| 2024-10-30 | 2024-10-28 | 1.747 | 5,203,511 | +20,311 | 0.19% | 9,092,200 |
| 2024-10-25 | 2024-10-23 | 1.737 | 5,183,200 | +19,344 | 0.19% | 9,003,120 |
| 2024-10-23 | 2024-10-21 | 1.768 | 5,163,856 | -8,705 | 0.19% | 9,129,690 |
| 2024-10-22 | 2024-10-18 | 1.768 | 5,172,561 | -28,049 | 0.19% | 9,145,080 |
| 2024-10-21 | 2024-10-17 | 1.685 | 5,200,610 | +19,344 | 0.19% | 8,764,511 |
| 2024-10-18 | 2024-10-16 | 1.747 | 5,181,266 | -38,688 | 0.19% | 9,053,330 |
| 2024-10-17 | 2024-10-15 | 1.716 | 5,219,954 | +29,016 | 0.19% | 8,959,021 |
| 2024-10-15 | 2024-10-10 | 1.789 | 5,190,938 | +185,702 | 0.19% | 9,284,911 |
| 2024-10-10 | 2024-10-08 | 1.737 | 5,005,236 | +742,806 | 0.18% | 8,694,000 |
| 2024-10-09 | 2024-10-07 | 2.120 | 4,262,430 | -95,752 | 0.15% | 9,034,350 |
| 2024-10-08 | 2024-10-04 | 1.913 | 4,358,182 | -22,246 | 0.16% | 8,336,099 |
| 2024-10-07 | 2024-10-03 | 1.809 | 4,380,428 | -15,475 | 0.16% | 7,925,750 |
| 2024-10-04 | 2024-10-02 | 1.778 | 4,395,903 | -147,014 | 0.16% | 7,817,400 |
| 2024-10-03 | 2024-09-30 | 1.644 | 4,542,917 | -1,934 | 0.16% | 7,468,230 |
| 2024-10-02 | 2024-09-27 | 1.520 | 4,544,851 | +6,770 | 0.16% | 6,907,530 |
| 2024-09-30 | 2024-09-26 | 1.458 | 4,538,081 | -37,720 | 0.16% | 6,615,720 |
| 2024-09-25 | 2024-09-23 | 1.313 | 4,575,801 | +314,338 | 0.16% | 6,008,369 |
| 2024-09-24 | 2024-09-20 | 1.323 | 4,261,463 | +8,705 | 0.15% | 5,639,680 |
| 2024-09-12 | 2024-09-10 | 1.251 | 4,252,758 | +9,672 | 0.15% | 5,320,370 |
| 2024-09-09 | 2024-09-04 | 1.303 | 4,243,086 | +11,606 | 0.15% | 5,527,620 |
| 2024-09-04 | 2024-09-02 | 1.375 | 4,231,480 | +19,344 | 0.15% | 5,818,750 |
| 2024-09-03 | 2024-08-30 | 1.416 | 4,212,136 | +2,565,002 | 0.15% | 5,966,350 |
| 2024-08-26 | 2024-08-22 | 1.530 | 1,647,134 | -12,573 | 0.06% | 2,520,440 |
| 2024-08-22 | 2024-08-20 | 1.551 | 1,659,707 | -14,508 | 0.06% | 2,574,000 |
| 2024-08-15 | 2024-08-13 | 1.510 | 1,674,215 | -14,508 | 0.06% | 2,527,260 |
| 2024-08-08 | 2024-08-06 | 1.499 | 1,688,723 | +29,016 | 0.06% | 2,531,700 |
| 2024-08-05 | 2024-08-01 | 1.551 | 1,659,707 | -48,360 | 0.06% | 2,574,000 |
| 2024-07-30 | 2024-07-26 | 1.530 | 1,708,067 | +6,770 | 0.06% | 2,613,680 |
| 2024-07-29 | 2024-07-25 | 1.510 | 1,701,297 | +13,541 | 0.06% | 2,568,140 |
| 2024-07-24 | 2024-07-22 | 1.700 | 1,687,756 | +86,540 | 0.06% | 2,869,326 |
| 2024-07-17 | 2024-07-15 | 1.765 | 1,601,216 | -38,539 | 0.06% | 2,826,900 |
| 2024-07-16 | 2024-07-12 | 1.765 | 1,639,755 | +14,682 | 0.06% | 2,894,940 |
| 2024-07-12 | 2024-07-10 | 1.744 | 1,625,073 | +9,176 | 0.06% | 2,833,599 |
| 2024-07-05 | 2024-07-03 | 1.798 | 1,615,897 | -45,880 | 0.06% | 2,905,649 |
| 2024-07-04 | 2024-07-02 | 1.722 | 1,661,777 | -45,881 | 0.06% | 2,861,379 |
| 2024-07-03 | 2024-06-28 | 1.744 | 1,707,658 | +91,761 | 0.06% | 2,977,601 |
| 2024-06-14 | 2024-06-12 | 1.831 | 1,615,897 | -86,255 | 0.06% | 2,958,479 |
| 2024-06-13 | 2024-06-11 | 1.809 | 1,702,152 | +9,176 | 0.06% | 3,079,300 |
| 2024-06-12 | 2024-06-07 | 1.874 | 1,692,976 | -82,584 | 0.06% | 3,173,400 |
| 2024-06-07 | 2024-06-05 | 1.864 | 1,775,560 | -11,011 | 0.07% | 3,308,850 |
| 2024-06-04 | 2024-05-31 | 1.853 | 1,786,571 | -7,341 | 0.07% | 3,309,899 |
| 2024-06-03 | 2024-05-30 | 1.853 | 1,793,912 | +917 | 0.07% | 3,323,500 |
| 2024-05-30 | 2024-05-28 | 1.896 | 1,792,995 | -11,928 | 0.07% | 3,399,961 |
| 2024-05-29 | 2024-05-27 | 1.885 | 1,804,923 | -64,233 | 0.07% | 3,402,909 |
| 2024-05-27 | 2024-05-23 | 1.853 | 1,869,156 | +75,244 | 0.07% | 3,462,901 |
| 2024-05-23 | 2024-05-21 | 1.885 | 1,793,912 | -45,880 | 0.07% | 3,382,150 |
| 2024-05-22 | 2024-05-20 | 1.962 | 1,839,792 | -13,764 | 0.07% | 3,608,999 |
| 2024-05-21 | 2024-05-17 | 1.940 | 1,853,556 | -14,682 | 0.07% | 3,595,599 |
| 2024-05-20 | 2024-05-16 | 1.896 | 1,868,238 | -35,786 | 0.07% | 3,542,640 |
| 2024-05-16 | 2024-05-13 | 1.874 | 1,904,024 | -12,847 | 0.07% | 3,568,999 |
| 2024-05-14 | 2024-05-10 | 1.798 | 1,916,871 | -124,794 | 0.07% | 3,446,850 |
| 2024-05-13 | 2024-05-09 | 1.722 | 2,041,665 | -35,786 | 0.08% | 3,515,500 |
| 2024-05-07 | 2024-05-03 | 1.656 | 2,077,451 | +22,022 | 0.08% | 3,441,280 |
| 2024-05-06 | 2024-05-02 | 1.646 | 2,055,429 | +15,599 | 0.08% | 3,382,400 |
| 2024-05-03 | 2024-04-30 | 1.667 | 2,039,830 | +14,682 | 0.08% | 3,401,191 |
| 2024-05-02 | 2024-04-29 | 1.733 | 2,025,148 | -2,753 | 0.08% | 3,509,130 |
| 2024-04-29 | 2024-04-25 | 1.667 | 2,027,901 | +32,116 | 0.08% | 3,381,300 |
| 2024-04-12 | 2024-04-10 | 1.678 | 1,995,785 | +80,749 | 0.08% | 3,349,501 |
| 2024-04-11 | 2024-04-09 | 1.678 | 1,915,036 | +160,581 | 0.07% | 3,213,981 |
| 2024-04-10 | 2024-04-08 | 1.722 | 1,754,455 | -22,940 | 0.07% | 3,020,959 |
| 2024-04-09 | 2024-04-05 | 1.635 | 1,777,395 | +114,700 | 0.07% | 2,905,499 |
| 2024-04-08 | 2024-04-03 | 1.776 | 1,662,695 | +45,880 | 0.06% | 2,953,560 |
| 2024-03-20 | 2024-03-18 | 1.864 | 1,616,815 | -13,764 | 0.06% | 3,013,020 |
| 2024-03-18 | 2024-03-14 | 1.831 | 1,630,579 | -135,805 | 0.06% | 2,985,360 |
| 2024-03-15 | 2024-03-13 | 1.765 | 1,766,384 | +82,584 | 0.07% | 3,118,500 |
| 2024-03-14 | 2024-03-12 | 1.809 | 1,683,800 | +17,435 | 0.06% | 3,046,100 |
| 2024-03-13 | 2024-03-11 | 1.787 | 1,666,365 | +18,352 | 0.06% | 2,978,239 |
| 2024-03-11 | 2024-03-07 | 1.765 | 1,648,013 | -21,105 | 0.06% | 2,909,519 |
| 2024-03-06 | 2024-03-04 | 1.711 | 1,669,118 | +78,913 | 0.06% | 2,855,829 |
| 2024-03-04 | 2024-02-29 | 1.722 | 1,590,205 | +9,177 | 0.06% | 2,738,141 |
| 2024-02-29 | 2024-02-27 | 1.765 | 1,581,028 | -3,671 | 0.06% | 2,791,259 |
| 2024-02-27 | 2024-02-23 | 1.765 | 1,584,699 | -32,116 | 0.06% | 2,797,740 |
| 2024-02-20 | 2024-02-16 | 1.667 | 1,616,815 | -105,524 | 0.06% | 2,695,860 |
| 2024-02-19 | 2024-02-15 | 1.624 | 1,722,339 | +155,992 | 0.07% | 2,796,730 |
| 2024-02-16 | 2024-02-14 | 1.613 | 1,566,347 | +78,914 | 0.06% | 2,526,360 |
| 2024-02-14 | 2024-02-07 | 1.678 | 1,487,433 | +31,198 | 0.06% | 2,496,340 |
| 2024-02-08 | 2024-02-06 | 1.667 | 1,456,235 | -18,352 | 0.06% | 2,428,111 |
| 2024-02-06 | 2024-02-02 | 1.613 | 1,474,587 | -93,595 | 0.06% | 2,378,361 |
| 2024-02-01 | 2024-01-30 | 1.711 | 1,568,182 | -66,067 | 0.06% | 2,683,130 |
| 2024-01-31 | 2024-01-29 | 1.711 | 1,634,249 | -52,304 | 0.06% | 2,796,169 |
| 2024-01-30 | 2024-01-26 | 1.711 | 1,686,553 | -24,775 | 0.06% | 2,885,660 |
| 2024-01-29 | 2024-01-25 | 1.722 | 1,711,328 | +52,303 | 0.06% | 2,946,700 |
| 2024-01-26 | 2024-01-24 | 1.602 | 1,659,025 | -110,112 | 0.06% | 2,657,761 |
| 2024-01-24 | 2024-01-22 | 1.471 | 1,769,137 | -43,127 | 0.07% | 2,602,800 |
| 2024-01-19 | 2024-01-17 | 1.558 | 1,812,264 | +294,550 | 0.07% | 2,824,250 |
| 2024-01-11 | 2024-01-09 | 1.602 | 1,517,714 | -44,045 | 0.06% | 2,431,380 |
| 2023-12-14 | 2023-12-12 | 1.569 | 1,561,759 | +9,176 | 0.06% | 2,450,880 |
| 2023-12-05 | 2023-12-01 | 1.602 | 1,552,583 | -267,022 | 0.06% | 2,487,240 |
| 2023-12-01 | 2023-11-29 | 1.580 | 1,819,605 | +186,273 | 0.07% | 2,875,350 |
| 2023-11-27 | 2023-11-23 | 1.678 | 1,633,332 | +32,116 | 0.06% | 2,741,200 |
| 2023-11-22 | 2023-11-20 | 1.646 | 1,601,216 | -91,760 | 0.06% | 2,634,950 |
| 2023-11-13 | 2023-11-09 | 1.635 | 1,692,976 | -17,434 | 0.06% | 2,767,500 |
| 2023-11-10 | 2023-11-08 | 1.635 | 1,710,410 | +113,782 | 0.06% | 2,795,999 |
| 2023-10-27 | 2023-10-25 | 1.646 | 1,596,628 | +13,764 | 0.06% | 2,627,400 |
| 2023-09-25 | 2023-09-21 | 1.820 | 1,582,864 | -88,090 | 0.06% | 2,880,751 |
| 2023-09-22 | 2023-09-20 | 1.842 | 1,670,954 | -44,044 | 0.06% | 3,077,491 |
| 2023-09-15 | 2023-09-13 | 1.809 | 1,714,998 | -72,491 | 0.07% | 3,102,539 |
| 2023-09-13 | 2023-09-11 | 1.874 | 1,787,489 | -33,951 | 0.07% | 3,350,560 |
| 2023-09-06 | 2023-09-04 | 1.918 | 1,821,440 | -60,562 | 0.07% | 3,493,600 |
| 2023-09-05 | 2023-08-31 | 1.864 | 1,882,002 | -66,067 | 0.07% | 3,507,210 |
| 2023-08-31 | 2023-08-29 | 1.874 | 1,948,069 | -83,502 | 0.07% | 3,651,559 |
| 2023-08-30 | 2023-08-28 | 1.798 | 2,031,571 | -27,528 | 0.08% | 3,653,100 |
| 2023-08-28 | 2023-08-24 | 1.787 | 2,059,099 | +332,172 | 0.08% | 3,680,160 |
| 2023-08-21 | 2023-08-17 | 1.973 | 1,726,927 | +18,352 | 0.07% | 3,406,420 |
| 2023-08-17 | 2023-08-15 | 1.973 | 1,708,575 | -21,105 | 0.06% | 3,370,220 |
| 2023-08-01 | 2023-07-28 | 2.114 | 1,729,680 | -2,753 | 0.07% | 3,656,900 |
| 2023-07-27 | 2023-07-25 | 2.273 | 1,732,433 | +79,478 | 0.07% | 3,937,772 |
| 2023-06-06 | 2023-06-02 | 2.216 | 1,652,955 | +9,631 | 0.07% | 3,662,721 |
| 2023-06-02 | 2023-05-31 | 2.193 | 1,643,324 | -26,265 | 0.07% | 3,603,840 |
| 2023-05-31 | 2023-05-29 | 2.193 | 1,669,589 | -66,539 | 0.07% | 3,661,439 |
| 2023-05-29 | 2023-05-24 | 2.216 | 1,736,128 | -95,430 | 0.07% | 3,847,021 |
| 2023-05-15 | 2023-05-11 | 2.638 | 1,831,558 | -875 | 0.07% | 4,832,520 |
| 2023-05-11 | 2023-05-09 | 2.650 | 1,832,433 | -70,916 | 0.07% | 4,855,759 |
| 2023-05-10 | 2023-05-08 | 2.810 | 1,903,349 | -11,382 | 0.08% | 5,348,039 |
| 2023-05-09 | 2023-05-05 | 2.764 | 1,914,731 | -10,506 | 0.08% | 5,292,540 |
| 2023-05-08 | 2023-05-04 | 2.787 | 1,925,237 | -28,016 | 0.08% | 5,365,560 |
| 2023-05-05 | 2023-05-03 | 2.707 | 1,953,253 | +9,630 | 0.08% | 5,287,470 |
| 2023-05-03 | 2023-04-28 | 2.730 | 1,943,623 | +21,013 | 0.08% | 5,305,801 |
| 2023-04-28 | 2023-04-26 | 2.536 | 1,922,610 | -59,535 | 0.08% | 4,875,119 |
| 2023-04-26 | 2023-04-24 | 2.570 | 1,982,145 | +59,535 | 0.08% | 5,094,000 |
| 2023-04-25 | 2023-04-21 | 2.547 | 1,922,610 | -76,169 | 0.08% | 4,897,079 |
| 2023-04-21 | 2023-04-19 | 2.559 | 1,998,779 | -11,382 | 0.08% | 5,113,919 |
| 2023-04-20 | 2023-04-18 | 2.604 | 2,010,161 | -62,161 | 0.08% | 5,234,880 |
| 2023-04-19 | 2023-04-17 | 2.593 | 2,072,322 | -21,888 | 0.08% | 5,373,090 |
| 2023-04-18 | 2023-04-14 | 2.536 | 2,094,210 | +97,182 | 0.08% | 5,310,241 |
| 2023-04-17 | 2023-04-13 | 2.456 | 1,997,028 | -82,298 | 0.08% | 4,904,149 |
| 2023-04-14 | 2023-04-12 | 2.456 | 2,079,326 | -24,514 | 0.08% | 5,106,250 |
| 2023-04-13 | 2023-04-11 | 2.433 | 2,103,840 | -58,659 | 0.08% | 5,118,390 |
| 2023-04-12 | 2023-04-06 | 2.364 | 2,162,499 | -39,398 | 0.09% | 5,112,900 |
| 2023-04-11 | 2023-04-04 | 2.456 | 2,201,897 | -1,454,215 | 0.09% | 5,407,251 |
| 2023-04-03 | 2023-03-30 | 2.250 | 3,656,112 | -3,502 | 0.15% | 8,226,721 |
| 2023-03-31 | 2023-03-29 | 2.193 | 3,659,614 | +5,253 | 0.15% | 8,025,601 |
| 2023-03-28 | 2023-03-24 | 2.273 | 3,654,361 | +102,435 | 0.15% | 8,306,261 |
| 2023-03-27 | 2023-03-23 | 2.387 | 3,551,926 | -23,639 | 0.14% | 8,479,129 |
| 2023-03-23 | 2023-03-21 | 2.330 | 3,575,565 | +119,069 | 0.14% | 8,331,360 |
| 2023-03-22 | 2023-03-20 | 2.364 | 3,456,496 | -154,089 | 0.14% | 8,172,359 |
| 2023-03-21 | 2023-03-17 | 2.501 | 3,610,585 | +60,410 | 0.14% | 9,031,559 |
| 2023-03-20 | 2023-03-16 | 2.273 | 3,550,175 | -47,278 | 0.14% | 8,069,449 |
| 2023-03-17 | 2023-03-15 | 2.319 | 3,597,453 | +6,129 | 0.14% | 8,341,271 |
| 2023-03-16 | 2023-03-14 | 2.159 | 3,591,324 | -70,916 | 0.14% | 7,752,780 |
| 2023-03-15 | 2023-03-13 | 2.170 | 3,662,240 | +7,879 | 0.15% | 7,947,700 |
| 2023-03-09 | 2023-03-07 | 2.182 | 3,654,361 | -11,381 | 0.15% | 7,972,341 |
| 2023-03-08 | 2023-03-06 | 2.204 | 3,665,742 | -11,382 | 0.15% | 8,080,910 |
| 2023-03-07 | 2023-03-03 | 2.204 | 3,677,124 | -13,132 | 0.15% | 8,106,000 |
| 2023-03-06 | 2023-03-02 | 2.090 | 3,690,256 | -63,912 | 0.15% | 7,713,449 |
| 2023-03-03 | 2023-03-01 | 1.999 | 3,754,168 | -4,378 | 0.15% | 7,503,999 |
| 2023-03-02 | 2023-02-28 | 1.953 | 3,758,546 | -7,879 | 0.15% | 7,341,030 |
| 2023-02-28 | 2023-02-24 | 1.987 | 3,766,425 | +17,510 | 0.15% | 7,485,479 |
| 2023-02-23 | 2023-02-21 | 1.987 | 3,748,915 | -28,016 | 0.15% | 7,450,680 |
| 2023-02-22 | 2023-02-20 | 1.965 | 3,776,931 | -103,310 | 0.15% | 7,420,079 |
| 2023-02-07 | 2023-02-03 | 2.010 | 3,880,241 | +100,683 | 0.15% | 7,800,320 |
| 2023-02-03 | 2023-02-01 | 2.079 | 3,779,558 | -57,783 | 0.15% | 7,856,940 |
