History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 +0
2024-04-25 2024-04-23 1.646 0 +0
2024-04-24 2024-04-22 1.678 0 +0
2024-04-23 2024-04-19 1.678 0 +0
2024-04-22 2024-04-18 1.667 0 +0
2024-04-19 2024-04-17 1.667 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.646 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.678 0 +0
2024-04-11 2024-04-09 1.678 0 +0
2024-04-10 2024-04-08 1.722 0 +0
2024-04-09 2024-04-05 1.635 0 +0
2024-04-08 2024-04-03 1.776 0 +0
2024-04-05 2024-04-02 1.755 0 +0
2024-04-03 2024-03-28 1.820 0 +0
2024-04-02 2024-03-27 1.798 0 +0
2024-03-28 2024-03-26 1.820 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.798 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.853 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 1.864 0 +0
2024-03-19 2024-03-15 1.853 0 +0
2024-03-18 2024-03-14 1.831 0 +0
2024-03-15 2024-03-13 1.765 0 +0
2024-03-14 2024-03-12 1.809 0 +0
2024-03-13 2024-03-11 1.787 0 +0
2024-03-12 2024-03-08 1.798 0 +0
2024-03-11 2024-03-07 1.765 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.678 0 +0
2024-03-06 2024-03-04 1.711 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.722 0 +0
2024-03-01 2024-02-28 1.733 0 +0
2024-02-29 2024-02-27 1.765 0 +0
2024-02-28 2024-02-26 1.733 0 +0
2024-02-27 2024-02-23 1.765 0 +0
2024-02-26 2024-02-22 1.755 0 +0
2024-02-23 2024-02-21 1.722 0 +0
2024-02-22 2024-02-20 1.689 0 +0
2024-02-21 2024-02-19 1.678 0 +0
2024-02-20 2024-02-16 1.667 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.613 0 +0
2024-02-15 2024-02-09 1.635 0 +0
2024-02-14 2024-02-07 1.678 0 +0
2024-02-08 2024-02-06 1.667 0 +0
2024-02-07 2024-02-05 1.602 0 +0
2024-02-06 2024-02-02 1.613 0 +0
2024-02-05 2024-02-01 1.635 0 +0
2024-02-02 2024-01-31 1.667 0 +0
2024-02-01 2024-01-30 1.711 0 +0
2024-01-31 2024-01-29 1.711 0 +0
2024-01-30 2024-01-26 1.711 0 +0
2024-01-29 2024-01-25 1.722 0 +0
2024-01-26 2024-01-24 1.602 0 +0
2024-01-25 2024-01-23 1.493 0 +0
2024-01-24 2024-01-22 1.471 0 +0
2024-01-23 2024-01-19 1.537 0 +0
2024-01-22 2024-01-18 1.569 0 +0
2024-01-19 2024-01-17 1.558 0 +0
2024-01-18 2024-01-16 1.646 0 +0
2024-01-17 2024-01-15 1.646 0 +0
2024-01-16 2024-01-12 1.635 0 +0
2024-01-15 2024-01-11 1.635 0 +0
2024-01-12 2024-01-10 1.613 0 +0
2024-01-11 2024-01-09 1.602 0 +0
2024-01-10 2024-01-08 1.602 0 +0
2024-01-09 2024-01-05 1.646 0 +0
2024-01-08 2024-01-04 1.635 0 +0
2024-01-05 2024-01-03 1.646 0 +0
2024-01-04 2024-01-02 1.635 0 +0
2024-01-03 2023-12-29 1.656 0 +0
2024-01-02 2023-12-28 1.624 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.580 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.580 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.569 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.558 0 +0
2023-12-12 2023-12-08 1.569 0 +0
2023-12-11 2023-12-07 1.580 0 +0
2023-12-08 2023-12-06 1.602 0 +0
2023-12-07 2023-12-05 1.580 0 +0
2023-12-06 2023-12-04 1.591 0 +0
2023-12-05 2023-12-01 1.602 0 +0
2023-12-04 2023-11-30 1.613 0 +0
2023-12-01 2023-11-29 1.580 0 +0
2023-11-30 2023-11-28 1.613 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.646 0 +0
2023-11-27 2023-11-23 1.678 0 +0
2023-11-24 2023-11-22 1.646 0 +0
2023-11-23 2023-11-21 1.646 0 +0
2023-11-22 2023-11-20 1.646 0 +0
2023-11-21 2023-11-17 1.624 0 +0