| 2023-02-02 | 2023-01-31 | 2.022 | 3,837,341 | +103,309 | 0.15% | 7,757,909 |
| 2023-02-01 | 2023-01-30 | 2.010 | 3,734,032 | +14,008 | 0.15% | 7,506,401 |
| 2023-01-27 | 2023-01-20 | 2.090 | 3,720,024 | +145,334 | 0.15% | 7,775,671 |
| 2023-01-18 | 2023-01-16 | 2.067 | 3,574,690 | -17,510 | 0.14% | 7,390,231 |
| 2023-01-16 | 2023-01-12 | 2.022 | 3,592,200 | +7,004 | 0.14% | 7,262,311 |
| 2023-01-06 | 2023-01-04 | 1.999 | 3,585,196 | -23,638 | 0.14% | 7,166,251 |
| 2022-12-30 | 2022-12-28 | 1.942 | 3,608,834 | +22,763 | 0.14% | 7,007,399 |
| 2022-12-16 | 2022-12-14 | 2.067 | 3,586,071 | +116,442 | 0.14% | 7,413,760 |
| 2022-12-15 | 2022-12-13 | 2.113 | 3,469,629 | -116,442 | 0.14% | 7,331,550 |
| 2022-12-14 | 2022-12-12 | 2.102 | 3,586,071 | -43,775 | 0.14% | 7,536,640 |
| 2022-12-13 | 2022-12-09 | 2.113 | 3,629,846 | -11,382 | 0.14% | 7,670,099 |
| 2022-12-12 | 2022-12-08 | 2.079 | 3,641,228 | -121,695 | 0.14% | 7,569,380 |
| 2022-12-09 | 2022-12-07 | 2.010 | 3,762,923 | -22,763 | 0.15% | 7,564,479 |
| 2022-12-08 | 2022-12-06 | 2.045 | 3,785,686 | +1,751 | 0.15% | 7,739,959 |
| 2022-12-07 | 2022-12-05 | 2.113 | 3,783,935 | -68,290 | 0.15% | 7,995,699 |
| 2022-12-05 | 2022-12-01 | 1.953 | 3,852,225 | -18,386 | 0.15% | 7,524,000 |
| 2022-12-02 | 2022-11-30 | 1.999 | 3,870,611 | -71,791 | 0.15% | 7,736,751 |
| 2022-12-01 | 2022-11-29 | 1.999 | 3,942,402 | -1,156,543 | 0.16% | 7,880,250 |
| 2022-11-30 | 2022-11-28 | 1.965 | 5,098,945 | -3,291,901 | 0.20% | 10,017,280 |
| 2022-11-29 | 2022-11-25 | 1.942 | 8,390,846 | +4,510,605 | 0.33% | 16,292,799 |
| 2022-11-28 | 2022-11-24 | 1.873 | 3,880,241 | +99,808 | 0.15% | 7,268,480 |
| 2022-11-25 | 2022-11-23 | 1.839 | 3,780,433 | -29,768 | 0.15% | 6,951,979 |
| 2022-11-24 | 2022-11-22 | 1.793 | 3,810,201 | -67,414 | 0.15% | 6,832,641 |
| 2022-11-16 | 2022-11-14 | 1.702 | 3,877,615 | -14,008 | 0.15% | 6,599,211 |
| 2022-11-15 | 2022-11-11 | 1.656 | 3,891,623 | -29,767 | 0.15% | 6,445,251 |
| 2022-11-11 | 2022-11-09 | 1.645 | 3,921,390 | +8,755 | 0.16% | 6,449,760 |
| 2022-11-09 | 2022-11-07 | 1.633 | 3,912,635 | -436,002 | 0.16% | 6,390,670 |
| 2022-11-04 | 2022-11-02 | 1.553 | 4,348,637 | -278,410 | 0.17% | 6,755,121 |
| 2022-10-18 | 2022-10-14 | 1.565 | 4,627,047 | -74,418 | 0.18% | 7,240,449 |
| 2022-10-13 | 2022-10-11 | 1.553 | 4,701,465 | -88,426 | 0.19% | 7,303,199 |
| 2022-10-06 | 2022-10-03 | 1.485 | 4,789,891 | -175,102 | 0.19% | 7,112,299 |
| 2022-10-05 | 2022-09-30 | 1.462 | 4,964,993 | -78,795 | 0.20% | 7,258,881 |
| 2022-10-03 | 2022-09-29 | 1.451 | 5,043,788 | +78,795 | 0.20% | 7,316,470 |
| 2022-09-30 | 2022-09-28 | 1.496 | 4,964,993 | -87,550 | 0.20% | 7,429,011 |
| 2022-09-29 | 2022-09-27 | 1.542 | 5,052,543 | -19,261 | 0.20% | 7,790,850 |
| 2022-09-28 | 2022-09-26 | 1.531 | 5,071,804 | +183,856 | 0.20% | 7,762,620 |
| 2022-09-20 | 2022-09-16 | 1.668 | 4,887,948 | +87,550 | 0.19% | 8,151,180 |
| 2022-09-16 | 2022-09-14 | 1.748 | 4,800,398 | +87,551 | 0.19% | 8,388,991 |
| 2022-09-14 | 2022-09-09 | 1.793 | 4,712,847 | -87,551 | 0.19% | 8,451,310 |
| 2022-09-13 | 2022-09-08 | 1.713 | 4,800,398 | +87,551 | 0.19% | 8,224,501 |
| 2022-09-09 | 2022-09-07 | 1.736 | 4,712,847 | +13,133 | 0.19% | 8,182,160 |
| 2022-09-08 | 2022-09-06 | 1.725 | 4,699,714 | -87,551 | 0.19% | 8,105,679 |
| 2022-09-07 | 2022-09-05 | 1.713 | 4,787,265 | +56,032 | 0.19% | 8,202,000 |
| 2022-09-02 | 2022-08-31 | 1.702 | 4,731,233 | +129,575 | 0.19% | 8,051,961 |
| 2022-08-31 | 2022-08-29 | 1.725 | 4,601,658 | +8,755 | 0.18% | 7,936,560 |
| 2022-08-30 | 2022-08-26 | 1.736 | 4,592,903 | +57,784 | 0.18% | 7,973,921 |
| 2022-08-25 | 2022-08-23 | 1.770 | 4,535,119 | +24,514 | 0.18% | 8,028,999 |
| 2022-08-24 | 2022-08-22 | 1.759 | 4,510,605 | +53,406 | 0.18% | 7,934,080 |
| 2022-08-11 | 2022-08-09 | 1.759 | 4,457,199 | +28,891 | 0.18% | 7,840,139 |
| 2022-08-04 | 2022-08-02 | 1.793 | 4,428,308 | +37,647 | 0.18% | 7,941,061 |
| 2022-08-03 | 2022-08-01 | 1.850 | 4,390,661 | +1,751 | 0.17% | 8,124,300 |
| 2022-07-29 | 2022-07-27 | 2.132 | 4,388,910 | +226,622 | 0.17% | 9,356,113 |
| 2022-07-28 | 2022-07-26 | 2.144 | 4,162,288 | +16,606 | 0.17% | 8,923,139 |
| 2022-07-22 | 2022-07-20 | 2.168 | 4,145,682 | +830 | 0.17% | 8,987,399 |
| 2022-07-21 | 2022-07-19 | 2.156 | 4,144,852 | +17,436 | 0.17% | 8,935,680 |
| 2022-07-20 | 2022-07-18 | 2.144 | 4,127,416 | +12,455 | 0.17% | 8,848,380 |
| 2022-07-18 | 2022-07-14 | 2.168 | 4,114,961 | -76,388 | 0.17% | 8,920,799 |
| 2022-07-11 | 2022-07-07 | 2.204 | 4,191,349 | +18,267 | 0.18% | 9,237,840 |
| 2022-07-08 | 2022-07-06 | 2.216 | 4,173,082 | +24,078 | 0.18% | 9,247,839 |
| 2022-07-07 | 2022-07-05 | 2.252 | 4,149,004 | +24,079 | 0.17% | 9,344,391 |
| 2022-06-29 | 2022-06-27 | 2.252 | 4,124,925 | -830 | 0.17% | 9,290,160 |
| 2022-06-28 | 2022-06-24 | 2.228 | 4,125,755 | -4,152 | 0.17% | 9,192,649 |
| 2022-06-24 | 2022-06-22 | 2.252 | 4,129,907 | +1,661 | 0.17% | 9,301,381 |
| 2022-06-22 | 2022-06-20 | 2.216 | 4,128,246 | +43,175 | 0.17% | 9,148,480 |
| 2022-06-20 | 2022-06-16 | 2.252 | 4,085,071 | +117,073 | 0.17% | 9,200,401 |
| 2022-06-17 | 2022-06-15 | 2.337 | 3,967,998 | -66,424 | 0.17% | 9,271,259 |
| 2022-06-16 | 2022-06-14 | 2.300 | 4,034,422 | +65,593 | 0.17% | 9,280,689 |
| 2022-06-15 | 2022-06-13 | 2.300 | 3,968,829 | -695,790 | 0.17% | 9,129,801 |
| 2022-06-14 | 2022-06-10 | 2.361 | 4,664,619 | -52,309 | 0.20% | 11,011,279 |
| 2022-06-08 | 2022-06-06 | 2.312 | 4,716,928 | +53,969 | 0.20% | 10,907,520 |
| 2022-06-06 | 2022-06-01 | 2.349 | 4,662,959 | +51,479 | 0.20% | 10,951,201 |
| 2022-06-02 | 2022-05-31 | 2.385 | 4,611,480 | +14,115 | 0.19% | 10,996,920 |
| 2022-05-26 | 2022-05-24 | 2.324 | 4,597,365 | +24,909 | 0.19% | 10,686,410 |
| 2022-05-25 | 2022-05-23 | 2.385 | 4,572,456 | +24,909 | 0.19% | 10,903,860 |
| 2022-05-18 | 2022-05-16 | 2.324 | 4,547,547 | -16,606 | 0.19% | 10,570,610 |
| 2022-04-27 | 2022-04-25 | 2.240 | 4,564,153 | +16,606 | 0.19% | 10,224,420 |
| 2022-04-22 | 2022-04-20 | 2.409 | 4,547,547 | +41,515 | 0.19% | 10,954,000 |
| 2022-04-20 | 2022-04-14 | 2.565 | 4,506,032 | +78,048 | 0.19% | 11,559,510 |
| 2022-04-19 | 2022-04-13 | 2.493 | 4,427,984 | +149,454 | 0.19% | 11,039,310 |
| 2022-04-14 | 2022-04-12 | 2.541 | 4,278,530 | -10,794 | 0.18% | 10,872,829 |
| 2022-04-13 | 2022-04-11 | 2.529 | 4,289,324 | +257,393 | 0.18% | 10,848,600 |
| 2022-04-11 | 2022-04-07 | 2.445 | 4,031,931 | -21,588 | 0.17% | 9,857,679 |
| 2022-04-08 | 2022-04-06 | 2.529 | 4,053,519 | +24,909 | 0.17% | 10,252,199 |
| 2022-04-06 | 2022-04-01 | 2.553 | 4,028,610 | -70,576 | 0.17% | 10,286,239 |
| 2022-04-01 | 2022-03-30 | 2.638 | 4,099,186 | -7,472 | 0.17% | 10,812,031 |
| 2022-03-31 | 2022-03-29 | 2.686 | 4,106,658 | -149,454 | 0.17% | 11,029,579 |
| 2022-03-24 | 2022-03-22 | 2.650 | 4,256,112 | -67,254 | 0.18% | 11,277,200 |
| 2022-03-22 | 2022-03-18 | 2.589 | 4,323,366 | -278,981 | 0.18% | 11,195,049 |
| 2022-03-21 | 2022-03-17 | 2.553 | 4,602,347 | -149,454 | 0.19% | 11,751,160 |
| 2022-03-18 | 2022-03-16 | 2.397 | 4,751,801 | -196,780 | 0.20% | 11,388,771 |
| 2022-03-17 | 2022-03-15 | 2.180 | 4,948,581 | +57,290 | 0.21% | 10,787,599 |
| 2022-03-16 | 2022-03-14 | 2.361 | 4,891,291 | +340,423 | 0.21% | 11,546,360 |
| 2022-03-15 | 2022-03-11 | 2.577 | 4,550,868 | -636,009 | 0.19% | 11,729,339 |
| 2022-03-14 | 2022-03-10 | 2.674 | 5,186,877 | +15,775 | 0.22% | 13,868,339 |
| 2022-03-11 | 2022-03-09 | 2.698 | 5,171,102 | +324,647 | 0.22% | 13,950,721 |
| 2022-03-10 | 2022-03-08 | 2.915 | 4,846,455 | -441,719 | 0.20% | 14,125,541 |
| 2022-03-09 | 2022-03-07 | 3.011 | 5,288,174 | +381,938 | 0.22% | 15,922,501 |
| 2022-03-08 | 2022-03-04 | 2.866 | 4,906,236 | -59,782 | 0.21% | 14,063,419 |
| 2022-03-07 | 2022-03-03 | 2.903 | 4,966,018 | -18,266 | 0.21% | 14,414,211 |
| 2022-03-04 | 2022-03-02 | 2.830 | 4,984,284 | +189,308 | 0.21% | 14,107,049 |
| 2022-03-03 | 2022-03-01 | 2.903 | 4,794,976 | -425,113 | 0.20% | 13,917,750 |
| 2022-03-02 | 2022-02-28 | 2.854 | 5,220,089 | -28,230 | 0.22% | 14,900,189 |
| 2022-03-01 | 2022-02-25 | 2.891 | 5,248,319 | +16,606 | 0.22% | 15,170,399 |
| 2022-02-28 | 2022-02-24 | 2.878 | 5,231,713 | +516,446 | 0.22% | 15,059,389 |
| 2022-02-25 | 2022-02-23 | 2.951 | 4,715,267 | +366,992 | 0.20% | 13,913,549 |
| 2022-02-24 | 2022-02-22 | 3.083 | 4,348,275 | +41,515 | 0.18% | 13,406,719 |
| 2022-02-23 | 2022-02-21 | 3.192 | 4,306,760 | +8,303 | 0.18% | 13,745,549 |
| 2022-02-22 | 2022-02-18 | 3.240 | 4,298,457 | -48,988 | 0.18% | 13,926,129 |
| 2022-02-21 | 2022-02-17 | 3.143 | 4,347,445 | +35,703 | 0.18% | 13,665,960 |
| 2022-02-18 | 2022-02-16 | 3.011 | 4,311,742 | -9,133 | 0.18% | 12,982,499 |
| 2022-02-17 | 2022-02-15 | 2.746 | 4,320,875 | +49,817 | 0.18% | 11,865,119 |
| 2022-02-15 | 2022-02-11 | 2.891 | 4,271,058 | -8,303 | 0.18% | 12,345,601 |
| 2022-02-14 | 2022-02-10 | 2.866 | 4,279,361 | -18,266 | 0.18% | 12,266,521 |
| 2022-02-10 | 2022-02-08 | 2.794 | 4,297,627 | -24,909 | 0.18% | 12,008,320 |
| 2022-02-04 | 2022-01-27 | 2.589 | 4,322,536 | +49,818 | 0.18% | 11,192,900 |
| 2022-01-28 | 2022-01-26 | 2.638 | 4,272,718 | -327,138 | 0.18% | 11,269,740 |
| 2022-01-27 | 2022-01-25 | 2.601 | 4,599,856 | +49,818 | 0.19% | 11,966,400 |
| 2022-01-24 | 2022-01-20 | 2.770 | 4,550,038 | -276,490 | 0.19% | 12,604,000 |
| 2022-01-19 | 2022-01-17 | 2.626 | 4,826,528 | +66,424 | 0.20% | 12,672,341 |
| 2022-01-17 | 2022-01-13 | 2.758 | 4,760,104 | -11,624 | 0.20% | 13,128,571 |
| 2022-01-14 | 2022-01-12 | 2.710 | 4,771,728 | +89,672 | 0.20% | 12,930,751 |
| 2022-01-13 | 2022-01-11 | 2.686 | 4,682,056 | -153,605 | 0.20% | 12,574,971 |
| 2022-01-12 | 2022-01-10 | 2.686 | 4,835,661 | +44,006 | 0.20% | 12,987,521 |
| 2022-01-11 | 2022-01-07 | 2.614 | 4,791,655 | -67,254 | 0.20% | 12,523,070 |
| 2022-01-10 | 2022-01-06 | 2.517 | 4,858,909 | -12,455 | 0.20% | 12,230,680 |
| 2022-01-07 | 2022-01-05 | 2.433 | 4,871,364 | -830 | 0.20% | 11,851,341 |
| 2021-12-29 | 2021-12-24 | 2.421 | 4,872,194 | +16,606 | 0.20% | 11,794,680 |
| 2021-12-22 | 2021-12-20 | 2.433 | 4,855,588 | +49,818 | 0.20% | 11,812,960 |
| 2021-12-21 | 2021-12-17 | 2.553 | 4,805,770 | +124,545 | 0.20% | 12,270,560 |
| 2021-12-20 | 2021-12-16 | 2.553 | 4,681,225 | +10,794 | 0.20% | 11,952,559 |
| 2021-12-17 | 2021-12-15 | 2.469 | 4,670,431 | +29,060 | 0.20% | 11,531,249 |
| 2021-12-16 | 2021-12-14 | 2.481 | 4,641,371 | +102,127 | 0.19% | 11,515,400 |
| 2021-12-15 | 2021-12-13 | 2.589 | 4,539,244 | +54,800 | 0.19% | 11,754,050 |
| 2021-12-09 | 2021-12-07 | 2.589 | 4,484,444 | +24,909 | 0.19% | 11,612,149 |
| 2021-12-08 | 2021-12-06 | 2.517 | 4,459,535 | +22,418 | 0.19% | 11,225,389 |
| 2021-12-07 | 2021-12-03 | 2.650 | 4,437,117 | +450,022 | 0.19% | 11,756,799 |
| 2021-12-03 | 2021-12-01 | 2.445 | 3,987,095 | +199,271 | 0.17% | 9,748,059 |
| 2021-12-02 | 2021-11-30 | 2.385 | 3,787,824 | +24,909 | 0.16% | 9,032,761 |
| 2021-12-01 | 2021-11-29 | 2.385 | 3,762,915 | +41,515 | 0.16% | 8,973,361 |
| 2021-11-29 | 2021-11-25 | 2.505 | 3,721,400 | +215,048 | 0.16% | 9,322,561 |
| 2021-11-26 | 2021-11-24 | 2.445 | 3,506,352 | +141,151 | 0.15% | 8,572,689 |
| 2021-11-24 | 2021-11-22 | 2.385 | 3,365,201 | +36,533 | 0.14% | 8,024,939 |
| 2021-11-22 | 2021-11-18 | 2.373 | 3,328,668 | +11,624 | 0.14% | 7,897,729 |
| 2021-11-17 | 2021-11-15 | 2.324 | 3,317,044 | +5,812 | 0.14% | 7,710,350 |
| 2021-11-15 | 2021-11-11 | 2.445 | 3,311,232 | +1,661 | 0.14% | 8,095,640 |
| 2021-11-09 | 2021-11-05 | 2.264 | 3,309,571 | -28,231 | 0.14% | 7,493,679 |
| 2021-11-08 | 2021-11-04 | 2.385 | 3,337,802 | -41,515 | 0.14% | 7,959,601 |
| 2021-11-05 | 2021-11-03 | 2.409 | 3,379,317 | -41,514 | 0.14% | 8,140,001 |
| 2021-11-04 | 2021-11-02 | 2.373 | 3,420,831 | -41,515 | 0.14% | 8,116,399 |
| 2021-11-03 | 2021-11-01 | 2.493 | 3,462,346 | -25,740 | 0.15% | 8,631,899 |
| 2021-11-02 | 2021-10-29 | 2.601 | 3,488,086 | -79,708 | 0.15% | 9,074,161 |
| 2021-11-01 | 2021-10-28 | 2.529 | 3,567,794 | +63,102 | 0.15% | 9,023,699 |
| 2021-10-22 | 2021-10-20 | 2.746 | 3,504,692 | -68,084 | 0.15% | 9,623,881 |
| 2021-10-21 | 2021-10-19 | 2.842 | 3,572,776 | +4,151 | 0.15% | 10,155,080 |
| 2021-10-20 | 2021-10-18 | 2.854 | 3,568,625 | +49,818 | 0.15% | 10,186,261 |
| 2021-10-12 | 2021-10-08 | 2.818 | 3,518,807 | +16,606 | 0.15% | 9,916,921 |
| 2021-10-11 | 2021-10-07 | 2.891 | 3,502,201 | -324,647 | 0.15% | 10,123,201 |
| 2021-10-05 | 2021-09-30 | 2.891 | 3,826,848 | +8,303 | 0.16% | 11,061,601 |
| 2021-10-04 | 2021-09-29 | 2.830 | 3,818,545 | -73,896 | 0.16% | 10,807,651 |
| 2021-09-30 | 2021-09-28 | 2.903 | 3,892,441 | -142,812 | 0.16% | 11,298,079 |
| 2021-09-29 | 2021-09-27 | 2.866 | 4,035,253 | -39,854 | 0.17% | 11,566,801 |
| 2021-09-28 | 2021-09-24 | 3.047 | 4,075,107 | +440,058 | 0.17% | 12,417,240 |
| 2021-09-27 | 2021-09-23 | 3.264 | 3,635,049 | +554,640 | 0.15% | 11,864,381 |
| 2021-09-24 | 2021-09-21 | 3.312 | 3,080,409 | +33,212 | 0.13% | 10,202,500 |
| 2021-09-23 | 2021-09-20 | 3.252 | 3,047,197 | +246,599 | 0.13% | 9,909,000 |
| 2021-09-21 | 2021-09-17 | 3.348 | 2,800,598 | -56,461 | 0.12% | 9,376,939 |
| 2021-09-20 | 2021-09-16 | 3.372 | 2,857,059 | -23,248 | 0.12% | 9,634,802 |
| 2021-09-16 | 2021-09-14 | 3.553 | 2,880,307 | +153,605 | 0.12% | 10,233,550 |
| 2021-09-14 | 2021-09-10 | 3.890 | 2,726,702 | -229,162 | 0.11% | 10,607,322 |
| 2021-09-13 | 2021-09-09 | 3.926 | 2,955,864 | -18,267 | 0.12% | 11,605,600 |
| 2021-09-10 | 2021-09-08 | 3.962 | 2,974,131 | +19,928 | 0.12% | 11,784,781 |
| 2021-09-09 | 2021-09-07 | 3.794 | 2,954,203 | -1,173,213 | 0.12% | 11,207,698 |
| 2021-09-08 | 2021-09-06 | 3.577 | 4,127,416 | +52,309 | 0.17% | 14,763,871 |
| 2021-09-07 | 2021-09-03 | 3.529 | 4,075,107 | +18,267 | 0.17% | 14,380,440 |
| 2021-09-06 | 2021-09-02 | 3.661 | 4,056,840 | +259,053 | 0.17% | 14,853,438 |
| 2021-09-03 | 2021-09-01 | 3.493 | 3,797,787 | +435,076 | 0.16% | 13,264,599 |
| 2021-09-02 | 2021-08-31 | 3.734 | 3,362,711 | -320,495 | 0.14% | 12,555,002 |
| 2021-09-01 | 2021-08-30 | 3.517 | 3,683,206 | +368,653 | 0.15% | 12,953,120 |
| 2021-08-31 | 2021-08-27 | 3.445 | 3,314,553 | -107,939 | 0.14% | 11,417,119 |
| 2021-08-30 | 2021-08-26 | 3.432 | 3,422,492 | +5,812 | 0.14% | 11,747,700 |
| 2021-08-27 | 2021-08-25 | 3.360 | 3,416,680 | -54,800 | 0.14% | 11,480,850 |
| 2021-08-26 | 2021-08-24 | 2.903 | 3,471,480 | -107,939 | 0.15% | 10,076,211 |
| 2021-08-24 | 2021-08-20 | 2.638 | 3,579,419 | +112,091 | 0.15% | 9,441,091 |
| 2021-08-23 | 2021-08-19 | 2.854 | 3,467,328 | +4,151 | 0.15% | 9,897,119 |
| 2021-08-19 | 2021-08-17 | 2.903 | 3,463,177 | +16,606 | 0.15% | 10,052,111 |
| 2021-08-18 | 2021-08-16 | 2.806 | 3,446,571 | -16,606 | 0.14% | 9,671,831 |
| 2021-08-16 | 2021-08-12 | 2.782 | 3,463,177 | -112,090 | 0.15% | 9,635,011 |
| 2021-08-13 | 2021-08-11 | 2.674 | 3,575,267 | -45,667 | 0.15% | 9,559,320 |
| 2021-08-10 | 2021-08-06 | 2.662 | 3,620,934 | +11,625 | 0.15% | 9,637,811 |
| 2021-08-09 | 2021-08-05 | 2.638 | 3,609,309 | +112,920 | 0.15% | 9,519,929 |
| 2021-08-06 | 2021-08-04 | 2.734 | 3,496,389 | -864,341 | 0.15% | 9,558,971 |
| 2021-08-05 | 2021-08-03 | 2.830 | 4,360,730 | +161,078 | 0.18% | 12,342,200 |
| 2021-08-04 | 2021-08-02 | 2.866 | 4,199,652 | +332,120 | 0.18% | 12,038,040 |
| 2021-08-03 | 2021-07-30 | 2.854 | 3,867,532 | -350,386 | 0.16% | 11,039,459 |
| 2021-07-30 | 2021-07-28 | 2.746 | 4,217,918 | -87,182 | 0.18% | 11,582,399 |
| 2021-07-29 | 2021-07-27 | 2.626 | 4,305,100 | +4,152 | 0.18% | 11,303,301 |
| 2021-07-28 | 2021-07-26 | 3.011 | 4,300,948 | +623,554 | 0.18% | 12,949,999 |
| 2021-07-27 | 2021-07-23 | 3.071 | 3,677,394 | -41,515 | 0.15% | 11,293,951 |
| 2021-07-26 | 2021-07-22 | 2.686 | 3,718,909 | -35,703 | 0.16% | 9,988,171 |
| 2021-07-23 | 2021-07-21 | 2.667 | 3,754,612 | +109,600 | 0.16% | 10,012,428 |
| 2021-07-22 | 2021-07-20 | 2.742 | 3,645,012 | +58,018 | 0.15% | 9,995,256 |
| 2021-07-20 | 2021-07-16 | 2.528 | 3,586,994 | +39,750 | 0.16% | 9,069,121 |
| 2021-07-19 | 2021-07-15 | 2.428 | 3,547,244 | +7,950 | 0.16% | 8,611,660 |
| 2021-07-15 | 2021-07-13 | 2.453 | 3,539,294 | -50,085 | 0.16% | 8,681,399 |
| 2021-07-14 | 2021-07-12 | 2.352 | 3,589,379 | -81,089 | 0.16% | 8,443,051 |
| 2021-07-13 | 2021-07-09 | 2.252 | 3,670,468 | +55,650 | 0.16% | 8,264,431 |
| 2021-06-24 | 2021-06-22 | 2.252 | 3,614,818 | -238,497 | 0.16% | 8,139,129 |
| 2021-06-21 | 2021-06-17 | 2.302 | 3,853,315 | +23,849 | 0.17% | 8,870,009 |
| 2021-06-17 | 2021-06-15 | 2.302 | 3,829,466 | +23,850 | 0.17% | 8,815,111 |
| 2021-06-16 | 2021-06-11 | 2.352 | 3,805,616 | -222,597 | 0.17% | 8,951,690 |
| 2021-06-11 | 2021-06-09 | 2.340 | 4,028,213 | -23,850 | 0.18% | 9,424,620 |
| 2021-06-03 | 2021-06-01 | 2.289 | 4,052,063 | +23,850 | 0.18% | 9,276,541 |
| 2021-06-01 | 2021-05-28 | 2.377 | 4,028,213 | -79,499 | 0.18% | 9,576,630 |
| 2021-05-24 | 2021-05-20 | 2.289 | 4,107,712 | +39,750 | 0.18% | 9,403,940 |
| 2021-05-14 | 2021-05-12 | 2.428 | 4,067,962 | +111,298 | 0.18% | 9,875,809 |
| 2021-05-13 | 2021-05-11 | 2.478 | 3,956,664 | +47,699 | 0.17% | 9,804,690 |
| 2021-05-12 | 2021-05-10 | 2.579 | 3,908,965 | -39,749 | 0.17% | 10,079,851 |
| 2021-05-11 | 2021-05-07 | 2.390 | 3,948,714 | +62,804 | 0.17% | 9,437,300 |
| 2021-05-10 | 2021-05-06 | 2.377 | 3,885,910 | -174,898 | 0.17% | 9,238,320 |
| 2021-05-07 | 2021-05-05 | 2.314 | 4,060,808 | +23,850 | 0.18% | 9,398,721 |
| 2021-05-05 | 2021-05-03 | 2.252 | 4,036,958 | +27,825 | 0.18% | 9,089,620 |
| 2021-05-04 | 2021-04-30 | 2.302 | 4,009,133 | +174,898 | 0.18% | 9,228,689 |
| 2021-05-03 | 2021-04-29 | 2.440 | 3,834,235 | +27,824 | 0.17% | 9,356,619 |
| 2021-04-28 | 2021-04-26 | 2.377 | 3,806,411 | +47,700 | 0.17% | 9,049,320 |
| 2021-04-23 | 2021-04-21 | 2.528 | 3,758,711 | +15,899 | 0.16% | 9,503,279 |
| 2021-04-21 | 2021-04-19 | 2.579 | 3,742,812 | +238,497 | 0.16% | 9,651,401 |
| 2021-04-20 | 2021-04-16 | 2.579 | 3,504,315 | +55,650 | 0.15% | 9,036,401 |
| 2021-04-16 | 2021-04-14 | 2.566 | 3,448,665 | +254,396 | 0.15% | 8,849,519 |
| 2021-04-12 | 2021-04-08 | 2.642 | 3,194,269 | +3,975 | 0.14% | 8,437,801 |
| 2021-04-09 | 2021-04-07 | 2.541 | 3,190,294 | -79,499 | 0.14% | 8,106,260 |
| 2021-04-08 | 2021-04-01 | 2.478 | 3,269,793 | +675,741 | 0.14% | 8,102,611 |
| 2021-04-07 | 2021-03-31 | 2.541 | 2,594,052 | -256,781 | 0.11% | 6,591,261 |
| 2021-03-31 | 2021-03-29 | 2.327 | 2,850,833 | -71,549 | 0.12% | 6,634,100 |
| 2021-03-29 | 2021-03-25 | 2.214 | 2,922,382 | -79,499 | 0.13% | 6,469,759 |
| 2021-03-26 | 2021-03-24 | 2.201 | 3,001,881 | +230,547 | 0.13% | 6,607,999 |
| 2021-03-24 | 2021-03-22 | 2.340 | 2,771,334 | -46,110 | 0.12% | 6,483,959 |
| 2021-03-23 | 2021-03-19 | 2.302 | 2,817,444 | +71,549 | 0.12% | 6,485,521 |
| 2021-03-22 | 2021-03-18 | 2.352 | 2,745,895 | +95,399 | 0.12% | 6,458,981 |
| 2021-03-19 | 2021-03-17 | 2.377 | 2,650,496 | +79,499 | 0.12% | 6,301,261 |
| 2021-03-18 | 2021-03-16 | 2.415 | 2,570,997 | +31,800 | 0.11% | 6,209,280 |
| 2021-03-17 | 2021-03-15 | 2.428 | 2,539,197 | -88,244 | 0.11% | 6,164,419 |
| 2021-03-16 | 2021-03-12 | 2.327 | 2,627,441 | +27,030 | 0.12% | 6,114,250 |
| 2021-03-15 | 2021-03-11 | 2.428 | 2,600,411 | +15,899 | 0.11% | 6,313,029 |
| 2021-03-11 | 2021-03-09 | 2.289 | 2,584,512 | +79,499 | 0.11% | 5,916,821 |
| 2021-03-10 | 2021-03-08 | 2.352 | 2,505,013 | +79,499 | 0.11% | 5,892,371 |
| 2021-03-09 | 2021-03-05 | 2.440 | 2,425,514 | +95,399 | 0.11% | 5,918,941 |
| 2021-03-08 | 2021-03-04 | 2.491 | 2,330,115 | +183,643 | 0.10% | 5,803,380 |
| 2021-03-05 | 2021-03-03 | 2.704 | 2,146,472 | +7,155 | 0.09% | 5,804,999 |
| 2021-03-04 | 2021-03-02 | 2.604 | 2,139,317 | +111,298 | 0.09% | 5,570,369 |
| 2021-03-03 | 2021-03-01 | 2.843 | 2,028,019 | +65,189 | 0.09% | 5,765,261 |
| 2021-03-02 | 2021-02-26 | 2.881 | 1,962,830 | +26,235 | 0.09% | 5,654,011 |
| 2021-03-01 | 2021-02-25 | 2.881 | 1,936,595 | -190,798 | 0.08% | 5,578,440 |
| 2021-02-26 | 2021-02-24 | 2.717 | 2,127,393 | -112,888 | 0.09% | 5,780,161 |
| 2021-02-25 | 2021-02-23 | 2.943 | 2,240,281 | -895,954 | 0.10% | 6,594,120 |
| 2021-02-24 | 2021-02-22 | 2.893 | 3,136,235 | -314,815 | 0.14% | 9,073,501 |
| 2021-02-23 | 2021-02-19 | 2.390 | 3,451,050 | +75,524 | 0.15% | 8,247,899 |
| 2021-02-22 | 2021-02-18 | 2.126 | 3,375,526 | -1,590 | 0.15% | 7,175,739 |
| 2021-02-19 | 2021-02-17 | 2.126 | 3,377,116 | +11,924 | 0.15% | 7,179,119 |
| 2021-02-18 | 2021-02-16 | 2.101 | 3,365,192 | -287,786 | 0.15% | 7,069,111 |
| 2021-02-17 | 2021-02-11 | 1.950 | 3,652,978 | +162,178 | 0.16% | 7,122,250 |
| 2021-02-16 | 2021-02-09 | 1.925 | 3,490,800 | +39,750 | 0.15% | 6,718,230 |
| 2021-02-03 | 2021-02-01 | 1.912 | 3,451,050 | -84,269 | 0.15% | 6,598,319 |
| 2021-01-27 | 2021-01-25 | 2.038 | 3,535,319 | -47,700 | 0.15% | 7,204,139 |
| 2021-01-25 | 2021-01-21 | 2.126 | 3,583,019 | +158,998 | 0.16% | 7,616,831 |
| 2021-01-22 | 2021-01-20 | 2.164 | 3,424,021 | -7,950 | 0.15% | 7,408,040 |
| 2021-01-19 | 2021-01-15 | 2.075 | 3,431,971 | -20,669 | 0.15% | 7,123,051 |
| 2021-01-15 | 2021-01-13 | 2.075 | 3,452,640 | +45,314 | 0.15% | 7,165,949 |
| 2021-01-14 | 2021-01-12 | 2.038 | 3,407,326 | -7,950 | 0.15% | 6,943,320 |
| 2021-01-13 | 2021-01-11 | 1.912 | 3,415,276 | -60,419 | 0.15% | 6,529,920 |
| 2021-01-11 | 2021-01-07 | 1.937 | 3,475,695 | +60,419 | 0.15% | 6,732,880 |
| 2021-01-08 | 2021-01-06 | 1.874 | 3,415,276 | -123,223 | 0.15% | 6,401,040 |
| 2021-01-07 | 2021-01-05 | 1.849 | 3,538,499 | -7,950 | 0.16% | 6,542,969 |
| 2021-01-06 | 2021-01-04 | 1.774 | 3,546,449 | -154,228 | 0.16% | 6,290,010 |
| 2020-12-23 | 2020-12-21 | 1.799 | 3,700,677 | -71,549 | 0.16% | 6,656,650 |
| 2020-12-22 | 2020-12-18 | 1.849 | 3,772,226 | -135,149 | 0.17% | 6,975,149 |
| 2020-12-10 | 2020-12-08 | 1.673 | 3,907,375 | +65,190 | 0.17% | 6,536,951 |
| 2020-12-03 | 2020-12-01 | 1.761 | 3,842,185 | +10,334 | 0.17% | 6,766,199 |
| 2020-12-02 | 2020-11-30 | 1.774 | 3,831,851 | +238,497 | 0.17% | 6,796,201 |
| 2020-11-27 | 2020-11-25 | 1.774 | 3,593,354 | +27,030 | 0.16% | 6,373,201 |
| 2020-11-25 | 2020-11-23 | 1.761 | 3,566,324 | -158,998 | 0.16% | 6,280,400 |
| 2020-11-18 | 2020-11-16 | 1.723 | 3,725,322 | +7,155 | 0.16% | 6,419,820 |
| 2020-11-13 | 2020-11-11 | 1.748 | 3,718,167 | +94,604 | 0.16% | 6,501,030 |
| 2020-11-11 | 2020-11-09 | 1.635 | 3,623,563 | -19,080 | 0.16% | 5,925,400 |
| 2020-11-05 | 2020-11-03 | 1.635 | 3,642,643 | -162,178 | 0.16% | 5,956,600 |
| 2020-11-02 | 2020-10-29 | 1.585 | 3,804,821 | -10,335 | 0.17% | 6,030,360 |
| 2020-09-28 | 2020-09-24 | 1.598 | 3,815,156 | +158,998 | 0.17% | 6,094,730 |
| 2020-09-24 | 2020-09-22 | 1.673 | 3,656,158 | -3,180 | 0.16% | 6,116,670 |
| 2020-09-15 | 2020-09-11 | 1.673 | 3,659,338 | +95,399 | 0.16% | 6,121,990 |
| 2020-09-08 | 2020-09-04 | 1.723 | 3,563,939 | -158,998 | 0.16% | 6,141,710 |
| 2020-09-02 | 2020-08-31 | 1.673 | 3,722,937 | -230,547 | 0.16% | 6,228,390 |
| 2020-09-01 | 2020-08-28 | 1.623 | 3,953,484 | -87,449 | 0.17% | 6,415,170 |
| 2020-08-31 | 2020-08-27 | 1.623 | 4,040,933 | +476,994 | 0.18% | 6,557,070 |
| 2020-08-19 | 2020-08-17 | 1.711 | 3,563,939 | +15,900 | 0.16% | 6,096,880 |
| 2020-08-17 | 2020-08-13 | 1.698 | 3,548,039 | -158,998 | 0.16% | 6,025,050 |
| 2020-08-14 | 2020-08-12 | 1.686 | 3,707,037 | +182,847 | 0.16% | 6,248,420 |
| 2020-08-12 | 2020-08-10 | 1.698 | 3,524,190 | -21,464 | 0.15% | 5,984,551 |
| 2020-08-06 | 2020-08-04 | 1.698 | 3,545,654 | -77,909 | 0.16% | 6,021,000 |
| 2020-08-05 | 2020-08-03 | 1.660 | 3,623,563 | -59,624 | 0.16% | 6,016,560 |
| 2020-07-31 | 2020-07-29 | 1.660 | 3,683,187 | -158,203 | 0.16% | 6,115,559 |
| 2020-07-29 | 2020-07-27 | 1.635 | 3,841,390 | +158,203 | 0.17% | 6,281,599 |
| 2020-07-28 | 2020-07-24 | 1.673 | 3,683,187 | +158,997 | 0.16% | 6,161,889 |
| 2020-07-27 | 2020-07-23 | 1.723 | 3,524,190 | +79,499 | 0.15% | 6,073,211 |
| 2020-07-24 | 2020-07-22 | 1.929 | 3,444,691 | +63,600 | 0.15% | 6,644,093 |