2023-11-20 2023-11-16 1.646 0 +0
2023-11-17 2023-11-15 1.678 0 +0
2023-11-16 2023-11-14 1.635 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.624 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.635 0 +0
2023-11-09 2023-11-07 1.656 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.678 0 +0
2023-11-06 2023-11-02 1.646 0 +0
2023-11-03 2023-11-01 1.646 0 +0
2023-11-02 2023-10-31 1.689 0 +0
2023-11-01 2023-10-30 1.656 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.656 0 +0
2023-10-27 2023-10-25 1.646 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.635 0 +0
2023-10-24 2023-10-19 1.656 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.700 0 +0
2023-10-18 2023-10-16 1.700 0 +0
2023-10-17 2023-10-13 1.722 0 +0
2023-10-16 2023-10-12 1.755 0 +0
2023-10-13 2023-10-11 1.711 0 +0
2023-10-12 2023-10-10 1.678 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.722 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.733 0 +0
2023-10-04 2023-09-29 1.798 0 +0
2023-10-03 2023-09-28 1.798 0 +0
2023-09-29 2023-09-27 1.798 0 +0
2023-09-28 2023-09-26 1.787 0 +0
2023-09-27 2023-09-25 1.831 0 +0
2023-09-26 2023-09-22 1.864 0 +0
2023-09-25 2023-09-21 1.820 0 +0
2023-09-22 2023-09-20 1.842 0 +0
2023-09-21 2023-09-19 1.842 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.820 0 +0
2023-09-18 2023-09-14 1.842 0 +0
2023-09-15 2023-09-13 1.809 0 +0
2023-09-14 2023-09-12 1.787 0 +0
2023-09-13 2023-09-11 1.874 0 +0
2023-09-12 2023-09-07 1.853 0 +0
2023-09-11 2023-09-06 1.896 0 +0
2023-09-07 2023-09-05 1.907 0 +0
2023-09-06 2023-09-04 1.918 0 +0
2023-09-05 2023-08-31 1.864 0 +0
2023-09-04 2023-08-30 1.842 0 +0
2023-08-31 2023-08-29 1.874 0 +0
2023-08-30 2023-08-28 1.798 0 +0
2023-08-29 2023-08-25 1.787 0 +0
2023-08-28 2023-08-24 1.787 0 +0
2023-08-25 2023-08-23 1.864 0 +0
2023-08-24 2023-08-22 1.885 0 +0
2023-08-23 2023-08-21 1.853 0 +0
2023-08-22 2023-08-18 1.918 0 +0
2023-08-21 2023-08-17 1.973 0 +0
2023-08-18 2023-08-16 1.918 0 +0
2023-08-17 2023-08-15 1.973 0 +0
2023-08-16 2023-08-14 2.005 0 +0
2023-08-15 2023-08-11 2.027 0 +0
2023-08-14 2023-08-10 2.060 0 +0
2023-08-11 2023-08-09 2.060 0 +0
2023-08-10 2023-08-08 2.060 0 +0
2023-08-09 2023-08-07 2.060 0 +0
2023-08-08 2023-08-04 2.114 0 +0
2023-08-07 2023-08-03 2.103 0 +0
2023-08-04 2023-08-02 2.103 0 +0
2023-08-03 2023-08-01 2.147 0 +0
2023-08-02 2023-07-31 2.136 0 +0
2023-08-01 2023-07-28 2.114 0 +0
2023-07-31 2023-07-27 2.071 0 +0
2023-07-28 2023-07-26 2.262 0 +0
2023-07-27 2023-07-25 2.273 0 +0
2023-07-26 2023-07-24 2.204 0 +0
2023-07-25 2023-07-21 2.216 0 +0
2023-07-24 2023-07-20 2.204 0 +0
2023-07-21 2023-07-19 2.227 0 +0
2023-07-20 2023-07-18 2.204 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.182 0 +0
2023-07-14 2023-07-12 2.182 0 +0
2023-07-13 2023-07-11 2.216 0 +0
2023-07-12 2023-07-10 2.216 0 +0
2023-07-11 2023-07-07 2.193 0 +0
2023-07-10 2023-07-06 2.182 0 +0
2023-07-07 2023-07-05 2.227 0 +0
2023-07-06 2023-07-04 2.250 0 +0
2023-07-05 2023-07-03 2.250 0 +0
2023-07-04 2023-06-30 2.204 0 +0
2023-07-03 2023-06-29 2.216 0 +0
2023-06-30 2023-06-28 2.227 0 +0
2023-06-29 2023-06-27 2.227 0 +0
2023-06-28 2023-06-26 2.170 0 +0
2023-06-27 2023-06-23 2.159 0 +0
2023-06-26 2023-06-21 2.216 0 +0
2023-06-23 2023-06-20 2.262 0 +0
2023-06-21 2023-06-19 2.319 0 +0
2023-06-20 2023-06-16 2.307 0 +0
2023-06-19 2023-06-15 2.216 0 +0
2023-06-16 2023-06-14 2.262 0 +0
2023-06-15 2023-06-13 2.273 0 +0
2023-06-14 2023-06-12 2.284 0 +0
2023-06-13 2023-06-09 2.307 0 +0
2023-06-12 2023-06-08 2.273 0 +0
2023-06-09 2023-06-07 2.227 0 +0
2023-06-08 2023-06-06 2.239 0 +0
2023-06-07 2023-06-05 2.216 0 +0
2023-06-06 2023-06-02 2.216 0 +0
2023-06-05 2023-06-01 2.216 0 +0
2023-06-02 2023-05-31 2.193 0 +0
2023-06-01 2023-05-30 2.227 0 +0
2023-05-31 2023-05-29 2.193 0 +0
2023-05-30 2023-05-25 2.182 0 +0
2023-05-29 2023-05-24 2.216 0 +0
2023-05-25 2023-05-23 2.296 0 +0
2023-05-24 2023-05-22 2.342 0 +0
2023-05-23 2023-05-19 2.342 0 +0
2023-05-22 2023-05-18 2.399 0 +0
2023-05-19 2023-05-17 2.376 0 +0
2023-05-18 2023-05-16 2.467 0 +0
2023-05-17 2023-05-15 2.490 0 +0
2023-05-16 2023-05-12 2.479 0 +0
2023-05-15 2023-05-11 2.638 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.650 0 +0
2023-05-10 2023-05-08 2.810 0 +0
2023-05-09 2023-05-05 2.764 0 +0
2023-05-08 2023-05-04 2.787 0 +0
2023-05-05 2023-05-03 2.707 0 +0
2023-05-04 2023-05-02 2.696 0 +0
2023-05-03 2023-04-28 2.730 0 +0
2023-05-02 2023-04-27 2.559 0 +0
2023-04-28 2023-04-26 2.536 0 +0
2023-04-27 2023-04-25 2.559 0 +0
2023-04-26 2023-04-24 2.570 0 +0
2023-04-25 2023-04-21 2.547 0 +0
2023-04-24 2023-04-20 2.593 0 +0
2023-04-21 2023-04-19 2.559 0 +0
2023-04-20 2023-04-18 2.604 0 +0
2023-04-19 2023-04-17 2.593 0 +0
2023-04-18 2023-04-14 2.536 0 +0
2023-04-17 2023-04-13 2.456 0 +0
2023-04-14 2023-04-12 2.456 0 +0
2023-04-13 2023-04-11 2.433 0 +0
2023-04-12 2023-04-06 2.364 0 +0
2023-04-11 2023-04-04 2.456 0 +0
2023-04-06 2023-04-03 2.330 0 +0
2023-04-04 2023-03-31 2.319 0 +0
2023-04-03 2023-03-30 2.250 0 +0
2023-03-31 2023-03-29 2.193 0 +0
2023-03-30 2023-03-28 2.250 0 +0
2023-03-29 2023-03-27 2.227 0 +0
2023-03-28 2023-03-24 2.273 0 +0
2023-03-27 2023-03-23 2.387 0 +0
2023-03-24 2023-03-22 2.364 0 +0
2023-03-23 2023-03-21 2.330 0 +0
2023-03-22 2023-03-20 2.364 0 +0
2023-03-21 2023-03-17 2.501 0 +0
2023-03-20 2023-03-16 2.273 0 +0
2023-03-17 2023-03-15 2.319 0 +0
2023-03-16 2023-03-14 2.159 0 +0
2023-03-15 2023-03-13 2.170 0 +0
2023-03-14 2023-03-10 2.113 0 +0
2023-03-13 2023-03-09 2.182 0 +0
2023-03-10 2023-03-08 2.216 0 +0
2023-03-09 2023-03-07 2.182 0 +0
2023-03-08 2023-03-06 2.204 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.090 0 +0
2023-03-03 2023-03-01 1.999 0 +0
2023-03-02 2023-02-28 1.953 0 +0
2023-03-01 2023-02-27 1.953 0 +0
2023-02-28 2023-02-24 1.987 0 +0
2023-02-27 2023-02-23 2.022 0 +0
2023-02-24 2023-02-22 1.965 0 +0
2023-02-23 2023-02-21 1.987 0 +0
2023-02-22 2023-02-20 1.965 0 +0
2023-02-21 2023-02-17 1.942 0 +0
2023-02-20 2023-02-16 1.907 0 +0
2023-02-17 2023-02-15 1.942 0 +0
2023-02-16 2023-02-14 1.976 0 +0
2023-02-15 2023-02-13 1.976 0 +0
2023-02-14 2023-02-10 1.953 0 +0
2023-02-13 2023-02-09 1.965 0 +0
2023-02-10 2023-02-08 1.976 0 +0
2023-02-09 2023-02-07 1.999 0 +0
2023-02-08 2023-02-06 1.953 0 +0
2023-02-07 2023-02-03 2.010 0 +0
2023-02-06 2023-02-02 2.067 0 +0
2023-02-03 2023-02-01 2.079 0 +0
2023-02-02 2023-01-31 2.022 0 +0
2023-02-01 2023-01-30 2.010 0 +0
2023-01-31 2023-01-27 2.090 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.090 0 +0
2023-01-26 2023-01-19 2.045 0 +0