| 2020-07-23 | 2020-07-21 | 1.969 | 3,381,091 | +153,760 | 0.15% | 6,656,348 |
| 2020-07-20 | 2020-07-16 | 1.889 | 3,227,331 | +3,007 | 0.15% | 6,096,061 |
| 2020-07-17 | 2020-07-15 | 1.929 | 3,224,324 | -263,118 | 0.15% | 6,219,051 |
| 2020-07-16 | 2020-07-14 | 1.942 | 3,487,442 | +308,224 | 0.16% | 6,772,941 |
| 2020-07-15 | 2020-07-13 | 1.942 | 3,179,218 | +375,883 | 0.15% | 6,174,341 |
| 2020-07-13 | 2020-07-09 | 1.982 | 2,803,335 | -26,312 | 0.13% | 5,556,211 |
| 2020-07-10 | 2020-07-08 | 1.862 | 2,829,647 | +142,836 | 0.13% | 5,269,601 |
| 2020-07-09 | 2020-07-07 | 1.809 | 2,686,811 | +150,353 | 0.12% | 4,860,640 |
| 2020-07-08 | 2020-07-06 | 1.876 | 2,536,458 | -30,070 | 0.12% | 4,757,340 |
| 2020-06-18 | 2020-06-16 | 1.649 | 2,566,528 | +30,070 | 0.12% | 4,233,359 |
| 2020-06-15 | 2020-06-11 | 1.663 | 2,536,458 | +105,247 | 0.12% | 4,217,500 |
| 2020-06-12 | 2020-06-10 | 1.689 | 2,431,211 | +112,765 | 0.11% | 4,107,181 |
| 2020-06-11 | 2020-06-09 | 1.716 | 2,318,446 | -30,070 | 0.11% | 3,978,360 |
| 2020-06-04 | 2020-06-02 | 1.663 | 2,348,516 | +75,176 | 0.11% | 3,904,999 |
| 2020-06-03 | 2020-06-01 | 1.649 | 2,273,340 | +45,106 | 0.11% | 3,749,760 |
| 2020-05-26 | 2020-05-22 | 1.610 | 2,228,234 | +127,800 | 0.10% | 3,586,440 |
| 2020-05-21 | 2020-05-19 | 1.729 | 2,100,434 | +222,523 | 0.10% | 3,632,201 |
| 2020-05-19 | 2020-05-15 | 1.703 | 1,877,911 | +90,212 | 0.09% | 3,197,440 |
| 2020-05-15 | 2020-05-13 | 1.769 | 1,787,699 | -249,586 | 0.08% | 3,162,740 |
| 2020-05-14 | 2020-05-12 | 1.729 | 2,037,285 | +186,438 | 0.09% | 3,522,999 |
| 2020-05-13 | 2020-05-11 | 1.729 | 1,850,847 | -99,234 | 0.09% | 3,200,599 |
| 2020-05-12 | 2020-05-08 | 1.716 | 1,950,081 | +162,382 | 0.09% | 3,346,261 |
| 2020-05-08 | 2020-05-06 | 1.729 | 1,787,699 | -30,071 | 0.08% | 3,091,400 |
| 2020-05-07 | 2020-05-05 | 1.703 | 1,817,770 | -30,070 | 0.08% | 3,095,040 |
| 2020-05-05 | 2020-04-29 | 1.796 | 1,847,840 | +60,141 | 0.09% | 3,318,299 |
| 2020-04-22 | 2020-04-20 | 1.836 | 1,787,699 | -90,212 | 0.08% | 3,281,640 |
| 2020-04-21 | 2020-04-17 | 1.809 | 1,877,911 | +90,212 | 0.09% | 3,397,280 |
| 2020-04-08 | 2020-04-06 | 1.796 | 1,787,699 | -211,998 | 0.08% | 3,210,300 |
| 2020-04-03 | 2020-04-01 | 1.769 | 1,999,697 | -30,071 | 0.09% | 3,537,800 |
| 2020-03-27 | 2020-03-25 | 1.809 | 2,029,768 | +324,763 | 0.09% | 3,672,001 |
| 2020-03-26 | 2020-03-24 | 1.756 | 1,705,005 | +30,071 | 0.08% | 2,993,760 |
| 2020-03-23 | 2020-03-19 | 1.782 | 1,674,934 | -27,816 | 0.08% | 2,985,520 |
| 2020-03-20 | 2020-03-18 | 1.836 | 1,702,750 | -336,791 | 0.08% | 3,125,701 |
| 2020-03-19 | 2020-03-17 | 1.876 | 2,039,541 | -24,808 | 0.09% | 3,825,331 |
| 2020-03-17 | 2020-03-13 | 1.942 | 2,064,349 | -75,177 | 0.10% | 4,009,160 |
| 2020-03-12 | 2020-03-10 | 2.009 | 2,139,526 | +75,177 | 0.10% | 4,297,461 |
| 2020-03-11 | 2020-03-09 | 1.995 | 2,064,349 | -752 | 0.10% | 4,119,000 |
| 2020-03-06 | 2020-03-04 | 2.115 | 2,065,101 | +74,425 | 0.10% | 4,367,731 |
| 2020-03-05 | 2020-03-03 | 2.115 | 1,990,676 | -9,773 | 0.09% | 4,210,320 |
| 2020-03-04 | 2020-03-02 | 2.128 | 2,000,449 | -56,382 | 0.09% | 4,257,600 |
| 2020-03-03 | 2020-02-28 | 2.009 | 2,056,831 | -23,305 | 0.10% | 4,131,359 |
| 2020-02-25 | 2020-02-21 | 2.062 | 2,080,136 | +15,787 | 0.10% | 4,288,850 |
| 2020-02-21 | 2020-02-19 | 2.088 | 2,064,349 | +18,042 | 0.10% | 4,311,220 |
| 2020-02-20 | 2020-02-18 | 2.088 | 2,046,307 | +11,277 | 0.09% | 4,273,541 |
| 2020-02-19 | 2020-02-17 | 2.128 | 2,035,030 | +106,751 | 0.09% | 4,331,200 |
| 2020-02-18 | 2020-02-14 | 2.102 | 1,928,279 | +15,035 | 0.09% | 4,052,699 |
| 2020-02-17 | 2020-02-13 | 2.102 | 1,913,244 | +30,071 | 0.09% | 4,021,100 |
| 2020-02-10 | 2020-02-06 | 2.088 | 1,883,173 | -105,248 | 0.09% | 3,932,849 |
| 2020-02-07 | 2020-02-05 | 2.035 | 1,988,421 | +30,071 | 0.09% | 4,046,851 |
| 2020-02-04 | 2020-01-31 | 2.022 | 1,958,350 | +75,177 | 0.09% | 3,959,600 |
| 2020-01-31 | 2020-01-29 | 2.088 | 1,883,173 | -97,730 | 0.09% | 3,932,849 |
| 2020-01-23 | 2020-01-21 | 2.235 | 1,980,903 | +17,291 | 0.09% | 4,426,800 |
| 2020-01-22 | 2020-01-20 | 2.275 | 1,963,612 | +7,517 | 0.09% | 4,466,519 |
| 2020-01-21 | 2020-01-17 | 2.301 | 1,956,095 | -99,233 | 0.09% | 4,501,461 |
| 2020-01-20 | 2020-01-16 | 2.275 | 2,055,328 | +28,567 | 0.10% | 4,675,141 |
| 2020-01-17 | 2020-01-15 | 2.261 | 2,026,761 | +193,956 | 0.09% | 4,583,201 |
| 2020-01-16 | 2020-01-14 | 2.288 | 1,832,805 | +30,071 | 0.08% | 4,193,360 |
| 2020-01-08 | 2020-01-06 | 2.354 | 1,802,734 | +11,276 | 0.08% | 4,244,459 |
| 2019-12-17 | 2019-12-13 | 2.235 | 1,791,458 | +90,212 | 0.08% | 4,003,440 |
| 2019-12-13 | 2019-12-11 | 2.182 | 1,701,246 | +22,553 | 0.08% | 3,711,320 |
| 2019-12-11 | 2019-12-09 | 2.168 | 1,678,693 | -15,035 | 0.08% | 3,639,790 |
| 2019-12-05 | 2019-12-03 | 2.142 | 1,693,728 | -22,553 | 0.08% | 3,627,329 |
| 2019-11-15 | 2019-11-13 | 2.182 | 1,716,281 | +24,808 | 0.08% | 3,744,119 |
| 2019-11-11 | 2019-11-07 | 2.288 | 1,691,473 | +73,673 | 0.08% | 3,870,000 |
| 2019-11-07 | 2019-11-05 | 2.275 | 1,617,800 | +19,546 | 0.07% | 3,679,920 |
| 2019-10-23 | 2019-10-21 | 2.301 | 1,598,254 | +6,014 | 0.07% | 3,677,980 |
| 2019-10-22 | 2019-10-18 | 2.288 | 1,592,240 | -15,035 | 0.07% | 3,642,960 |
| 2019-10-16 | 2019-10-14 | 2.315 | 1,607,275 | +21,049 | 0.07% | 3,720,119 |
| 2019-10-15 | 2019-10-11 | 2.275 | 1,586,226 | +11,277 | 0.07% | 3,608,100 |
| 2019-10-02 | 2019-09-27 | 2.341 | 1,574,949 | -15,036 | 0.07% | 3,687,199 |
| 2019-09-24 | 2019-09-20 | 2.394 | 1,589,985 | +30,071 | 0.07% | 3,807,001 |
| 2019-09-13 | 2019-09-11 | 2.501 | 1,559,914 | -22,553 | 0.07% | 3,901,000 |
| 2019-09-12 | 2019-09-10 | 2.394 | 1,582,467 | -22,553 | 0.07% | 3,789,000 |
| 2019-09-11 | 2019-09-09 | 2.408 | 1,605,020 | +22,553 | 0.07% | 3,864,350 |
| 2019-08-15 | 2019-08-13 | 2.341 | 1,582,467 | -37,588 | 0.07% | 3,704,800 |
| 2019-07-23 | 2019-07-19 | 2.852 | 1,620,055 | +63,603 | 0.08% | 4,620,708 |
| 2019-06-10 | 2019-06-05 | 2.825 | 1,556,452 | -1,445 | 0.08% | 4,396,200 |
| 2019-06-05 | 2019-06-03 | 2.880 | 1,557,897 | -13,722 | 0.08% | 4,486,561 |
| 2019-06-03 | 2019-05-30 | 2.852 | 1,571,619 | -7,945 | 0.08% | 4,482,559 |
| 2019-05-31 | 2019-05-29 | 2.880 | 1,579,564 | -18,056 | 0.08% | 4,548,960 |
| 2019-05-30 | 2019-05-28 | 2.866 | 1,597,620 | +3,611 | 0.08% | 4,578,839 |
| 2019-05-27 | 2019-05-23 | 2.700 | 1,594,009 | -21,668 | 0.08% | 4,303,649 |
| 2019-05-22 | 2019-05-20 | 2.728 | 1,615,677 | -15,167 | 0.08% | 4,406,891 |
| 2019-05-21 | 2019-05-17 | 2.741 | 1,630,844 | -79,448 | 0.08% | 4,470,840 |
| 2019-05-17 | 2019-05-15 | 2.769 | 1,710,292 | -28,890 | 0.08% | 4,736,001 |
| 2019-05-16 | 2019-05-14 | 2.755 | 1,739,182 | -21,667 | 0.08% | 4,791,921 |
| 2019-05-10 | 2019-05-08 | 2.880 | 1,760,849 | -50,558 | 0.08% | 5,071,039 |
| 2019-05-08 | 2019-05-06 | 2.908 | 1,811,407 | +28,890 | 0.09% | 5,266,800 |
| 2019-04-10 | 2019-04-08 | 3.240 | 1,782,517 | -127,838 | 0.09% | 5,775,120 |
| 2019-04-09 | 2019-04-04 | 3.143 | 1,910,355 | -16,612 | 0.09% | 6,004,149 |
| 2019-04-08 | 2019-04-03 | 3.157 | 1,926,967 | -144,450 | 0.09% | 6,083,039 |
| 2019-04-03 | 2019-04-01 | 3.198 | 2,071,417 | -72,226 | 0.10% | 6,625,078 |
| 2019-03-15 | 2019-03-13 | 3.323 | 2,143,643 | -14,445 | 0.10% | 7,123,201 |
| 2019-03-05 | 2019-03-01 | 3.212 | 2,158,088 | -14,445 | 0.10% | 6,932,161 |
| 2019-02-28 | 2019-02-26 | 3.268 | 2,172,533 | -57,780 | 0.10% | 7,098,881 |
| 2019-02-27 | 2019-02-25 | 3.171 | 2,230,313 | +21,668 | 0.11% | 7,071,521 |
| 2019-02-26 | 2019-02-22 | 3.129 | 2,208,645 | +36,112 | 0.11% | 6,911,079 |
| 2019-02-25 | 2019-02-21 | 3.074 | 2,172,533 | +26,001 | 0.10% | 6,677,761 |
| 2019-02-12 | 2019-02-08 | 3.074 | 2,146,532 | -39,723 | 0.10% | 6,597,841 |
| 2019-02-11 | 2019-02-04 | 3.074 | 2,186,255 | -16,612 | 0.11% | 6,719,939 |
| 2019-02-08 | 2019-01-31 | 2.977 | 2,202,867 | -101,115 | 0.11% | 6,557,499 |
| 2019-02-01 | 2019-01-30 | 2.921 | 2,303,982 | -14,446 | 0.11% | 6,730,899 |
| 2019-01-18 | 2019-01-16 | 2.645 | 2,318,428 | +21,668 | 0.11% | 6,131,101 |
| 2019-01-11 | 2019-01-09 | 2.658 | 2,296,760 | +21,668 | 0.11% | 6,105,600 |
| 2019-01-10 | 2019-01-08 | 2.631 | 2,275,092 | +56,335 | 0.11% | 5,984,999 |
| 2019-01-09 | 2019-01-07 | 2.617 | 2,218,757 | +14,445 | 0.11% | 5,806,081 |
| 2019-01-07 | 2019-01-03 | 2.575 | 2,204,312 | -14,445 | 0.11% | 5,676,721 |
| 2019-01-03 | 2018-12-31 | 2.603 | 2,218,757 | +14,445 | 0.11% | 5,775,361 |
| 2018-12-12 | 2018-12-10 | 2.700 | 2,204,312 | -21,667 | 0.11% | 5,951,401 |
| 2018-10-22 | 2018-10-18 | 2.700 | 2,225,979 | -7,223 | 0.11% | 6,009,899 |
| 2018-10-18 | 2018-10-15 | 2.769 | 2,233,202 | -14,445 | 0.11% | 6,184,000 |
| 2018-10-15 | 2018-10-11 | 2.797 | 2,247,647 | -28,890 | 0.11% | 6,286,240 |
| 2018-10-09 | 2018-10-05 | 3.004 | 2,276,537 | -86,670 | 0.11% | 6,839,840 |
| 2018-10-04 | 2018-10-02 | 3.101 | 2,363,207 | -86,670 | 0.11% | 7,329,280 |
| 2018-09-28 | 2018-09-26 | 3.060 | 2,449,877 | -288,901 | 0.12% | 7,496,319 |
| 2018-09-19 | 2018-09-17 | 2.714 | 2,738,778 | +21,668 | 0.13% | 7,432,320 |
| 2018-09-14 | 2018-09-12 | 2.728 | 2,717,110 | -72,226 | 0.13% | 7,411,139 |
| 2018-09-12 | 2018-09-10 | 2.769 | 2,789,336 | -108,337 | 0.13% | 7,724,001 |
| 2018-09-05 | 2018-09-03 | 2.894 | 2,897,673 | -216,676 | 0.14% | 8,385,079 |
| 2018-08-17 | 2018-08-15 | 3.004 | 3,114,349 | -36,112 | 0.15% | 9,357,041 |
| 2018-08-10 | 2018-08-08 | 3.115 | 3,150,461 | -1,445 | 0.15% | 9,814,499 |
| 2018-07-24 | 2018-07-20 | 3.179 | 3,151,906 | -72,225 | 0.15% | 10,018,617 |
| 2018-07-23 | 2018-07-19 | 3.164 | 3,224,131 | +120,415 | 0.16% | 10,201,819 |
| 2018-07-19 | 2018-07-17 | 3.150 | 3,103,716 | -69,527 | 0.16% | 9,776,161 |
| 2018-07-09 | 2018-07-05 | 3.150 | 3,173,243 | -80,653 | 0.16% | 9,995,158 |
| 2018-07-05 | 2018-07-03 | 3.236 | 3,253,896 | -104,291 | 0.16% | 10,530,001 |
| 2018-07-03 | 2018-06-28 | 3.222 | 3,358,187 | -69,528 | 0.17% | 10,819,200 |
| 2018-06-29 | 2018-06-27 | 3.236 | 3,427,715 | -76,480 | 0.17% | 11,092,501 |
| 2018-06-28 | 2018-06-26 | 3.279 | 3,504,195 | -28,507 | 0.18% | 11,491,199 |
| 2018-06-21 | 2018-06-19 | 3.279 | 3,532,702 | -20,858 | 0.18% | 11,584,681 |
| 2018-06-06 | 2018-06-04 | 3.452 | 3,553,560 | -347,638 | 0.18% | 12,266,400 |
| 2018-06-05 | 2018-06-01 | 3.380 | 3,901,198 | +27,811 | 0.20% | 13,185,849 |
| 2018-06-01 | 2018-05-30 | 3.481 | 3,873,387 | +590,985 | 0.19% | 13,481,819 |
| 2018-05-30 | 2018-05-28 | 3.639 | 3,282,402 | +64,661 | 0.16% | 11,944,130 |
| 2018-05-24 | 2018-05-21 | 3.624 | 3,217,741 | +48,669 | 0.16% | 11,662,559 |
| 2018-05-18 | 2018-05-16 | 3.610 | 3,169,072 | -603,500 | 0.16% | 11,440,581 |
| 2018-05-09 | 2018-05-07 | 3.553 | 3,772,572 | -13,906 | 0.19% | 13,402,220 |
| 2018-04-23 | 2018-04-19 | 3.538 | 3,786,478 | -44,497 | 0.19% | 13,397,161 |
| 2018-04-20 | 2018-04-18 | 3.466 | 3,830,975 | -22,249 | 0.19% | 13,279,099 |
| 2018-04-12 | 2018-04-10 | 3.452 | 3,853,224 | -6,953 | 0.19% | 13,300,799 |
| 2018-04-10 | 2018-04-06 | 3.394 | 3,860,177 | -155,742 | 0.19% | 13,102,720 |
| 2018-04-09 | 2018-04-04 | 3.308 | 4,015,919 | -77,871 | 0.20% | 13,284,800 |
| 2018-04-06 | 2018-04-03 | 3.294 | 4,093,790 | -269,767 | 0.21% | 13,483,520 |
| 2018-04-03 | 2018-03-28 | 3.193 | 4,363,557 | +20,858 | 0.22% | 13,932,719 |
| 2018-03-28 | 2018-03-26 | 3.265 | 4,342,699 | -41,717 | 0.22% | 14,178,420 |
| 2018-03-27 | 2018-03-23 | 3.251 | 4,384,416 | +5,562 | 0.22% | 14,251,561 |
| 2018-03-23 | 2018-03-21 | 3.337 | 4,378,854 | +41,717 | 0.22% | 14,611,362 |
| 2018-03-22 | 2018-03-20 | 3.322 | 4,337,137 | -13,905 | 0.22% | 14,409,780 |
| 2018-03-21 | 2018-03-19 | 3.294 | 4,351,042 | +5,562 | 0.22% | 14,330,818 |
| 2018-03-14 | 2018-03-12 | 3.409 | 4,345,480 | -41,717 | 0.22% | 14,812,499 |
| 2018-03-13 | 2018-03-09 | 3.366 | 4,387,197 | +41,717 | 0.22% | 14,765,400 |