2023-01-20 2023-01-18 2.033 0 +0
2023-01-19 2023-01-17 2.045 0 +0
2023-01-18 2023-01-16 2.067 0 +0
2023-01-17 2023-01-13 2.033 0 +0
2023-01-16 2023-01-12 2.022 0 +0
2023-01-13 2023-01-11 2.022 0 +0
2023-01-12 2023-01-10 2.010 0 +0
2023-01-11 2023-01-09 2.033 0 +0
2023-01-10 2023-01-06 2.022 0 +0
2023-01-09 2023-01-05 2.067 0 +0
2023-01-06 2023-01-04 1.999 0 +0
2023-01-05 2023-01-03 1.999 0 +0
2023-01-04 2022-12-30 1.976 0 +0
2023-01-03 2022-12-29 1.919 0 +0
2022-12-30 2022-12-28 1.942 0 +0
2022-12-29 2022-12-23 1.942 0 +0
2022-12-28 2022-12-22 1.919 0 +0
2022-12-23 2022-12-21 1.953 0 +0
2022-12-22 2022-12-20 1.942 0 +0
2022-12-21 2022-12-19 1.965 0 +0
2022-12-20 2022-12-16 2.033 0 +0
2022-12-19 2022-12-15 2.056 0 +0
2022-12-16 2022-12-14 2.067 0 +0
2022-12-15 2022-12-13 2.113 0 +0
2022-12-14 2022-12-12 2.102 0 +0
2022-12-13 2022-12-09 2.113 0 +0
2022-12-12 2022-12-08 2.079 0 +0
2022-12-09 2022-12-07 2.010 0 +0
2022-12-08 2022-12-06 2.045 0 +0
2022-12-07 2022-12-05 2.113 0 +0
2022-12-06 2022-12-02 1.953 0 +0
2022-12-05 2022-12-01 1.953 0 +0
2022-12-02 2022-11-30 1.999 0 +0
2022-12-01 2022-11-29 1.999 0 +0
2022-11-30 2022-11-28 1.965 0 +0
2022-11-29 2022-11-25 1.942 0 +0
2022-11-28 2022-11-24 1.873 0 +0
2022-11-25 2022-11-23 1.839 0 +0
2022-11-24 2022-11-22 1.793 0 +0
2022-11-23 2022-11-21 1.588 0 +0
2022-11-22 2022-11-18 1.622 0 +0
2022-11-21 2022-11-17 1.656 0 +0
2022-11-18 2022-11-16 1.679 0 +0
2022-11-17 2022-11-15 1.725 0 +0
2022-11-16 2022-11-14 1.702 0 +0
2022-11-15 2022-11-11 1.656 0 +0
2022-11-14 2022-11-10 1.599 0 +0
2022-11-11 2022-11-09 1.645 0 +0
2022-11-10 2022-11-08 1.633 0 +0
2022-11-09 2022-11-07 1.633 0 +0
2022-11-08 2022-11-04 1.553 0 +0
2022-11-07 2022-11-03 1.496 0 +0
2022-11-04 2022-11-02 1.553 0 +0
2022-11-03 2022-11-01 1.462 0 +0
2022-11-02 2022-10-31 1.428 0 +0
2022-11-01 2022-10-28 1.508 0 +0
2022-10-31 2022-10-27 1.576 0 +0
2022-10-28 2022-10-26 1.519 0 +0
2022-10-27 2022-10-25 1.496 0 +0
2022-10-26 2022-10-24 1.485 0 +0
2022-10-25 2022-10-21 1.588 0 +0
2022-10-24 2022-10-20 1.542 0 +0
2022-10-21 2022-10-19 1.565 0 +0
2022-10-20 2022-10-18 1.553 0 +0
2022-10-19 2022-10-17 1.542 0 +0
2022-10-18 2022-10-14 1.565 0 +0
2022-10-17 2022-10-13 1.553 0 +0
2022-10-14 2022-10-12 1.565 0 +0
2022-10-13 2022-10-11 1.553 0 +0
2022-10-12 2022-10-10 1.496 0 +0
2022-10-11 2022-10-07 1.473 0 +0
2022-10-10 2022-10-06 1.519 0 +0
2022-10-07 2022-10-05 1.496 0 +0
2022-10-06 2022-10-03 1.485 0 +0
2022-10-05 2022-09-30 1.462 0 +0
2022-10-03 2022-09-29 1.451 0 +0
2022-09-30 2022-09-28 1.496 0 +0
2022-09-29 2022-09-27 1.542 0 +0
2022-09-28 2022-09-26 1.531 0 +0
2022-09-27 2022-09-23 1.588 0 +0
2022-09-26 2022-09-22 1.588 0 +0
2022-09-23 2022-09-21 1.622 0 +0
2022-09-22 2022-09-20 1.633 0 +0
2022-09-21 2022-09-19 1.656 0 +0
2022-09-20 2022-09-16 1.668 0 +0
2022-09-19 2022-09-15 1.725 0 +0
2022-09-16 2022-09-14 1.748 0 +0
2022-09-15 2022-09-13 1.770 0 +0
2022-09-14 2022-09-09 1.793 0 +0
2022-09-13 2022-09-08 1.713 0 +0
2022-09-09 2022-09-07 1.736 0 +0
2022-09-08 2022-09-06 1.725 0 +0
2022-09-07 2022-09-05 1.713 0 +0
2022-09-06 2022-09-02 1.713 0 +0
2022-09-05 2022-09-01 1.713 0 +0
2022-09-02 2022-08-31 1.702 0 +0
2022-09-01 2022-08-30 1.736 0 +0
2022-08-31 2022-08-29 1.725 0 +0
2022-08-30 2022-08-26 1.736 0 +0
2022-08-29 2022-08-25 1.759 0 +0
2022-08-26 2022-08-24 1.702 0 +0
2022-08-25 2022-08-23 1.770 0 +0
2022-08-24 2022-08-22 1.759 0 +0
2022-08-23 2022-08-19 1.759 0 +0
2022-08-22 2022-08-18 1.759 0 +0
2022-08-19 2022-08-17 1.770 0 +0
2022-08-18 2022-08-16 1.770 0 +0
2022-08-17 2022-08-15 1.782 0 +0
2022-08-16 2022-08-12 1.782 0 +0
2022-08-15 2022-08-11 1.759 0 +0
2022-08-12 2022-08-10 1.736 0 +0
2022-08-11 2022-08-09 1.759 0 +0
2022-08-10 2022-08-08 1.759 0 +0
2022-08-09 2022-08-05 1.782 0 +0
2022-08-08 2022-08-04 1.748 0 +0
2022-08-05 2022-08-03 1.748 0 +0
2022-08-04 2022-08-02 1.793 0 +0
2022-08-03 2022-08-01 1.850 0 +0
2022-08-02 2022-07-29 1.873 0 +0
2022-08-01 2022-07-28 2.132 0 +0
2022-07-29 2022-07-27 2.132 0 +0
2022-07-28 2022-07-26 2.144 0 +0
2022-07-27 2022-07-25 2.132 0 +0
2022-07-26 2022-07-22 2.132 0 +0
2022-07-25 2022-07-21 2.144 0 +0
2022-07-22 2022-07-20 2.168 0 +0
2022-07-21 2022-07-19 2.156 0 +0
2022-07-20 2022-07-18 2.144 0 +0
2022-07-19 2022-07-15 2.096 0 +0
2022-07-18 2022-07-14 2.168 0 +0
2022-07-15 2022-07-13 2.204 0 +0
2022-07-14 2022-07-12 2.228 0 +0
2022-07-13 2022-07-11 2.192 0 +0
2022-07-12 2022-07-08 2.216 0 +0
2022-07-11 2022-07-07 2.204 0 +0
2022-07-08 2022-07-06 2.216 0 +0
2022-07-07 2022-07-05 2.252 0 +0
2022-07-06 2022-07-04 2.252 0 +0
2022-07-05 2022-06-30 2.264 0 +0
2022-07-04 2022-06-29 2.276 0 +0
2022-06-30 2022-06-28 2.288 0 +0
2022-06-29 2022-06-27 2.252 0 +0
2022-06-28 2022-06-24 2.228 0 +0
2022-06-27 2022-06-23 2.240 0 +0
2022-06-24 2022-06-22 2.252 0 +0
2022-06-23 2022-06-21 2.264 0 +0
2022-06-22 2022-06-20 2.216 0 +0
2022-06-21 2022-06-17 2.240 0 +0
2022-06-20 2022-06-16 2.252 0 +0
2022-06-17 2022-06-15 2.337 0 +0
2022-06-16 2022-06-14 2.300 0 +0
2022-06-15 2022-06-13 2.300 0 +0
2022-06-14 2022-06-10 2.361 0 +0
2022-06-13 2022-06-09 2.373 0 +0
2022-06-10 2022-06-08 2.373 0 +0
2022-06-09 2022-06-07 2.373 0 +0
2022-06-08 2022-06-06 2.312 0 +0
2022-06-07 2022-06-02 2.361 0 +0
2022-06-06 2022-06-01 2.349 0 +0
2022-06-02 2022-05-31 2.385 0 +0
2022-06-01 2022-05-30 2.361 0 +0
2022-05-31 2022-05-27 2.361 0 +0
2022-05-30 2022-05-26 2.373 0 +0
2022-05-27 2022-05-25 2.373 0 +0
2022-05-26 2022-05-24 2.324 0 +0
2022-05-25 2022-05-23 2.385 0 +0
2022-05-24 2022-05-20 2.385 0 +0
2022-05-23 2022-05-19 2.361 0 +0
2022-05-20 2022-05-18 2.324 0 +0
2022-05-19 2022-05-17 2.337 0 +0
2022-05-18 2022-05-16 2.324 0 +0
2022-05-17 2022-05-13 2.337 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.373 0 +0
2022-05-12 2022-05-10 2.361 0 +0
2022-05-11 2022-05-06 2.385 0 +0
2022-05-10 2022-05-05 2.433 0 +0
2022-05-06 2022-05-04 2.493 0 +0
2022-05-05 2022-05-03 2.469 0 +0
2022-05-04 2022-04-29 2.445 0 +0
2022-05-03 2022-04-28 2.481 0 +0
2022-04-29 2022-04-27 2.349 0 +0
2022-04-28 2022-04-26 2.264 0 +0
2022-04-27 2022-04-25 2.240 0 +0
2022-04-26 2022-04-22 2.349 0 +0
2022-04-25 2022-04-21 2.312 0 +0
2022-04-22 2022-04-20 2.409 0 +0
2022-04-21 2022-04-19 2.517 0 +0
2022-04-20 2022-04-14 2.565 0 +0
2022-04-19 2022-04-13 2.493 0 +0
2022-04-14 2022-04-12 2.541 0 +0
2022-04-13 2022-04-11 2.529 0 +0
2022-04-12 2022-04-08 2.638 0 +0
2022-04-11 2022-04-07 2.445 0 +0
2022-04-08 2022-04-06 2.529 0 +0
2022-04-07 2022-04-04 2.589 0 +0
2022-04-06 2022-04-01 2.553 0 +0
2022-04-04 2022-03-31 2.553 0 +0
2022-04-01 2022-03-30 2.638 0 +0