| 2018-03-07 | 2018-03-05 | 3.337 | 4,345,480 | +116,806 | 0.22% | 14,499,999 |
| 2018-03-06 | 2018-03-02 | 3.366 | 4,228,674 | +119,588 | 0.21% | 14,231,881 |
| 2018-03-02 | 2018-02-28 | 3.423 | 4,109,086 | +83,433 | 0.21% | 14,065,800 |
| 2018-03-01 | 2018-02-27 | 3.538 | 4,025,653 | +27,811 | 0.20% | 14,243,400 |
| 2018-02-28 | 2018-02-26 | 3.553 | 3,997,842 | -27,811 | 0.20% | 14,202,501 |
| 2018-02-27 | 2018-02-23 | 3.509 | 4,025,653 | -83,433 | 0.20% | 14,127,600 |
| 2018-02-26 | 2018-02-22 | 3.437 | 4,109,086 | +41,716 | 0.21% | 14,124,900 |
| 2018-02-23 | 2018-02-21 | 3.466 | 4,067,370 | -69,527 | 0.20% | 14,098,502 |
| 2018-02-22 | 2018-02-20 | 3.409 | 4,136,897 | +41,716 | 0.21% | 14,101,499 |
| 2018-02-21 | 2018-02-15 | 3.423 | 4,095,181 | -41,716 | 0.21% | 14,018,201 |
| 2018-02-20 | 2018-02-13 | 3.337 | 4,136,897 | +34,764 | 0.21% | 13,803,999 |
| 2018-02-13 | 2018-02-09 | 3.251 | 4,102,133 | +5,562 | 0.21% | 13,333,999 |
| 2018-02-12 | 2018-02-08 | 3.409 | 4,096,571 | +111,244 | 0.21% | 13,964,040 |
| 2018-02-09 | 2018-02-07 | 3.394 | 3,985,327 | -83,433 | 0.20% | 13,527,521 |
| 2018-02-08 | 2018-02-06 | 3.409 | 4,068,760 | +91,776 | 0.20% | 13,869,240 |
| 2018-02-05 | 2018-02-01 | 3.581 | 3,976,984 | -30,592 | 0.20% | 14,242,802 |
| 2018-02-02 | 2018-01-31 | 3.567 | 4,007,576 | +95,948 | 0.20% | 14,294,721 |
| 2018-01-31 | 2018-01-29 | 3.711 | 3,911,628 | +27,812 | 0.20% | 14,515,082 |
| 2018-01-30 | 2018-01-26 | 3.754 | 3,883,816 | +225,269 | 0.19% | 14,579,458 |
| 2018-01-29 | 2018-01-25 | 3.653 | 3,658,547 | -5,562 | 0.18% | 13,365,481 |
| 2018-01-26 | 2018-01-24 | 3.610 | 3,664,109 | +10,429 | 0.18% | 13,227,700 |
| 2018-01-24 | 2018-01-22 | 3.567 | 3,653,680 | -6,953 | 0.18% | 13,032,401 |
| 2018-01-22 | 2018-01-18 | 3.567 | 3,660,633 | +2,782 | 0.18% | 13,057,202 |
| 2018-01-12 | 2018-01-10 | 3.610 | 3,657,851 | -104,292 | 0.18% | 13,205,108 |
| 2017-12-29 | 2017-12-27 | 3.308 | 3,762,143 | +8,343 | 0.19% | 12,445,300 |
| 2017-12-21 | 2017-12-19 | 3.265 | 3,753,800 | -15,991 | 0.19% | 12,255,731 |
| 2017-12-11 | 2017-12-07 | 3.164 | 3,769,791 | +20,858 | 0.19% | 11,928,400 |
| 2017-12-08 | 2017-12-06 | 3.222 | 3,748,933 | +38,241 | 0.19% | 12,078,081 |
| 2017-12-04 | 2017-11-30 | 3.322 | 3,710,692 | +3,476 | 0.19% | 12,328,468 |
| 2017-11-27 | 2017-11-23 | 3.423 | 3,707,216 | +13,210 | 0.19% | 12,690,160 |
| 2017-11-24 | 2017-11-22 | 3.437 | 3,694,006 | +17,382 | 0.19% | 12,698,071 |
| 2017-11-23 | 2017-11-21 | 3.380 | 3,676,624 | -61,880 | 0.18% | 12,426,800 |
| 2017-11-22 | 2017-11-20 | 3.351 | 3,738,504 | +137,665 | 0.19% | 12,528,411 |
| 2017-11-21 | 2017-11-17 | 3.409 | 3,600,839 | +46,584 | 0.18% | 12,274,231 |
| 2017-11-20 | 2017-11-16 | 3.466 | 3,554,255 | +30,592 | 0.18% | 12,319,919 |
| 2017-11-17 | 2017-11-15 | 3.481 | 3,523,663 | +102,901 | 0.18% | 12,264,560 |
| 2017-11-15 | 2017-11-13 | 3.610 | 3,420,762 | +6,953 | 0.17% | 12,349,200 |
| 2017-11-14 | 2017-11-10 | 3.653 | 3,413,809 | +20,858 | 0.17% | 12,471,399 |
| 2017-11-13 | 2017-11-09 | 3.682 | 3,392,951 | -27,811 | 0.17% | 12,492,800 |
| 2017-11-10 | 2017-11-08 | 3.668 | 3,420,762 | +146,008 | 0.17% | 12,546,000 |
| 2017-11-09 | 2017-11-07 | 3.696 | 3,274,754 | +3,476 | 0.16% | 12,104,700 |
| 2017-11-08 | 2017-11-06 | 3.682 | 3,271,278 | +139,056 | 0.16% | 12,044,802 |
| 2017-11-07 | 2017-11-03 | 3.711 | 3,132,222 | +38,935 | 0.16% | 11,622,899 |
| 2017-11-06 | 2017-11-02 | 3.754 | 3,093,287 | +97,339 | 0.15% | 11,611,891 |
| 2017-10-31 | 2017-10-27 | 3.725 | 2,995,948 | +20,858 | 0.15% | 11,160,310 |
| 2017-10-30 | 2017-10-26 | 3.754 | 2,975,090 | +139,056 | 0.15% | 11,168,192 |
| 2017-10-26 | 2017-10-24 | 3.740 | 2,836,034 | +34,764 | 0.14% | 10,605,399 |
| 2017-10-16 | 2017-10-12 | 3.711 | 2,801,270 | +438,024 | 0.14% | 10,394,819 |
| 2017-10-13 | 2017-10-11 | 3.696 | 2,363,246 | -102,206 | 0.12% | 8,735,430 |
| 2017-10-12 | 2017-10-10 | 3.725 | 2,465,452 | +67,442 | 0.12% | 9,184,141 |
| 2017-10-11 | 2017-10-09 | 3.725 | 2,398,010 | +95,253 | 0.12% | 8,932,911 |
| 2017-10-10 | 2017-10-06 | 3.768 | 2,302,757 | -103,596 | 0.12% | 8,677,440 |
| 2017-10-06 | 2017-10-03 | 3.711 | 2,406,353 | -36,155 | 0.12% | 8,929,379 |
| 2017-10-03 | 2017-09-28 | 3.668 | 2,442,508 | +81,348 | 0.12% | 8,958,152 |
| 2017-09-28 | 2017-09-26 | 3.696 | 2,361,160 | +4,172 | 0.12% | 8,727,719 |
| 2017-09-27 | 2017-09-25 | 3.682 | 2,356,988 | +13,905 | 0.12% | 8,678,398 |
| 2017-09-26 | 2017-09-22 | 3.811 | 2,343,083 | +50,060 | 0.12% | 8,930,500 |
| 2017-09-25 | 2017-09-21 | 3.869 | 2,293,023 | -104,292 | 0.11% | 8,871,620 |
| 2017-09-19 | 2017-09-15 | 3.768 | 2,397,315 | +55,623 | 0.12% | 9,033,762 |
| 2017-09-18 | 2017-09-14 | 3.811 | 2,341,692 | +27,811 | 0.12% | 8,925,198 |
| 2017-09-15 | 2017-09-13 | 3.840 | 2,313,881 | -18,773 | 0.12% | 8,885,759 |
| 2017-09-14 | 2017-09-12 | 3.826 | 2,332,654 | +73,700 | 0.12% | 8,924,301 |
| 2017-09-13 | 2017-09-11 | 3.797 | 2,258,954 | +43,802 | 0.11% | 8,577,358 |
| 2017-09-11 | 2017-09-07 | 3.840 | 2,215,152 | -141,836 | 0.11% | 8,506,620 |
| 2017-09-08 | 2017-09-06 | 3.941 | 2,356,988 | -5,563 | 0.12% | 9,288,598 |
| 2017-09-07 | 2017-09-05 | 3.711 | 2,362,551 | +104,292 | 0.12% | 8,766,841 |
| 2017-09-04 | 2017-08-31 | 3.696 | 2,258,259 | -13,906 | 0.11% | 8,347,359 |
| 2017-09-01 | 2017-08-30 | 3.696 | 2,272,165 | +5,563 | 0.11% | 8,398,761 |
| 2017-08-31 | 2017-08-29 | 3.696 | 2,266,602 | +70,222 | 0.11% | 8,378,198 |
| 2017-08-29 | 2017-08-25 | 3.740 | 2,196,380 | +4,867 | 0.11% | 8,213,402 |
| 2017-08-24 | 2017-08-21 | 3.653 | 2,191,513 | -36,154 | 0.11% | 8,006,081 |
| 2017-08-22 | 2017-08-18 | 3.653 | 2,227,667 | +13,906 | 0.11% | 8,138,160 |
| 2017-08-15 | 2017-08-11 | 3.668 | 2,213,761 | +34,763 | 0.11% | 8,119,198 |
| 2017-08-14 | 2017-08-10 | 3.768 | 2,178,998 | -69,527 | 0.11% | 8,211,081 |
| 2017-08-10 | 2017-08-08 | 3.955 | 2,248,525 | -36,155 | 0.11% | 8,893,499 |
| 2017-08-08 | 2017-08-04 | 3.941 | 2,284,680 | +69,528 | 0.11% | 9,003,641 |
| 2017-08-07 | 2017-08-03 | 3.970 | 2,215,152 | -240,566 | 0.11% | 8,793,360 |
| 2017-08-04 | 2017-08-02 | 3.869 | 2,455,718 | +32,678 | 0.12% | 9,501,081 |
| 2017-08-03 | 2017-08-01 | 3.855 | 2,423,040 | +55,622 | 0.12% | 9,339,801 |
| 2017-08-02 | 2017-07-31 | 3.869 | 2,367,418 | +18,773 | 0.12% | 9,159,451 |
| 2017-07-31 | 2017-07-27 | 4.015 | 2,348,645 | +70,350 | 0.12% | 9,429,815 |
| 2017-07-28 | 2017-07-26 | 4.030 | 2,278,295 | +29,808 | 0.12% | 9,180,989 |
| 2017-07-26 | 2017-07-24 | 4.059 | 2,248,487 | -37,260 | 0.12% | 9,127,250 |
| 2017-07-25 | 2017-07-21 | 4.118 | 2,285,747 | -35,228 | 0.12% | 9,413,459 |
| 2017-07-24 | 2017-07-20 | 4.177 | 2,320,975 | -27,099 | 0.12% | 9,695,579 |
| 2017-07-21 | 2017-07-19 | 4.148 | 2,348,074 | +34,551 | 0.12% | 9,739,462 |
| 2017-07-19 | 2017-07-17 | 4.133 | 2,313,523 | -30,486 | 0.12% | 9,562,000 |
| 2017-07-18 | 2017-07-14 | 4.133 | 2,344,009 | -6,774 | 0.12% | 9,688,001 |
| 2017-07-17 | 2017-07-13 | 4.059 | 2,350,783 | +17,614 | 0.12% | 9,542,499 |
| 2017-07-14 | 2017-07-12 | 3.867 | 2,333,169 | +33,873 | 0.12% | 9,023,278 |
| 2017-07-13 | 2017-07-11 | 3.838 | 2,299,296 | +33,873 | 0.12% | 8,824,398 |
| 2017-07-11 | 2017-07-07 | 3.867 | 2,265,423 | +2,709 | 0.12% | 8,761,278 |
| 2017-07-10 | 2017-07-06 | 3.867 | 2,262,714 | +36,583 | 0.12% | 8,750,801 |
| 2017-07-07 | 2017-07-05 | 3.912 | 2,226,131 | +33,873 | 0.11% | 8,707,901 |
| 2017-07-06 | 2017-07-04 | 3.882 | 2,192,258 | +31,163 | 0.11% | 8,510,680 |
| 2017-07-04 | 2017-06-30 | 3.897 | 2,161,095 | +51,487 | 0.11% | 8,421,601 |
| 2017-07-03 | 2017-06-29 | 3.897 | 2,109,608 | +16,259 | 0.11% | 8,220,960 |
| 2017-06-30 | 2017-06-28 | 3.882 | 2,093,349 | +33,873 | 0.11% | 8,126,701 |
| 2017-06-28 | 2017-06-26 | 3.971 | 2,059,476 | -13,549 | 0.11% | 8,177,600 |
| 2017-06-27 | 2017-06-23 | 3.941 | 2,073,025 | +33,873 | 0.11% | 8,170,200 |
| 2017-06-26 | 2017-06-22 | 3.956 | 2,039,152 | +6,774 | 0.10% | 8,066,800 |
| 2017-06-23 | 2017-06-21 | 3.897 | 2,032,378 | +62,327 | 0.10% | 7,920,002 |
| 2017-06-19 | 2017-06-15 | 3.764 | 1,970,051 | +13,549 | 0.10% | 7,415,399 |
| 2017-06-16 | 2017-06-14 | 3.853 | 1,956,502 | -13,549 | 0.10% | 7,537,680 |
| 2017-06-15 | 2017-06-13 | 3.838 | 1,970,051 | +13,549 | 0.10% | 7,560,799 |
| 2017-06-14 | 2017-06-12 | 3.808 | 1,956,502 | +67,746 | 0.10% | 7,451,040 |
| 2017-06-07 | 2017-06-05 | 3.808 | 1,888,756 | +3,387 | 0.10% | 7,193,039 |
| 2017-06-06 | 2017-06-02 | 3.853 | 1,885,369 | +5,420 | 0.10% | 7,263,630 |
| 2017-06-05 | 2017-06-01 | 3.853 | 1,879,949 | +35,905 | 0.10% | 7,242,749 |
| 2017-05-31 | 2017-05-26 | 3.956 | 1,844,044 | +6,097 | 0.09% | 7,294,960 |
| 2017-05-26 | 2017-05-24 | 3.897 | 1,837,947 | +72,488 | 0.09% | 7,162,321 |
| 2017-05-25 | 2017-05-23 | 3.926 | 1,765,459 | +27,776 | 0.09% | 6,931,962 |
| 2017-05-24 | 2017-05-22 | 3.956 | 1,737,683 | +21,001 | 0.09% | 6,874,201 |
| 2017-05-22 | 2017-05-18 | 3.956 | 1,716,682 | +35,906 | 0.09% | 6,791,122 |
| 2017-05-18 | 2017-05-16 | 4.074 | 1,680,776 | -30,486 | 0.09% | 6,847,559 |
| 2017-05-15 | 2017-05-11 | 4.177 | 1,711,262 | +35,905 | 0.09% | 7,148,580 |
| 2017-05-10 | 2017-05-08 | 4.089 | 1,675,357 | -42,679 | 0.09% | 6,850,212 |
| 2017-05-09 | 2017-05-05 | 4.104 | 1,718,036 | +28,453 | 0.09% | 7,050,078 |
| 2017-05-08 | 2017-05-04 | 4.222 | 1,689,583 | +6,774 | 0.09% | 7,132,839 |
| 2017-05-04 | 2017-04-28 | 4.251 | 1,682,809 | +6,098 | 0.09% | 7,153,922 |
| 2017-04-27 | 2017-04-25 | 4.340 | 1,676,711 | +13,549 | 0.09% | 7,276,498 |
| 2017-04-26 | 2017-04-24 | 4.340 | 1,663,162 | -75,198 | 0.09% | 7,217,699 |
| 2017-04-25 | 2017-04-21 | 4.428 | 1,738,360 | +13,549 | 0.09% | 7,697,999 |
| 2017-04-20 | 2017-04-18 | 4.561 | 1,724,811 | +13,549 | 0.09% | 7,867,140 |
| 2017-04-11 | 2017-04-07 | 4.827 | 1,711,262 | +2,710 | 0.09% | 8,260,021 |
| 2017-04-10 | 2017-04-06 | 4.901 | 1,708,552 | -13,549 | 0.09% | 8,373,040 |
| 2017-04-07 | 2017-04-05 | 4.812 | 1,722,101 | +115,845 | 0.09% | 8,286,919 |
| 2017-04-06 | 2017-04-03 | 4.738 | 1,606,256 | -33,873 | 0.08% | 7,610,911 |
| 2017-03-31 | 2017-03-29 | 4.443 | 1,640,129 | +67,746 | 0.08% | 7,287,211 |
| 2017-03-30 | 2017-03-28 | 4.399 | 1,572,383 | +678 | 0.08% | 6,916,581 |
| 2017-03-29 | 2017-03-27 | 4.384 | 1,571,705 | +13,549 | 0.08% | 6,890,399 |
| 2017-03-28 | 2017-03-24 | 4.532 | 1,558,156 | +37,260 | 0.08% | 7,061,000 |
| 2017-03-21 | 2017-03-17 | 4.561 | 1,520,896 | -35,905 | 0.08% | 6,937,051 |
| 2017-03-20 | 2017-03-16 | 4.620 | 1,556,801 | +44,035 | 0.08% | 7,192,739 |
| 2017-03-17 | 2017-03-15 | 4.576 | 1,512,766 | +34,550 | 0.08% | 6,922,298 |
| 2017-03-15 | 2017-03-13 | 4.428 | 1,478,216 | +4,065 | 0.08% | 6,546,000 |
| 2017-03-10 | 2017-03-08 | 4.517 | 1,474,151 | +1,355 | 0.08% | 6,658,559 |
| 2017-03-08 | 2017-03-06 | 4.443 | 1,472,796 | +10,162 | 0.08% | 6,543,739 |
| 2017-03-07 | 2017-03-03 | 4.458 | 1,462,634 | -46,745 | 0.08% | 6,520,178 |
| 2017-03-06 | 2017-03-02 | 4.517 | 1,509,379 | -115,846 | 0.08% | 6,817,680 |
| 2017-03-03 | 2017-03-01 | 4.546 | 1,625,225 | +129,395 | 0.08% | 7,388,922 |
| 2017-03-02 | 2017-02-28 | 4.502 | 1,495,830 | +1,355 | 0.08% | 6,734,401 |
| 2017-02-28 | 2017-02-24 | 4.487 | 1,494,475 | -135,492 | 0.08% | 6,706,240 |
| 2017-02-27 | 2017-02-23 | 4.664 | 1,629,967 | -10,162 | 0.08% | 7,602,961 |
| 2017-02-17 | 2017-02-15 | 4.517 | 1,640,129 | +33,873 | 0.08% | 7,408,261 |
| 2017-02-15 | 2017-02-13 | 4.650 | 1,606,256 | -13,549 | 0.08% | 7,468,651 |
| 2017-02-10 | 2017-02-08 | 4.177 | 1,619,805 | -12,194 | 0.08% | 6,766,530 |
| 2017-02-09 | 2017-02-07 | 4.148 | 1,631,999 | +326,535 | 0.08% | 6,769,289 |
| 2017-02-08 | 2017-02-06 | 4.118 | 1,305,464 | +26,421 | 0.07% | 5,376,331 |
| 2017-02-02 | 2017-01-27 | 4.177 | 1,279,043 | -33,873 | 0.07% | 5,343,040 |
| 2017-02-01 | 2017-01-25 | 4.207 | 1,312,916 | -101,619 | 0.07% | 5,523,300 |
| 2017-01-25 | 2017-01-23 | 4.133 | 1,414,535 | -677 | 0.07% | 5,846,401 |