2022-03-31 2022-03-29 2.686 0 +0
2022-03-30 2022-03-28 2.662 0 +0
2022-03-29 2022-03-25 2.541 0 +0
2022-03-28 2022-03-24 2.638 0 +0
2022-03-25 2022-03-23 2.638 0 +0
2022-03-24 2022-03-22 2.650 0 +0
2022-03-23 2022-03-21 2.553 0 +0
2022-03-22 2022-03-18 2.589 0 +0
2022-03-21 2022-03-17 2.553 0 +0
2022-03-18 2022-03-16 2.397 0 +0
2022-03-17 2022-03-15 2.180 0 +0
2022-03-16 2022-03-14 2.361 0 +0
2022-03-15 2022-03-11 2.577 0 +0
2022-03-14 2022-03-10 2.674 0 +0
2022-03-11 2022-03-09 2.698 0 +0
2022-03-10 2022-03-08 2.915 0 +0
2022-03-09 2022-03-07 3.011 0 +0
2022-03-08 2022-03-04 2.866 0 +0
2022-03-07 2022-03-03 2.903 0 +0
2022-03-04 2022-03-02 2.830 0 +0
2022-03-03 2022-03-01 2.903 0 +0
2022-03-02 2022-02-28 2.854 0 +0
2022-03-01 2022-02-25 2.891 0 +0
2022-02-28 2022-02-24 2.878 0 +0
2022-02-25 2022-02-23 2.951 0 +0
2022-02-24 2022-02-22 3.083 0 +0
2022-02-23 2022-02-21 3.192 0 +0
2022-02-22 2022-02-18 3.240 0 +0
2022-02-21 2022-02-17 3.143 0 +0
2022-02-18 2022-02-16 3.011 0 +0
2022-02-17 2022-02-15 2.746 0 +0
2022-02-16 2022-02-14 2.758 0 +0
2022-02-15 2022-02-11 2.891 0 +0
2022-02-14 2022-02-10 2.866 0 +0
2022-02-11 2022-02-09 2.758 0 +0
2022-02-10 2022-02-08 2.794 0 +0
2022-02-09 2022-02-07 2.758 0 +0
2022-02-08 2022-02-04 2.565 0 +0
2022-02-07 2022-01-31 2.505 0 +0
2022-02-04 2022-01-27 2.589 0 +0
2022-01-28 2022-01-26 2.638 0 +0
2022-01-27 2022-01-25 2.601 0 +0
2022-01-26 2022-01-24 2.734 0 +0
2022-01-25 2022-01-21 2.722 0 +0
2022-01-24 2022-01-20 2.770 0 +0
2022-01-21 2022-01-19 2.722 0 +0
2022-01-20 2022-01-18 2.746 0 +0
2022-01-19 2022-01-17 2.626 0 +0
2022-01-18 2022-01-14 2.698 0 +0
2022-01-17 2022-01-13 2.758 0 +0
2022-01-14 2022-01-12 2.710 0 +0
2022-01-13 2022-01-11 2.686 0 +0
2022-01-12 2022-01-10 2.686 0 +0
2022-01-11 2022-01-07 2.614 0 +0
2022-01-10 2022-01-06 2.517 0 +0
2022-01-07 2022-01-05 2.433 0 +0
2022-01-06 2022-01-04 2.481 0 +0
2022-01-05 2022-01-03 2.469 0 +0
2022-01-04 2021-12-31 2.397 0 +0
2022-01-03 2021-12-29 2.421 0 +0
2021-12-30 2021-12-28 2.457 0 +0
2021-12-29 2021-12-24 2.421 0 +0
2021-12-28 2021-12-22 2.457 0 +0
2021-12-23 2021-12-21 2.457 0 +0
2021-12-22 2021-12-20 2.433 0 +0
2021-12-21 2021-12-17 2.553 0 +0
2021-12-20 2021-12-16 2.553 0 +0
2021-12-17 2021-12-15 2.469 0 +0
2021-12-16 2021-12-14 2.481 0 +0
2021-12-15 2021-12-13 2.589 0 +0
2021-12-14 2021-12-10 2.614 0 +0
2021-12-13 2021-12-09 2.626 0 +0
2021-12-10 2021-12-08 2.614 0 +0
2021-12-09 2021-12-07 2.589 0 +0
2021-12-08 2021-12-06 2.517 0 +0
2021-12-07 2021-12-03 2.650 0 +0
2021-12-06 2021-12-02 2.445 0 +0
2021-12-03 2021-12-01 2.445 0 +0
2021-12-02 2021-11-30 2.385 0 +0
2021-12-01 2021-11-29 2.385 0 +0
2021-11-30 2021-11-26 2.433 0 +0
2021-11-29 2021-11-25 2.505 0 +0
2021-11-26 2021-11-24 2.445 0 +0
2021-11-25 2021-11-23 2.505 0 +0
2021-11-24 2021-11-22 2.385 0 +0
2021-11-23 2021-11-19 2.433 0 +0
2021-11-22 2021-11-18 2.373 0 +0
2021-11-19 2021-11-17 2.385 0 +0
2021-11-18 2021-11-16 2.324 0 +0
2021-11-17 2021-11-15 2.324 0 +0
2021-11-16 2021-11-12 2.385 0 +0
2021-11-15 2021-11-11 2.445 0 +0
2021-11-12 2021-11-10 2.324 0 +0
2021-11-11 2021-11-09 2.385 0 +0
2021-11-10 2021-11-08 2.337 0 +0
2021-11-09 2021-11-05 2.264 0 +0
2021-11-08 2021-11-04 2.385 0 +0
2021-11-05 2021-11-03 2.409 0 +0
2021-11-04 2021-11-02 2.373 0 +0
2021-11-03 2021-11-01 2.493 0 +0
2021-11-02 2021-10-29 2.601 0 +0
2021-11-01 2021-10-28 2.529 0 +0
2021-10-29 2021-10-27 2.698 0 +0
2021-10-28 2021-10-26 2.782 0 +0
2021-10-27 2021-10-25 2.818 0 +0
2021-10-26 2021-10-22 2.746 0 +0
2021-10-25 2021-10-21 2.782 0 +0
2021-10-22 2021-10-20 2.746 0 +0
2021-10-21 2021-10-19 2.842 0 +0
2021-10-20 2021-10-18 2.854 0 +0
2021-10-19 2021-10-15 2.746 0 +0
2021-10-18 2021-10-12 2.722 0 +0
2021-10-15 2021-10-11 2.698 0 +0
2021-10-12 2021-10-08 2.818 0 +0
2021-10-11 2021-10-07 2.891 0 +0
2021-10-08 2021-10-06 2.806 0 +0
2021-10-07 2021-10-05 2.830 0 +0
2021-10-06 2021-10-04 2.806 0 +0
2021-10-05 2021-09-30 2.891 0 +0
2021-10-04 2021-09-29 2.830 0 +0
2021-09-30 2021-09-28 2.903 0 +0
2021-09-29 2021-09-27 2.866 0 +0
2021-09-28 2021-09-24 3.047 0 +0
2021-09-27 2021-09-23 3.264 0 +0
2021-09-24 2021-09-21 3.312 0 +0
2021-09-23 2021-09-20 3.252 0 +0
2021-09-21 2021-09-17 3.348 0 +0
2021-09-20 2021-09-16 3.372 0 +0
2021-09-17 2021-09-15 3.481 0 +0
2021-09-16 2021-09-14 3.553 0 +0
2021-09-15 2021-09-13 3.950 0 +0
2021-09-14 2021-09-10 3.890 0 +0
2021-09-13 2021-09-09 3.926 0 +0
2021-09-10 2021-09-08 3.962 0 +0
2021-09-09 2021-09-07 3.794 0 +0
2021-09-08 2021-09-06 3.577 0 +0
2021-09-07 2021-09-03 3.529 0 +0
2021-09-06 2021-09-02 3.661 0 +0
2021-09-03 2021-09-01 3.493 0 +0
2021-09-02 2021-08-31 3.734 0 +0
2021-09-01 2021-08-30 3.517 0 +0
2021-08-31 2021-08-27 3.445 0 +0
2021-08-30 2021-08-26 3.432 0 +0
2021-08-27 2021-08-25 3.360 0 +0
2021-08-26 2021-08-24 2.903 0 +0
2021-08-25 2021-08-23 2.806 0 +0
2021-08-24 2021-08-20 2.638 0 +0
2021-08-23 2021-08-19 2.854 0 +0
2021-08-20 2021-08-18 2.975 0 +0
2021-08-19 2021-08-17 2.903 0 +0
2021-08-18 2021-08-16 2.806 0 +0
2021-08-17 2021-08-13 2.698 0 +0
2021-08-16 2021-08-12 2.782 0 +0
2021-08-13 2021-08-11 2.674 0 +0
2021-08-12 2021-08-10 2.638 0 +0
2021-08-11 2021-08-09 2.698 0 +0
2021-08-10 2021-08-06 2.662 0 +0
2021-08-09 2021-08-05 2.638 0 +0
2021-08-06 2021-08-04 2.734 0 +0
2021-08-05 2021-08-03 2.830 0 +0
2021-08-04 2021-08-02 2.866 0 +0
2021-08-03 2021-07-30 2.854 0 +0
2021-08-02 2021-07-29 2.782 0 +0
2021-07-30 2021-07-28 2.746 0 +0
2021-07-29 2021-07-27 2.626 0 +0
2021-07-28 2021-07-26 3.011 0 +0
2021-07-27 2021-07-23 3.071 0 +0
2021-07-26 2021-07-22 2.686 0 +0
2021-07-23 2021-07-21 2.667 0 +0
2021-07-22 2021-07-20 2.742 0 +0
2021-07-21 2021-07-19 2.453 0 +0
2021-07-20 2021-07-16 2.528 0 +0
2021-07-19 2021-07-15 2.428 0 +0
2021-07-16 2021-07-14 2.440 0 +0
2021-07-15 2021-07-13 2.453 0 +0
2021-07-14 2021-07-12 2.352 0 +0
2021-07-13 2021-07-09 2.252 0 +0
2021-07-12 2021-07-08 2.189 0 +0
2021-07-09 2021-07-07 2.226 0 +0
2021-07-08 2021-07-06 2.226 0 +0
2021-07-07 2021-07-05 2.214 0 +0
2021-07-06 2021-07-02 2.226 0 +0
2021-07-05 2021-06-30 2.277 0 +0
2021-07-02 2021-06-29 2.264 0 +0
2021-06-30 2021-06-28 2.302 0 +0
2021-06-29 2021-06-25 2.277 0 +0
2021-06-28 2021-06-24 2.302 0 +0
2021-06-25 2021-06-23 2.289 0 +0
2021-06-24 2021-06-22 2.252 0 +0
2021-06-23 2021-06-21 2.264 0 +0
2021-06-22 2021-06-18 2.252 0 +0
2021-06-21 2021-06-17 2.302 0 +0
2021-06-18 2021-06-16 2.327 0 +0
2021-06-17 2021-06-15 2.302 0 +0
2021-06-16 2021-06-11 2.352 0 +0
2021-06-15 2021-06-10 2.352 0 +0
2021-06-11 2021-06-09 2.340 0 +0
2021-06-10 2021-06-08 2.352 0 +0