| 2017-01-16 | 2017-01-12 | 4.355 | 1,415,212 | +149,041 | 0.07% | 6,162,549 |
| 2017-01-05 | 2017-01-03 | 4.236 | 1,266,171 | -28,453 | 0.07% | 5,364,029 |
| 2017-01-04 | 2016-12-30 | 4.458 | 1,294,624 | -13,550 | 0.07% | 5,771,218 |
| 2017-01-03 | 2016-12-29 | 4.310 | 1,308,174 | -677 | 0.07% | 5,638,521 |
| 2016-12-30 | 2016-12-28 | 4.236 | 1,308,851 | -33,873 | 0.07% | 5,544,839 |
| 2016-12-29 | 2016-12-23 | 4.089 | 1,342,724 | -20,324 | 0.07% | 5,490,140 |
| 2016-12-23 | 2016-12-21 | 3.926 | 1,363,048 | -126,685 | 0.07% | 5,351,921 |
| 2016-12-16 | 2016-12-14 | 3.779 | 1,489,733 | -3,387 | 0.08% | 5,629,441 |
| 2016-12-14 | 2016-12-12 | 3.823 | 1,493,120 | -25,066 | 0.08% | 5,708,360 |
| 2016-12-13 | 2016-12-09 | 3.897 | 1,518,186 | -27,098 | 0.08% | 5,916,240 |
| 2016-12-12 | 2016-12-08 | 3.897 | 1,545,284 | +18,291 | 0.08% | 6,021,839 |
| 2016-12-07 | 2016-12-05 | 3.912 | 1,526,993 | +58,939 | 0.08% | 5,973,100 |
| 2016-12-06 | 2016-12-02 | 4.030 | 1,468,054 | +48,100 | 0.08% | 5,915,910 |
| 2016-12-02 | 2016-11-30 | 4.104 | 1,419,954 | -29,131 | 0.07% | 5,826,878 |
| 2016-12-01 | 2016-11-29 | 4.163 | 1,449,085 | +30,485 | 0.07% | 6,031,979 |
| 2016-11-30 | 2016-11-28 | 4.163 | 1,418,600 | +20,324 | 0.07% | 5,905,082 |
| 2016-11-29 | 2016-11-25 | 4.015 | 1,398,276 | +67,746 | 0.07% | 5,614,081 |
| 2016-11-25 | 2016-11-23 | 3.941 | 1,330,530 | -178,172 | 0.07% | 5,243,881 |
| 2016-11-24 | 2016-11-22 | 4.015 | 1,508,702 | -13,549 | 0.08% | 6,057,442 |
| 2016-11-23 | 2016-11-21 | 3.853 | 1,522,251 | +241,853 | 0.08% | 5,864,671 |
| 2016-11-21 | 2016-11-17 | 3.971 | 1,280,398 | +13,549 | 0.07% | 5,084,101 |
| 2016-11-16 | 2016-11-14 | 3.926 | 1,266,849 | +678 | 0.07% | 4,974,201 |
| 2016-11-15 | 2016-11-11 | 3.971 | 1,266,171 | -25,744 | 0.07% | 5,027,609 |
| 2016-11-14 | 2016-11-10 | 3.764 | 1,291,915 | +59,617 | 0.07% | 4,862,851 |
| 2016-11-04 | 2016-11-02 | 3.616 | 1,232,298 | +47,422 | 0.06% | 4,456,549 |
| 2016-11-03 | 2016-11-01 | 3.764 | 1,184,876 | +8,807 | 0.06% | 4,459,950 |
| 2016-10-28 | 2016-10-26 | 3.956 | 1,176,069 | -40,648 | 0.06% | 4,652,479 |
| 2016-10-07 | 2016-10-05 | 3.779 | 1,216,717 | +12,872 | 0.06% | 4,597,761 |
| 2016-09-30 | 2016-09-28 | 3.838 | 1,203,845 | +16,259 | 0.06% | 4,620,200 |
| 2016-09-27 | 2016-09-23 | 3.941 | 1,187,586 | +33,873 | 0.06% | 4,680,510 |
| 2016-09-21 | 2016-09-19 | 3.941 | 1,153,713 | -46,745 | 0.06% | 4,547,010 |
| 2016-09-19 | 2016-09-14 | 3.912 | 1,200,458 | +40,648 | 0.06% | 4,695,801 |
| 2016-09-13 | 2016-09-09 | 4.163 | 1,159,810 | -21,001 | 0.06% | 4,827,840 |
| 2016-09-12 | 2016-09-08 | 3.985 | 1,180,811 | +4,742 | 0.06% | 4,706,099 |
| 2016-09-02 | 2016-08-31 | 3.705 | 1,176,069 | -304,857 | 0.06% | 4,357,360 |
| 2016-07-19 | 2016-07-15 | 3.557 | 1,480,926 | -6,774 | 0.08% | 5,268,261 |
| 2016-07-07 | 2016-07-05 | 3.484 | 1,487,700 | -46,745 | 0.08% | 5,182,559 |
| 2016-07-05 | 2016-06-30 | 3.498 | 1,534,445 | -164,623 | 0.08% | 5,368,050 |
| 2016-06-28 | 2016-06-24 | 3.203 | 1,699,068 | -162,590 | 0.09% | 5,442,361 |
| 2016-06-07 | 2016-06-03 | 3.321 | 1,861,658 | +678 | 0.10% | 6,183,001 |
| 2016-06-02 | 2016-05-31 | 3.247 | 1,860,980 | +205,947 | 0.10% | 6,043,399 |
| 2016-05-31 | 2016-05-27 | 3.085 | 1,655,033 | +304,857 | 0.09% | 5,105,871 |
| 2016-05-20 | 2016-05-18 | 3.026 | 1,350,176 | -19,646 | 0.07% | 4,085,650 |
| 2016-05-18 | 2016-05-16 | 3.056 | 1,369,822 | -80,618 | 0.07% | 4,185,539 |
| 2016-05-06 | 2016-05-04 | 3.558 | 1,450,440 | +42,264 | 0.07% | 5,160,305 |
| 2016-04-19 | 2016-04-15 | 3.482 | 1,408,176 | -131,544 | 0.07% | 4,902,891 |
| 2016-04-18 | 2016-04-14 | 3.497 | 1,539,720 | -42,751 | 0.08% | 5,384,302 |
| 2016-04-13 | 2016-04-11 | 3.071 | 1,582,471 | +65,772 | 0.08% | 4,860,119 |
| 2016-04-07 | 2016-04-05 | 3.147 | 1,516,699 | +32,886 | 0.08% | 4,773,419 |
| 2016-04-01 | 2016-03-30 | 3.254 | 1,483,813 | +15,785 | 0.08% | 4,827,838 |
| 2016-03-21 | 2016-03-17 | 3.238 | 1,468,028 | -34,859 | 0.08% | 4,754,159 |
| 2016-03-18 | 2016-03-16 | 3.056 | 1,502,887 | +3,288 | 0.08% | 4,592,849 |
| 2016-03-16 | 2016-03-14 | 3.071 | 1,499,599 | -6,577 | 0.08% | 4,605,601 |
| 2016-03-15 | 2016-03-11 | 3.071 | 1,506,176 | +59,195 | 0.08% | 4,625,800 |
| 2016-03-14 | 2016-03-10 | 2.995 | 1,446,981 | +73,664 | 0.08% | 4,333,999 |
| 2016-03-10 | 2016-03-08 | 3.178 | 1,373,317 | -171,007 | 0.07% | 4,363,921 |
| 2016-03-09 | 2016-03-07 | 3.132 | 1,544,324 | -65,114 | 0.08% | 4,836,881 |
| 2016-03-07 | 2016-03-03 | 2.995 | 1,609,438 | -98,658 | 0.09% | 4,820,591 |
| 2016-03-04 | 2016-03-02 | 2.828 | 1,708,096 | +658 | 0.09% | 4,830,421 |
| 2016-03-01 | 2016-02-26 | 2.676 | 1,707,438 | -9,866 | 0.09% | 4,568,960 |
| 2016-02-24 | 2016-02-22 | 2.798 | 1,717,304 | -94,053 | 0.09% | 4,804,241 |
| 2016-02-23 | 2016-02-19 | 2.706 | 1,811,357 | +8,550 | 0.10% | 4,902,119 |
| 2016-02-22 | 2016-02-18 | 2.782 | 1,802,807 | +157,852 | 0.10% | 5,016,030 |
| 2016-02-19 | 2016-02-17 | 2.737 | 1,644,955 | -15,785 | 0.09% | 4,501,801 |
| 2016-01-25 | 2016-01-21 | 2.615 | 1,660,740 | +45,383 | 0.09% | 4,343,000 |
| 2016-01-20 | 2016-01-18 | 2.706 | 1,615,357 | +20,389 | 0.09% | 4,371,679 |
| 2016-01-13 | 2016-01-11 | 2.919 | 1,594,968 | +19,732 | 0.08% | 4,656,000 |
| 2016-01-12 | 2016-01-08 | 3.086 | 1,575,236 | -68,403 | 0.08% | 4,861,849 |
| 2016-01-11 | 2016-01-07 | 3.102 | 1,643,639 | +32,228 | 0.09% | 5,097,960 |
| 2016-01-06 | 2016-01-04 | 3.345 | 1,611,411 | -131,544 | 0.09% | 5,390,000 |
| 2015-12-28 | 2015-12-22 | 3.482 | 1,742,955 | +26,309 | 0.09% | 6,068,501 |
| 2015-12-23 | 2015-12-21 | 3.436 | 1,716,646 | +38,806 | 0.09% | 5,898,600 |
| 2015-12-18 | 2015-12-16 | 3.497 | 1,677,840 | -8,551 | 0.09% | 5,867,298 |
| 2015-12-16 | 2015-12-14 | 3.527 | 1,686,391 | +144,698 | 0.09% | 5,948,481 |
| 2015-12-14 | 2015-12-10 | 3.543 | 1,541,693 | -49,329 | 0.08% | 5,461,521 |
| 2015-12-11 | 2015-12-09 | 3.649 | 1,591,022 | +299,262 | 0.08% | 5,805,601 |
| 2015-09-15 | 2015-09-11 | 4.348 | 1,291,760 | -1,525,907 | 0.07% | 5,617,042 |
| 2015-08-21 | 2015-08-19 | 4.348 | 2,817,667 | +658 | 0.15% | 12,252,240 |
| 2015-08-20 | 2015-08-18 | 4.409 | 2,817,009 | -19,732 | 0.15% | 12,420,698 |
| 2015-08-19 | 2015-08-17 | 4.759 | 2,836,741 | +126,940 | 0.15% | 13,499,690 |
| 2015-08-18 | 2015-08-14 | 4.926 | 2,709,801 | -69,061 | 0.14% | 13,348,799 |
| 2015-08-17 | 2015-08-13 | 4.744 | 2,778,862 | -224,939 | 0.15% | 13,182,002 |
| 2015-08-14 | 2015-08-12 | 4.394 | 3,003,801 | +33,543 | 0.16% | 13,198,628 |
| 2015-08-13 | 2015-08-11 | 4.546 | 2,970,258 | +261,772 | 0.16% | 13,502,841 |
| 2015-08-12 | 2015-08-10 | 4.713 | 2,708,486 | -657 | 0.14% | 12,765,801 |
| 2015-08-11 | 2015-08-07 | 4.166 | 2,709,143 | -21,705 | 0.14% | 11,286,058 |
| 2015-08-10 | 2015-08-06 | 3.938 | 2,730,848 | +2,631 | 0.14% | 10,753,679 |
| 2015-08-07 | 2015-08-05 | 3.983 | 2,728,217 | +6,577 | 0.14% | 10,867,759 |
| 2015-08-03 | 2015-07-30 | 4.014 | 2,721,640 | -12,497 | 0.14% | 10,924,319 |
| 2015-07-31 | 2015-07-29 | 4.120 | 2,734,137 | +12,497 | 0.14% | 11,265,471 |
| 2015-07-30 | 2015-07-28 | 3.907 | 2,721,640 | -91,423 | 0.14% | 10,634,659 |
| 2015-07-29 | 2015-07-27 | 3.968 | 2,813,063 | +65,772 | 0.15% | 11,162,970 |
| 2015-07-28 | 2015-07-24 | 4.470 | 2,747,291 | -15,128 | 0.15% | 12,280,379 |
| 2015-07-23 | 2015-07-21 | 4.614 | 2,762,419 | +8,551 | 0.15% | 12,746,137 |
| 2015-07-22 | 2015-07-20 | 4.707 | 2,753,868 | +33,693 | 0.15% | 12,963,383 |
| 2015-07-21 | 2015-07-17 | 4.568 | 2,720,175 | +25,103 | 0.15% | 12,424,438 |
| 2015-07-17 | 2015-07-15 | 4.133 | 2,695,072 | +12,230 | 0.15% | 11,137,420 |
| 2015-07-16 | 2015-07-14 | 4.350 | 2,682,842 | -83,034 | 0.15% | 11,670,399 |
| 2015-07-15 | 2015-07-13 | 4.505 | 2,765,876 | +93,333 | 0.15% | 12,461,298 |
| 2015-07-14 | 2015-07-10 | 4.397 | 2,672,543 | +332,137 | 0.14% | 11,750,159 |
| 2015-07-13 | 2015-07-09 | 4.101 | 2,340,406 | -32,828 | 0.13% | 9,599,038 |
| 2015-07-10 | 2015-07-08 | 3.527 | 2,373,234 | -135,172 | 0.13% | 8,369,490 |
| 2015-07-09 | 2015-07-07 | 3.915 | 2,508,406 | -621,147 | 0.14% | 9,820,440 |
| 2015-07-08 | 2015-07-06 | 4.257 | 3,129,553 | -299,953 | 0.17% | 13,321,879 |
| 2015-07-06 | 2015-07-02 | 4.894 | 3,429,506 | +32,183 | 0.19% | 16,783,198 |
| 2015-07-03 | 2015-06-30 | 5.236 | 3,397,323 | -64,367 | 0.18% | 17,786,862 |
| 2015-07-02 | 2015-06-29 | 5.111 | 3,461,690 | -263,907 | 0.19% | 17,693,619 |
| 2015-06-30 | 2015-06-26 | 5.484 | 3,725,597 | +643 | 0.20% | 20,431,638 |
| 2015-06-29 | 2015-06-25 | 5.562 | 3,724,954 | +627,584 | 0.20% | 20,717,461 |
| 2015-06-26 | 2015-06-24 | 5.733 | 3,097,370 | -583,814 | 0.17% | 17,756,283 |
| 2015-06-25 | 2015-06-23 | 5.593 | 3,681,184 | +14,161 | 0.20% | 20,588,401 |
| 2015-06-24 | 2015-06-22 | 5.484 | 3,667,023 | +1,562,846 | 0.20% | 20,110,410 |
| 2015-06-18 | 2015-06-16 | 5.919 | 2,104,177 | -68,230 | 0.11% | 12,454,888 |
| 2015-06-15 | 2015-06-11 | 6.106 | 2,172,407 | +644 | 0.12% | 13,263,750 |
| 2015-06-12 | 2015-06-10 | 6.012 | 2,171,763 | -66,299 | 0.12% | 13,057,378 |
| 2015-06-11 | 2015-06-09 | 6.090 | 2,238,062 | -1,535,167 | 0.12% | 13,629,841 |
| 2015-06-10 | 2015-06-08 | 6.261 | 3,773,229 | +467,308 | 0.20% | 23,623,857 |
| 2015-06-09 | 2015-06-05 | 6.354 | 3,305,921 | -144,183 | 0.18% | 21,006,242 |
| 2015-06-08 | 2015-06-04 | 6.339 | 3,450,104 | -440,275 | 0.19% | 21,868,800 |
| 2015-06-05 | 2015-06-03 | 6.463 | 3,890,379 | +650,757 | 0.21% | 25,143,043 |
| 2015-06-04 | 2015-06-02 | 6.572 | 3,239,622 | -1,665,190 | 0.18% | 21,289,590 |
| 2015-06-03 | 2015-06-01 | 6.292 | 4,904,812 | +279,999 | 0.27% | 30,860,999 |
| 2015-06-02 | 2015-05-29 | 6.292 | 4,624,813 | -204,045 | 0.25% | 29,099,250 |
| 2015-06-01 | 2015-05-28 | 6.308 | 4,828,858 | -50,207 | 0.26% | 30,458,118 |
| 2015-05-29 | 2015-05-27 | 6.541 | 4,879,065 | +143,540 | 0.26% | 31,911,799 |
| 2015-05-28 | 2015-05-26 | 6.603 | 4,735,525 | -14,805 | 0.26% | 31,267,248 |
| 2015-05-27 | 2015-05-22 | 6.416 | 4,750,330 | +329,562 | 0.26% | 30,479,401 |
| 2015-05-22 | 2015-05-20 | 6.447 | 4,420,768 | -57,931 | 0.24% | 28,502,202 |
| 2015-05-21 | 2015-05-19 | 6.370 | 4,478,699 | -94,620 | 0.24% | 28,527,803 |
| 2015-05-20 | 2015-05-18 | 6.168 | 4,573,319 | +142,896 | 0.25% | 28,206,851 |
| 2015-05-19 | 2015-05-15 | 6.292 | 4,430,423 | -140,321 | 0.24% | 27,876,151 |
| 2015-05-18 | 2015-05-14 | 6.168 | 4,570,744 | +6,437 | 0.25% | 28,190,969 |
| 2015-05-14 | 2015-05-12 | 6.354 | 4,564,307 | -110,713 | 0.25% | 29,002,187 |
| 2015-05-13 | 2015-05-11 | 6.494 | 4,675,020 | -206,620 | 0.25% | 30,359,342 |
| 2015-05-12 | 2015-05-08 | 6.509 | 4,881,640 | -252,965 | 0.26% | 31,776,961 |
| 2015-05-11 | 2015-05-07 | 6.012 | 5,134,605 | +149,977 | 0.28% | 30,870,993 |
| 2015-05-08 | 2015-05-06 | 6.478 | 4,984,628 | +1,096,180 | 0.27% | 32,292,480 |
| 2015-05-07 | 2015-05-05 | 6.634 | 3,888,448 | +2,001,190 | 0.21% | 25,795,073 |
| 2015-05-06 | 2015-05-04 | 7.053 | 1,887,258 | +424,826 | 0.10% | 13,311,277 |
| 2015-05-05 | 2015-04-30 | 7.131 | 1,462,432 | -316,689 | 0.08% | 10,428,479 |
| 2015-05-04 | 2015-04-29 | 7.069 | 1,779,121 | +202,758 | 0.10% | 12,576,201 |
| 2015-04-30 | 2015-04-28 | 7.317 | 1,576,363 | +206,620 | 0.09% | 11,534,791 |
| 2015-04-29 | 2015-04-27 | 7.131 | 1,369,743 | -22,528 | 0.07% | 9,767,521 |
| 2015-04-28 | 2015-04-24 | 6.758 | 1,392,271 | +31,540 | 0.08% | 9,409,047 |
| 2015-04-27 | 2015-04-23 | 6.743 | 1,360,731 | -42,483 | 0.07% | 9,174,758 |
| 2015-04-24 | 2015-04-22 | 6.556 | 1,403,214 | -51,494 | 0.08% | 9,199,600 |
| 2015-04-23 | 2015-04-21 | 6.090 | 1,454,708 | +167,999 | 0.08% | 8,859,200 |
| 2015-04-22 | 2015-04-20 | 6.385 | 1,286,709 | -188,597 | 0.07% | 8,215,893 |
| 2015-04-21 | 2015-04-17 | 6.370 | 1,475,306 | -275,493 | 0.08% | 9,397,202 |
| 2015-04-20 | 2015-04-16 | 5.966 | 1,750,799 | +14,804 | 0.09% | 10,444,800 |
| 2015-04-17 | 2015-04-15 | 5.966 | 1,735,995 | +193,103 | 0.09% | 10,356,483 |