2021-06-09 2021-06-07 2.352 0 +0
2021-06-08 2021-06-04 2.302 0 +0
2021-06-07 2021-06-03 2.302 0 +0
2021-06-04 2021-06-02 2.314 0 +0
2021-06-03 2021-06-01 2.289 0 +0
2021-06-02 2021-05-31 2.289 0 +0
2021-06-01 2021-05-28 2.377 0 +0
2021-05-31 2021-05-27 2.365 0 +0
2021-05-28 2021-05-26 2.289 0 +0
2021-05-27 2021-05-25 2.277 0 +0
2021-05-26 2021-05-24 2.264 0 +0
2021-05-25 2021-05-21 2.277 0 +0
2021-05-24 2021-05-20 2.289 0 +0
2021-05-21 2021-05-18 2.365 0 +0
2021-05-20 2021-05-17 2.302 0 +0
2021-05-18 2021-05-14 2.327 0 +0
2021-05-17 2021-05-13 2.327 0 +0
2021-05-14 2021-05-12 2.428 0 +0
2021-05-13 2021-05-11 2.478 0 +0
2021-05-12 2021-05-10 2.579 0 +0
2021-05-11 2021-05-07 2.390 0 +0
2021-05-10 2021-05-06 2.377 0 +0
2021-05-07 2021-05-05 2.314 0 +0
2021-05-06 2021-05-04 2.314 0 +0
2021-05-05 2021-05-03 2.252 0 +0
2021-05-04 2021-04-30 2.302 0 +0
2021-05-03 2021-04-29 2.440 0 +0
2021-04-30 2021-04-28 2.428 0 +0
2021-04-29 2021-04-27 2.403 0 +0
2021-04-28 2021-04-26 2.377 0 +0
2021-04-27 2021-04-23 2.465 0 +0
2021-04-26 2021-04-22 2.478 0 +0
2021-04-23 2021-04-21 2.528 0 +0
2021-04-22 2021-04-20 2.579 0 +0
2021-04-21 2021-04-19 2.579 0 +0
2021-04-20 2021-04-16 2.579 0 +0
2021-04-19 2021-04-15 2.566 0 +0
2021-04-16 2021-04-14 2.566 0 +0
2021-04-15 2021-04-13 2.579 0 +0
2021-04-14 2021-04-12 2.553 0 +0
2021-04-13 2021-04-09 2.629 0 +0
2021-04-12 2021-04-08 2.642 0 +0
2021-04-09 2021-04-07 2.541 0 +0
2021-04-08 2021-04-01 2.478 0 +0
2021-04-07 2021-03-31 2.541 0 +0
2021-04-01 2021-03-30 2.314 0 +0
2021-03-31 2021-03-29 2.327 0 +0
2021-03-30 2021-03-26 2.252 0 +0
2021-03-29 2021-03-25 2.214 0 +0
2021-03-26 2021-03-24 2.201 0 +0
2021-03-25 2021-03-23 2.289 0 +0
2021-03-24 2021-03-22 2.340 0 +0
2021-03-23 2021-03-19 2.302 0 +0
2021-03-22 2021-03-18 2.352 0 +0
2021-03-19 2021-03-17 2.377 0 +0
2021-03-18 2021-03-16 2.415 0 +0
2021-03-17 2021-03-15 2.428 0 +0
2021-03-16 2021-03-12 2.327 0 +0
2021-03-15 2021-03-11 2.428 0 +0
2021-03-12 2021-03-10 2.277 0 +0
2021-03-11 2021-03-09 2.289 0 +0
2021-03-10 2021-03-08 2.352 0 +0
2021-03-09 2021-03-05 2.440 0 +0
2021-03-08 2021-03-04 2.491 0 +0
2021-03-05 2021-03-03 2.704 0 +0
2021-03-04 2021-03-02 2.604 0 +0
2021-03-03 2021-03-01 2.843 0 +0
2021-03-02 2021-02-26 2.881 0 +0
2021-03-01 2021-02-25 2.881 0 +0
2021-02-26 2021-02-24 2.717 0 +0
2021-02-25 2021-02-23 2.943 0 +0
2021-02-24 2021-02-22 2.893 0 +0
2021-02-23 2021-02-19 2.390 0 +0
2021-02-22 2021-02-18 2.126 0 +0
2021-02-19 2021-02-17 2.126 0 +0
2021-02-18 2021-02-16 2.101 0 +0
2021-02-17 2021-02-11 1.950 0 +0
2021-02-16 2021-02-09 1.925 0 +0
2021-02-10 2021-02-08 1.899 0 +0
2021-02-09 2021-02-05 1.887 0 +0
2021-02-08 2021-02-04 1.874 0 +0
2021-02-05 2021-02-03 1.925 0 +0
2021-02-04 2021-02-02 1.937 0 +0
2021-02-03 2021-02-01 1.912 0 +0
2021-02-02 2021-01-29 1.887 0 +0
2021-02-01 2021-01-28 1.899 0 +0
2021-01-29 2021-01-27 1.987 0 +0
2021-01-28 2021-01-26 2.000 0 +0
2021-01-27 2021-01-25 2.038 0 +0
2021-01-26 2021-01-22 2.050 0 +0
2021-01-25 2021-01-21 2.126 0 +0
2021-01-22 2021-01-20 2.164 0 +0
2021-01-21 2021-01-19 2.151 0 +0
2021-01-20 2021-01-18 2.176 0 +0
2021-01-19 2021-01-15 2.075 0 +0
2021-01-18 2021-01-14 2.088 0 +0
2021-01-15 2021-01-13 2.075 0 +0
2021-01-14 2021-01-12 2.038 0 +0
2021-01-13 2021-01-11 1.912