| 2015-04-16 | 2015-04-14 | 6.028 | 1,542,892 | +116,506 | 0.08% | 9,300,362 |
| 2015-04-15 | 2015-04-13 | 6.323 | 1,426,386 | -345,011 | 0.08% | 9,019,118 |
| 2015-04-14 | 2015-04-10 | 6.137 | 1,771,397 | +394,574 | 0.10% | 10,870,402 |
| 2015-04-13 | 2015-04-09 | 5.935 | 1,376,823 | -496,918 | 0.07% | 8,170,979 |
| 2015-04-10 | 2015-04-08 | 6.028 | 1,873,741 | -328,275 | 0.10% | 11,294,679 |
| 2015-04-09 | 2015-04-02 | 5.018 | 2,202,016 | -346,941 | 0.12% | 11,049,830 |
| 2015-04-08 | 2015-04-01 | 4.661 | 2,548,957 | -121,012 | 0.14% | 11,879,998 |
| 2015-04-02 | 2015-03-31 | 4.428 | 2,669,969 | +118,437 | 0.14% | 11,821,802 |
| 2015-04-01 | 2015-03-30 | 4.614 | 2,551,532 | +476,320 | 0.14% | 11,773,079 |
| 2015-03-27 | 2015-03-25 | 3.760 | 2,075,212 | +66,942 | 0.11% | 7,802,081 |
| 2015-03-26 | 2015-03-24 | 3.775 | 2,008,270 | -67,586 | 0.11% | 7,581,602 |
| 2015-03-25 | 2015-03-23 | 3.791 | 2,075,856 | +24,460 | 0.11% | 7,869,002 |
| 2015-03-23 | 2015-03-19 | 3.760 | 2,051,396 | +644 | 0.11% | 7,712,541 |
| 2015-03-19 | 2015-03-17 | 3.775 | 2,050,752 | +58,574 | 0.11% | 7,741,979 |
| 2015-03-18 | 2015-03-16 | 3.666 | 1,992,178 | -1,931 | 0.11% | 7,304,201 |
| 2015-03-16 | 2015-03-12 | 3.635 | 1,994,109 | +940,411 | 0.11% | 7,249,321 |
| 2015-03-13 | 2015-03-11 | 3.589 | 1,053,698 | -301,240 | 0.06% | 3,781,471 |
| 2015-03-12 | 2015-03-10 | 3.651 | 1,354,938 | +245,884 | 0.07% | 4,946,749 |
| 2015-03-11 | 2015-03-09 | 3.729 | 1,109,054 | -41,195 | 0.06% | 4,135,200 |
| 2015-03-10 | 2015-03-06 | 3.651 | 1,150,249 | +95,907 | 0.06% | 4,199,449 |
| 2015-03-09 | 2015-03-05 | 3.713 | 1,054,342 | -180,229 | 0.06% | 3,914,822 |
| 2015-03-06 | 2015-03-04 | 3.744 | 1,234,571 | -101,057 | 0.07% | 4,622,381 |
| 2015-03-05 | 2015-03-03 | 3.760 | 1,335,628 | -617,929 | 0.07% | 5,021,500 |
| 2015-03-04 | 2015-03-02 | 3.806 | 1,953,557 | +366,252 | 0.11% | 7,435,750 |
| 2015-03-03 | 2015-02-27 | 3.837 | 1,587,305 | -28,966 | 0.09% | 6,091,019 |
| 2015-03-02 | 2015-02-26 | 3.791 | 1,616,271 | -93,333 | 0.09% | 6,126,841 |
| 2015-02-26 | 2015-02-24 | 3.589 | 1,709,604 | -643 | 0.09% | 6,135,361 |
| 2015-02-25 | 2015-02-23 | 3.433 | 1,710,247 | -128,736 | 0.09% | 5,871,968 |
| 2015-02-24 | 2015-02-18 | 3.480 | 1,838,983 | +16,092 | 0.10% | 6,399,681 |
| 2015-02-17 | 2015-02-13 | 3.449 | 1,822,891 | -19,310 | 0.10% | 6,287,041 |
| 2015-02-12 | 2015-02-10 | 3.340 | 1,842,201 | +91,402 | 0.10% | 6,153,300 |
| 2015-02-06 | 2015-02-04 | 3.527 | 1,750,799 | -51,494 | 0.09% | 6,174,400 |
| 2015-02-04 | 2015-02-02 | 3.620 | 1,802,293 | -61,793 | 0.10% | 6,523,999 |
| 2015-01-28 | 2015-01-26 | 3.868 | 1,864,086 | -644 | 0.10% | 7,211,040 |
| 2015-01-27 | 2015-01-23 | 3.915 | 1,864,730 | -3,862 | 0.10% | 7,300,441 |
| 2015-01-26 | 2015-01-22 | 3.791 | 1,868,592 | -643 | 0.10% | 7,083,321 |
| 2015-01-22 | 2015-01-20 | 3.806 | 1,869,235 | -18,667 | 0.10% | 7,114,798 |
| 2015-01-21 | 2015-01-19 | 3.698 | 1,887,902 | +25,747 | 0.10% | 6,980,540 |
| 2015-01-19 | 2015-01-15 | 3.915 | 1,862,155 | +12,873 | 0.10% | 7,290,360 |
| 2015-01-14 | 2015-01-12 | 3.977 | 1,849,282 | +3,219 | 0.10% | 7,354,882 |
| 2015-01-13 | 2015-01-09 | 4.101 | 1,846,063 | -8,368 | 0.10% | 7,571,519 |
| 2015-01-12 | 2015-01-08 | 4.070 | 1,854,431 | +1,931 | 0.10% | 7,548,220 |
| 2015-01-09 | 2015-01-07 | 4.117 | 1,852,500 | +127,448 | 0.10% | 7,626,700 |
| 2015-01-08 | 2015-01-06 | 4.148 | 1,725,052 | +102,988 | 0.09% | 7,155,600 |
| 2015-01-07 | 2015-01-05 | 4.164 | 1,622,064 | +156,413 | 0.09% | 6,753,601 |
| 2015-01-06 | 2015-01-02 | 4.210 | 1,465,651 | +270,344 | 0.08% | 6,170,672 |
| 2015-01-05 | 2014-12-31 | 4.008 | 1,195,307 | -5,149 | 0.06% | 4,791,062 |
| 2015-01-02 | 2014-12-29 | 4.086 | 1,200,456 | -12,874 | 0.06% | 4,904,950 |
| 2014-12-30 | 2014-12-24 | 3.853 | 1,213,330 | +14,805 | 0.07% | 4,674,802 |
| 2014-12-29 | 2014-12-22 | 4.008 | 1,198,525 | -66,942 | 0.06% | 4,803,960 |
| 2014-12-23 | 2014-12-19 | 4.070 | 1,265,467 | +38,620 | 0.07% | 5,150,919 |
| 2014-12-19 | 2014-12-17 | 3.713 | 1,226,847 | -64,367 | 0.07% | 4,555,341 |
| 2014-12-18 | 2014-12-16 | 3.760 | 1,291,214 | +3,862 | 0.07% | 4,854,519 |
| 2014-12-17 | 2014-12-15 | 3.806 | 1,287,352 | -146,758 | 0.07% | 4,899,999 |
| 2014-12-16 | 2014-12-12 | 3.589 | 1,434,110 | +187,953 | 0.08% | 5,146,678 |
| 2014-12-12 | 2014-12-10 | 3.542 | 1,246,157 | -74,023 | 0.07% | 4,414,080 |
| 2014-12-11 | 2014-12-09 | 3.433 | 1,320,180 | -77,241 | 0.07% | 4,532,711 |
| 2014-12-10 | 2014-12-08 | 3.558 | 1,397,421 | -198,896 | 0.08% | 4,971,590 |
| 2014-12-08 | 2014-12-04 | 3.402 | 1,596,317 | +57,931 | 0.09% | 5,431,201 |
| 2014-12-05 | 2014-12-03 | 3.356 | 1,538,386 | -48,276 | 0.08% | 5,162,400 |
| 2014-12-03 | 2014-12-01 | 3.247 | 1,586,662 | +144,184 | 0.09% | 5,151,851 |
| 2014-12-01 | 2014-11-27 | 3.480 | 1,442,478 | +1,931 | 0.08% | 5,019,839 |
| 2014-11-26 | 2014-11-24 | 3.620 | 1,440,547 | -167,356 | 0.08% | 5,214,539 |
| 2014-11-24 | 2014-11-20 | 3.356 | 1,607,903 | -30,896 | 0.09% | 5,395,680 |
| 2014-11-19 | 2014-11-17 | 3.511 | 1,638,799 | +516,228 | 0.09% | 5,753,958 |
| 2014-11-18 | 2014-11-14 | 3.775 | 1,122,571 | +218,206 | 0.06% | 4,237,919 |
| 2014-11-17 | 2014-11-13 | 3.729 | 904,365 | -112,643 | 0.05% | 3,372,000 |
| 2014-11-14 | 2014-11-12 | 3.729 | 1,017,008 | -112,644 | 0.06% | 3,791,999 |
| 2014-11-13 | 2014-11-11 | 3.698 | 1,129,652 | +234,942 | 0.06% | 4,176,901 |
| 2014-11-12 | 2014-11-10 | 3.853 | 894,710 | +7,081 | 0.05% | 3,447,201 |
| 2014-11-11 | 2014-11-07 | 3.527 | 887,629 | +330,849 | 0.05% | 3,130,329 |
| 2014-11-10 | 2014-11-06 | 3.620 | 556,780 | +64,368 | 0.03% | 2,015,451 |
| 2014-11-07 | 2014-11-05 | 3.635 | 492,412 | -228,505 | 0.03% | 1,790,099 |
| 2014-11-06 | 2014-11-04 | 3.651 | 720,917 | +240,735 | 0.04% | 2,631,999 |
| 2014-10-31 | 2014-10-29 | 3.263 | 480,182 | -70,805 | 0.03% | 1,566,599 |
| 2014-10-30 | 2014-10-28 | 3.263 | 550,987 | +72,736 | 0.03% | 1,797,601 |
| 2014-10-29 | 2014-10-27 | 3.169 | 478,251 | -19,311 | 0.03% | 1,515,719 |
| 2014-10-20 | 2014-10-16 | 3.387 | 497,562 | -381,700 | 0.03% | 1,685,141 |
| 2014-10-17 | 2014-10-15 | 3.418 | 879,262 | -480,826 | 0.05% | 3,005,201 |
| 2014-10-16 | 2014-10-14 | 3.387 | 1,360,088 | +182,161 | 0.07% | 4,606,341 |
| 2014-10-15 | 2014-10-13 | 3.433 | 1,177,927 | -79,816 | 0.06% | 4,044,299 |
| 2014-10-14 | 2014-10-10 | 3.480 | 1,257,743 | +129,379 | 0.07% | 4,376,959 |
| 2014-10-13 | 2014-10-09 | 3.589 | 1,128,364 | -35,402 | 0.06% | 4,049,429 |
| 2014-10-10 | 2014-10-08 | 3.449 | 1,163,766 | -86,897 | 0.06% | 4,013,758 |
| 2014-10-09 | 2014-10-07 | 3.449 | 1,250,663 | +269,701 | 0.07% | 4,313,461 |
| 2014-10-08 | 2014-10-06 | 3.464 | 980,962 | +308,964 | 0.05% | 3,398,519 |
| 2014-10-07 | 2014-10-03 | 3.402 | 671,998 | -294,804 | 0.04% | 2,286,360 |
| 2014-10-06 | 2014-09-30 | 3.309 | 966,802 | -4,505 | 0.05% | 3,199,261 |
| 2014-10-03 | 2014-09-29 | 3.387 | 971,307 | +7,080 | 0.05% | 3,289,619 |
| 2014-09-30 | 2014-09-26 | 3.418 | 964,227 | -12,873 | 0.05% | 3,295,601 |
| 2014-09-29 | 2014-09-25 | 3.496 | 977,100 | -85,609 | 0.05% | 3,415,499 |
| 2014-09-26 | 2014-09-24 | 3.464 | 1,062,709 | -5,150 | 0.06% | 3,681,729 |
| 2014-09-22 | 2014-09-18 | 3.185 | 1,067,859 | +6,437 | 0.06% | 3,400,951 |
| 2014-09-19 | 2014-09-17 | 3.216 | 1,061,422 | -3,218 | 0.06% | 3,413,430 |
| 2014-09-18 | 2014-09-16 | 3.200 | 1,064,640 | +14,804 | 0.06% | 3,407,239 |
| 2014-08-22 | 2014-08-20 | 2.952 | 1,049,836 | +3,219 | 0.06% | 3,098,901 |
| 2014-08-21 | 2014-08-19 | 3.045 | 1,046,617 | +388,136 | 0.06% | 3,186,959 |
| 2014-08-19 | 2014-08-15 | 3.076 | 658,481 | -38,620 | 0.04% | 2,025,541 |
| 2014-08-18 | 2014-08-14 | 3.029 | 697,101 | -177,011 | 0.04% | 2,111,849 |
| 2014-08-15 | 2014-08-13 | 3.076 | 874,112 | -85,609 | 0.05% | 2,688,839 |
| 2014-08-14 | 2014-08-12 | 3.014 | 959,721 | -36,046 | 0.05% | 2,892,540 |
| 2014-08-11 | 2014-08-07 | 2.781 | 995,767 | +68,873 | 0.05% | 2,769,130 |
| 2014-08-08 | 2014-08-06 | 2.859 | 926,894 | -27,678 | 0.05% | 2,649,601 |
| 2014-08-07 | 2014-08-05 | 2.750 | 954,572 | -8,367 | 0.05% | 2,624,911 |
| 2014-08-05 | 2014-08-01 | 2.579 | 962,939 | -22,529 | 0.05% | 2,483,359 |
| 2014-07-25 | 2014-07-23 | 2.844 | 985,468 | +5,149 | 0.05% | 2,802,273 |
| 2014-07-24 | 2014-07-22 | 2.795 | 980,319 | -49,275 | 0.05% | 2,739,844 |
| 2014-07-22 | 2014-07-18 | 2.746 | 1,029,594 | -58,465 | 0.06% | 2,827,370 |
| 2014-07-21 | 2014-07-17 | 2.714 | 1,088,059 | -30,155 | 0.06% | 2,952,561 |
| 2014-07-18 | 2014-07-16 | 2.697 | 1,118,214 | -68,312 | 0.06% | 3,016,219 |
| 2014-07-17 | 2014-07-15 | 2.616 | 1,186,526 | +83,697 | 0.07% | 3,104,081 |
| 2014-07-16 | 2014-07-14 | 2.681 | 1,102,829 | -66,465 | 0.06% | 2,956,800 |
| 2014-06-24 | 2014-06-20 | 2.486 | 1,169,294 | +73,235 | 0.07% | 2,907,000 |
| 2014-06-20 | 2014-06-18 | 2.519 | 1,096,059 | -59,080 | 0.06% | 2,760,549 |
| 2014-06-11 | 2014-06-09 | 2.486 | 1,155,139 | -12,924 | 0.07% | 2,871,809 |
| 2014-06-10 | 2014-06-06 | 2.437 | 1,168,063 | -116,930 | 0.07% | 2,847,000 |
| 2014-06-05 | 2014-06-03 | 2.421 | 1,284,993 | +100,929 | 0.07% | 3,111,121 |
| 2014-05-20 | 2014-05-16 | 2.405 | 1,184,064 | -39,387 | 0.07% | 2,847,520 |
| 2014-05-14 | 2014-05-12 | 2.454 | 1,223,451 | +15,386 | 0.07% | 3,001,881 |
| 2014-05-09 | 2014-05-07 | 2.356 | 1,208,065 | -11,693 | 0.07% | 2,846,349 |
| 2014-04-25 | 2014-04-23 | 2.405 | 1,219,758 | +24,001 | 0.07% | 2,933,359 |
| 2014-04-16 | 2014-04-14 | 2.470 | 1,195,757 | +252,937 | 0.07% | 2,953,360 |
| 2014-04-14 | 2014-04-10 | 2.551 | 942,820 | -52,926 | 0.05% | 2,405,240 |
| 2014-04-10 | 2014-04-08 | 2.389 | 995,746 | -126,161 | 0.06% | 2,378,460 |
| 2014-04-09 | 2014-04-07 | 2.356 | 1,121,907 | -27,078 | 0.06% | 2,643,351 |
| 2014-04-07 | 2014-04-03 | 2.242 | 1,148,985 | +8,616 | 0.07% | 2,576,460 |
| 2014-04-03 | 2014-04-01 | 2.210 | 1,140,369 | -27,694 | 0.06% | 2,520,079 |
| 2014-04-02 | 2014-03-31 | 2.145 | 1,168,063 | -25,232 | 0.07% | 2,505,360 |
| 2014-03-25 | 2014-03-21 | 2.080 | 1,193,295 | +24,616 | 0.07% | 2,481,919 |
| 2014-02-28 | 2014-02-26 | 2.161 | 1,168,679 | +12,309 | 0.07% | 2,525,671 |
| 2014-02-25 | 2014-02-21 | 2.226 | 1,156,370 | +24,617 | 0.07% | 2,574,230 |
| 2014-02-24 | 2014-02-20 | 2.242 | 1,131,753 | +32,617 | 0.06% | 2,537,819 |
| 2014-02-21 | 2014-02-19 | 2.242 | 1,099,136 | +45,541 | 0.06% | 2,464,679 |
| 2014-02-19 | 2014-02-17 | 2.242 | 1,053,595 | -18,463 | 0.06% | 2,362,559 |
| 2014-02-14 | 2014-02-12 | 2.177 | 1,072,058 | +68,927 | 0.06% | 2,334,280 |
| 2014-02-13 | 2014-02-11 | 2.194 | 1,003,131 | -19,078 | 0.06% | 2,200,500 |
| 2014-02-11 | 2014-02-07 | 2.194 | 1,022,209 | -8,001 | 0.06% | 2,242,350 |
| 2014-02-06 | 2014-02-04 | 2.129 | 1,030,210 | +120,622 | 0.06% | 2,192,941 |
| 2014-02-04 | 2014-01-28 | 2.226 | 909,588 | +68,312 | 0.05% | 2,024,861 |
| 2014-01-22 | 2014-01-20 | 2.226 | 841,276 | +8,000 | 0.05% | 1,872,790 |
| 2014-01-20 | 2014-01-16 | 2.226 | 833,276 | +453,563 | 0.05% | 1,854,980 |
| 2014-01-10 | 2014-01-08 | 2.275 | 379,713 | +1,231 | 0.02% | 863,800 |
| 2013-12-16 | 2013-12-12 | 2.356 | 378,482 | -615 | 0.02% | 891,750 |
| 2013-12-09 | 2013-12-05 | 2.437 | 379,097 | -12,309 | 0.02% | 923,999 |
| 2013-12-06 | 2013-12-04 | 2.421 | 391,406 | +6,154 | 0.02% | 947,641 |
| 2013-12-05 | 2013-12-03 | 2.437 | 385,252 | +6,155 | 0.02% | 939,001 |
| 2013-10-18 | 2013-10-16 | 2.454 | 379,097 | -4,924 | 0.02% | 930,159 |
| 2013-09-27 | 2013-09-25 | 2.454 | 384,021 | -54,157 | 0.02% | 942,241 |
| 2013-09-24 | 2013-09-19 | 2.486 | 438,178 | +54,157 | 0.02% | 1,089,361 |
| 2013-09-17 | 2013-09-13 | 2.567 | 384,021 | -24,616 | 0.02% | 985,921 |
| 2013-09-16 | 2013-09-12 | 2.632 | 408,637 | -41,849 | 0.02% | 1,075,679 |
| 2013-09-13 | 2013-09-11 | 2.616 | 450,486 | +18,463 | 0.03% | 1,178,520 |
| 2013-09-12 | 2013-09-10 | 2.551 | 432,023 | +48,002 | 0.02% | 1,102,139 |
| 2013-09-09 | 2013-09-05 | 2.437 | 384,021 | +12,924 | 0.02% | 936,001 |
| 2013-08-27 | 2013-08-23 | 2.259 | 371,097 | -4,308 | 0.02% | 838,170 |
| 2013-08-26 | 2013-08-22 | 2.275 | 375,405 | -41,848 | 0.02% | 854,000 |
| 2013-08-22 | 2013-08-20 | 2.259 | 417,253 | +41,848 | 0.02% | 942,419 |
| 2013-07-24 | 2013-07-22 | 2.226 | 375,405 | -13,539 | 0.02% | 835,700 |
| 2013-07-23 | 2013-07-19 | 2.194 | 388,944 | +19,693 | 0.02% | 853,200 |
| 2013-07-19 | 2013-07-17 | 2.194 | 369,251 | -3,077 | 0.02% | 810,001 |
| 2013-07-12 | 2013-07-10 | 2.177 | 372,328 | -19,693 | 0.02% | 810,700 |
| 2013-07-08 | 2013-07-04 | 2.194 | 392,021 | +19,693 | 0.02% | 859,950 |
| 2013-06-26 | 2013-06-24 | 2.291 | 372,328 | +14,770 | 0.02% | 853,050 |
| 2013-06-24 | 2013-06-20 | 2.307 | 357,558 | +18,463 | 0.02% | 825,021 |
| 2013-06-04 | 2013-05-31 | 2.502 | 339,095 | +17,847 | 0.02% | 848,539 |
| 2013-05-15 | 2013-05-13 | 2.600 | 321,248 | -30,771 | 0.02% | 835,200 |
| 2013-05-13 | 2013-05-09 | 2.600 | 352,019 | -61,542 | 0.02% | 915,200 |
| 2013-05-10 | 2013-05-08 | 2.567 | 413,561 | +30,771 | 0.02% | 1,061,760 |
| 2013-04-25 | 2013-04-23 | 2.389 | 382,790 | -27,694 | 0.02% | 914,340 |
| 2013-04-24 | 2013-04-22 | 2.389 | 410,484 | +27,694 | 0.02% | 980,491 |
| 2013-04-05 | 2013-04-02 | 2.535 | 382,790 | -60,926 | 0.02% | 970,320 |
| 2013-03-20 | 2013-03-18 | 2.470 | 443,716 | -138,469 | 0.03% | 1,095,919 |
| 2013-03-06 | 2013-03-04 | 2.584 | 582,185 | -18,463 | 0.03% | 1,504,139 |
| 2013-03-04 | 2013-02-28 | 2.681 | 600,648 | -12,308 | 0.03% | 1,610,400 |
| 2013-02-28 | 2013-02-26 | 2.584 | 612,956 | +24,001 | 0.03% | 1,583,639 |
| 2013-02-27 | 2013-02-25 | 2.649 | 588,955 | -36,310 | 0.03% | 1,559,910 |
| 2013-02-26 | 2013-02-22 | 2.681 | 625,265 | +616 | 0.04% | 1,676,401 |
| 2013-02-25 | 2013-02-21 | 2.697 | 624,649 | -12,308 | 0.04% | 1,684,900 |
| 2013-02-20 | 2013-02-18 | 2.746 | 636,957 | -55,388 | 0.04% | 1,749,149 |
| 2013-02-18 | 2013-02-14 | 2.681 | 692,345 | +5,539 | 0.04% | 1,856,250 |
| 2013-02-08 | 2013-02-06 | 2.697 | 686,806 | -6,155 | 0.04% | 1,852,559 |
| 2013-01-25 | 2013-01-23 | 3.006 | 692,961 | -15,385 | 0.04% | 2,083,101 |
| 2013-01-24 | 2013-01-22 | 2.941 | 708,346 | -30,155 | 0.04% | 2,083,310 |
| 2013-01-22 | 2013-01-18 | 2.844 | 738,501 | +615 | 0.04% | 2,099,999 |
| 2013-01-18 | 2013-01-16 | 2.844 | 737,886 | +16,001 | 0.04% | 2,098,250 |
| 2013-01-17 | 2013-01-15 | 2.876 | 721,885 | -18,463 | 0.04% | 2,076,210 |
| 2013-01-16 | 2013-01-14 | 2.909 | 740,348 | +185,241 | 0.04% | 2,153,371 |
| 2013-01-15 | 2013-01-11 | 2.844 | 555,107 | -24,617 | 0.03% | 1,578,500 |
| 2013-01-14 | 2013-01-10 | 2.941 | 579,724 | +12,924 | 0.03% | 1,705,021 |
| 2013-01-11 | 2013-01-09 | 2.827 | 566,800 | -20,309 | 0.03% | 1,602,540 |
| 2013-01-10 | 2013-01-08 | 2.827 | 587,109 | -86,158 | 0.03% | 1,659,961 |
| 2013-01-09 | 2013-01-07 | 2.892 | 673,267 | +29,540 | 0.04% | 1,947,320 |
| 2013-01-07 | 2013-01-03 | 2.730 | 643,727 | -4,308 | 0.04% | 1,757,280 |
| 2013-01-04 | 2013-01-02 | 2.616 | 648,035 | +281,246 | 0.04% | 1,695,330 |
| 2012-12-27 | 2012-12-20 | 2.405 | 366,789 | +6,154 | 0.02% | 882,080 |
| 2012-12-17 | 2012-12-13 | 2.389 | 360,635 | +12,308 | 0.02% | 861,420 |
| 2012-12-14 | 2012-12-12 | 2.437 | 348,327 | +1,847 | 0.02% | 849,001 |
| 2012-12-13 | 2012-12-11 | 2.372 | 346,480 | -1,847 | 0.02% | 821,979 |
| 2012-12-12 | 2012-12-10 | 2.405 | 348,327 | -6,154 | 0.02% | 837,681 |
| 2012-12-10 | 2012-12-06 | 2.405 | 354,481 | -6,154 | 0.02% | 852,481 |
| 2012-12-07 | 2012-12-05 | 2.356 | 360,635 | +49,234 | 0.02% | 849,700 |
| 2012-12-06 | 2012-12-04 | 2.340 | 311,401 | +18,462 | 0.02% | 728,639 |
| 2012-12-05 | 2012-12-03 | 2.324 | 292,939 | -615 | 0.02% | 680,680 |
| 2012-12-04 | 2012-11-30 | 2.242 | 293,554 | +6,154 | 0.02% | 658,259 |
| 2012-11-13 | 2012-11-09 | 2.470 | 287,400 | -9,231 | 0.02% | 709,840 |
| 2012-11-09 | 2012-11-07 | 2.600 | 296,631 | -18,463 | 0.02% | 771,199 |
| 2012-11-07 | 2012-11-05 | 2.486 | 315,094 | -9,231 | 0.02% | 783,360 |
| 2012-11-06 | 2012-11-02 | 2.454 | 324,325 | -16,001 | 0.02% | 795,769 |
| 2012-11-05 | 2012-11-01 | 2.405 | 340,326 | +6,154 | 0.02% | 818,440 |
| 2012-11-02 | 2012-10-31 | 2.340 | 334,172 | +12,308 | 0.02% | 781,920 |
| 2012-11-01 | 2012-10-30 | 2.307 | 321,864 | +40,003 | 0.02% | 742,661 |
| 2012-10-30 | 2012-10-26 | 2.372 | 281,861 | +12,308 | 0.02% | 668,679 |
| 2012-10-29 | 2012-10-25 | 2.470 | 269,553 | +6,154 | 0.02% | 665,760 |
| 2012-10-12 | 2012-10-10 | 2.340 | 263,399 | -18,462 | 0.01% | 616,320 |
| 2012-10-11 | 2012-10-09 | 2.340 | 281,861 | +6,154 | 0.02% | 659,519 |
| 2012-10-08 | 2012-10-04 | 2.372 | 275,707 | +19,078 | 0.02% | 654,080 |
| 2012-10-05 | 2012-10-03 | 2.372 | 256,629 | +24,616 | 0.01% | 608,819 |
| 2012-10-04 | 2012-09-28 | 2.470 | 232,013 | -18,462 | 0.01% | 573,041 |
| 2012-10-03 | 2012-09-27 | 2.340 | 250,475 | +15,385 | 0.01% | 586,080 |
| 2012-09-27 | 2012-09-25 | 2.291 | 235,090 | +15,386 | 0.01% | 538,621 |
| 2012-09-07 | 2012-09-05 | 2.372 | 219,704 | +4,923 | 0.01% | 521,220 |
| 2012-08-23 | 2012-08-21 | 2.584 | 214,781 | +11,078 | 0.01% | 554,910 |
| 2012-06-21 | 2012-06-19 | 2.795 | 203,703 | -2,462 | 0.01% | 569,319 |
| 2012-06-11 | 2012-06-07 | 2.730 | 206,165 | +3,077 | 0.01% | 562,800 |
| 2012-05-21 | 2012-05-17 | 2.519 | 203,088 | -1,846 | 0.01% | 511,500 |
| 2012-05-11 | 2012-05-09 | 2.681 | 204,934 | +12,308 | 0.01% | 549,450 |
| 2012-04-19 | 2012-04-17 | 2.762 | 192,626 | -63,388 | 0.01% | 532,101 |
| 2012-04-03 | 2012-03-30 | 2.827 | 256,014 | +78,774 | 0.01% | 723,840 |
| 2012-03-06 | 2012-03-02 | 3.477 | 177,240 | -144,624 | 0.01% | 616,319 |
| 2012-03-05 | 2012-03-01 | 3.396 | 321,864 | -9,231 | 0.02% | 1,093,072 |
| 2012-03-01 | 2012-02-28 | 3.461 | 331,095 | -83,697 | 0.02% | 1,145,941 |
| 2012-02-29 | 2012-02-27 | 3.445 | 414,792 | -14,770 | 0.02% | 1,428,881 |
| 2012-02-28 | 2012-02-24 | 3.494 | 429,562 | -25,847 | 0.02% | 1,500,701 |
| 2012-02-27 | 2012-02-23 | 3.494 | 455,409 | -15,386 | 0.03% | 1,590,999 |
| 2012-02-24 | 2012-02-22 | 3.461 | 470,795 | +1,231 | 0.03% | 1,629,451 |
| 2012-02-23 | 2012-02-21 | 3.380 | 469,564 | +13,539 | 0.03% | 1,587,041 |
| 2012-02-16 | 2012-02-14 | 3.412 | 456,025 | +109,545 | 0.03% | 1,556,101 |
| 2012-02-13 | 2012-02-09 | 3.364 | 346,480 | -46,157 | 0.02% | 1,165,409 |
| 2012-02-10 | 2012-02-08 | 3.364 | 392,637 | -68,926 | 0.02% | 1,320,661 |
| 2012-02-09 | 2012-02-07 | 3.071 | 461,563 | -6,770 | 0.03% | 1,417,499 |
| 2012-02-08 | 2012-02-06 | 3.071 | 468,333 | -16,616 | 0.03% | 1,438,290 |
| 2012-02-07 | 2012-02-03 | 3.006 | 484,949 | -61,542 | 0.03% | 1,457,799 |
| 2012-02-01 | 2012-01-30 | 2.941 | 546,491 | +68,927 | 0.03% | 1,607,280 |
| 2012-01-31 | 2012-01-27 | 3.039 | 477,564 | +142,777 | 0.03% | 1,451,119 |
| 2012-01-30 | 2012-01-26 | 2.990 | 334,787 | -55,388 | 0.02% | 1,000,959 |
| 2012-01-27 | 2012-01-20 | 2.957 | 390,175 | -21,540 | 0.02% | 1,153,880 |
| 2012-01-26 | 2012-01-19 | 2.860 | 411,715 | +36,926 | 0.02% | 1,177,441 |
| 2012-01-19 | 2012-01-17 | 2.811 | 374,789 | -7,385 | 0.02% | 1,053,569 |
| 2012-01-18 | 2012-01-16 | 2.697 | 382,174 | -46,157 | 0.02% | 1,030,859 |
| 2012-01-17 | 2012-01-13 | 2.714 | 428,331 | -10,462 | 0.02% | 1,162,320 |
| 2012-01-13 | 2012-01-11 | 2.681 | 438,793 | +6,770 | 0.02% | 1,176,450 |
| 2012-01-12 | 2012-01-10 | 2.681 | 432,023 | +56,618 | 0.02% | 1,158,299 |
| 2012-01-11 | 2012-01-09 | 2.632 | 375,405 | +97,852 | 0.02% | 988,200 |
| 2012-01-10 | 2012-01-06 | 2.600 | 277,553 | +28,924 | 0.02% | 721,599 |
| 2012-01-09 | 2012-01-05 | 2.730 | 248,629 | -3,692 | 0.01% | 678,720 |
| 2012-01-04 | 2011-12-30 | 2.860 | 252,321 | -21,540 | 0.01% | 721,599 |
| 2012-01-03 | 2011-12-29 | 2.844 | 273,861 | -21,540 | 0.02% | 778,750 |
| 2011-12-30 | 2011-12-28 | 2.795 | 295,401 | -12,308 | 0.02% | 825,601 |
| 2011-12-23 | 2011-12-21 | 2.681 | 307,709 | -12,308 | 0.02% | 825,000 |
| 2011-12-22 | 2011-12-20 | 2.632 | 320,017 | -62,773 | 0.02% | 842,399 |
| 2011-12-19 | 2011-12-15 | 2.519 | 382,790 | +30,771 | 0.02% | 964,100 |
| 2011-12-16 | 2011-12-14 | 2.600 | 352,019 | +86,774 | 0.02% | 915,200 |
| 2011-12-14 | 2011-12-12 | 2.649 | 265,245 | +43,695 | 0.02% | 702,530 |
| 2011-12-08 | 2011-12-06 | 2.681 | 221,550 | +2,461 | 0.01% | 593,999 |
| 2011-12-07 | 2011-12-05 | 2.762 | 219,089 | -12,308 | 0.01% | 605,201 |
| 2011-12-02 | 2011-11-30 | 2.632 | 231,397 | -8,001 | 0.01% | 609,120 |
| 2011-12-01 | 2011-11-29 | 2.584 | 239,398 | +9,232 | 0.01% | 618,511 |
| 2011-11-25 | 2011-11-23 | 2.486 | 230,166 | +6,154 | 0.01% | 572,219 |
| 2011-11-23 | 2011-11-21 | 2.616 | 224,012 | +6,154 | 0.01% | 586,040 |
| 2011-11-18 | 2011-11-16 | 2.730 | 217,858 | +6,154 | 0.01% | 594,720 |
| 2011-11-16 | 2011-11-14 | 2.811 | 211,704 | -6,769 | 0.01% | 595,121 |
| 2011-11-11 | 2011-11-09 | 2.909 | 218,473 | +17,231 | 0.01% | 635,449 |
| 2011-11-10 | 2011-11-08 | 2.876 | 201,242 | -14,154 | 0.01% | 578,791 |
| 2011-11-09 | 2011-11-07 | 2.876 | 215,396 | -12,309 | 0.01% | 619,499 |
| 2011-11-07 | 2011-11-03 | 2.795 | 227,705 | +46,157 | 0.01% | 636,401 |
| 2011-11-04 | 2011-11-02 | 2.860 | 181,548 | -124,930 | 0.01% | 519,199 |
| 2011-11-02 | 2011-10-31 | 2.779 | 306,478 | -60,926 | 0.02% | 851,580 |
| 2011-11-01 | 2011-10-28 | 2.811 | 367,404 | -75,081 | 0.02% | 1,032,809 |
| 2011-10-31 | 2011-10-27 | 2.795 | 442,485 | -35,695 | 0.03% | 1,236,679 |
| 2011-10-28 | 2011-10-26 | 2.567 | 478,180 | -23,386 | 0.03% | 1,227,661 |
| 2011-10-27 | 2011-10-25 | 2.551 | 501,566 | -19,693 | 0.03% | 1,279,551 |
| 2011-10-26 | 2011-10-24 | 2.502 | 521,259 | -54,772 | 0.03% | 1,304,380 |
| 2011-10-25 | 2011-10-21 | 2.324 | 576,031 | +4,308 | 0.03% | 1,338,480 |
| 2011-10-24 | 2011-10-20 | 2.340 | 571,723 | +29,540 | 0.03% | 1,337,760 |
| 2011-10-21 | 2011-10-19 | 2.389 | 542,183 | +11,693 | 0.03% | 1,295,070 |
| 2011-10-20 | 2011-10-18 | 2.324 | 530,490 | +13,539 | 0.03% | 1,232,660 |
| 2011-10-19 | 2011-10-17 | 2.535 | 516,951 | +88,005 | 0.03% | 1,310,400 |
| 2011-10-18 | 2011-10-14 | 2.454 | 428,946 | +262,168 | 0.02% | 1,052,469 |
| 2011-10-17 | 2011-10-13 | 2.584 | 166,778 | +12,308 | 0.01% | 430,889 |
| 2011-10-14 | 2011-10-12 | 2.437 | 154,470 | -114,468 | 0.01% | 376,500 |
| 2011-10-13 | 2011-10-11 | 2.242 | 268,938 | +97,236 | 0.02% | 603,061 |
| 2011-10-12 | 2011-10-10 | 2.177 | 171,702 | -18,462 | 0.01% | 373,861 |
| 2011-10-11 | 2011-10-07 | 2.194 | 190,164 | -61,542 | 0.01% | 417,150 |
| 2011-10-10 | 2011-10-06 | 2.112 | 251,706 | +195,088 | 0.01% | 531,700 |
| 2011-10-07 | 2011-10-04 | 2.080 | 56,618 | -38,156 | 0.00% | 117,759 |
| 2011-10-06 | 2011-10-03 | 2.177 | 94,774 | +50,464 | 0.01% | 206,359 |
| 2011-09-28 | 2011-09-26 | 2.551 | 44,310 | -3,693 | 0.00% | 113,040 |
| 2011-09-27 | 2011-09-23 | 2.681 | 48,003 | +3,693 | 0.00% | 128,701 |
| 2011-09-26 | 2011-09-22 | 2.860 | 44,310 | +8,616 | 0.00% | 126,720 |
| 2011-09-16 | 2011-09-14 | 3.087 | 35,694 | +12,308 | 0.00% | 110,199 |
| 2011-09-07 | 2011-09-05 | 3.364 | 23,386 | +6,154 | 0.00% | 78,660 |
| 2011-08-31 | 2011-08-29 | 3.526 | 17,232 | +6,154 | 0.00% | 60,761 |
| 2011-08-19 | 2011-08-17 | 3.786 | 11,078 | -615 | 0.00% | 41,942 |
| 2011-06-28 | 2011-06-24 | 4.907 | 11,693 | +4,923 | 0.00% | 57,380 |
| 2011-06-22 | 2011-06-20 | 4.891 | 6,770 | -615 | 0.00% | 33,112 |
| 2011-05-30 | 2011-05-26 | 5.118 | 7,385 | +615 | 0.00% | 37,800 |
| 2011-05-16 | 2011-05-12 | 5.375 | 6,770 | +118 | 0.00% | 36,386 |
| 2011-04-19 | 2011-04-15 | 5.705 | 6,652 | -266,070 | 0.00% | 37,951 |
| 2011-03-29 | 2011-03-25 | 5.325 | 272,722 | -605 | 0.02% | 1,452,220 |
| 2010-12-30 | 2010-12-28 | 5.623 | 273,327 | +168,713 | 0.02% | 1,536,802 |
| 2010-12-29 | 2010-12-24 | 5.755 | 104,614 | +103,405 | 0.01% | 602,040 |
| 2010-11-09 | 2010-11-05 | 6.367 | 1,209 | +604 | 0.00% | 7,697 |
| 2010-10-18 | 2010-10-14 | 7.127 | 605 | +605 | 0.00% | 4,312 |
| 2009-09-28 | 2009-09-24 | 9.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy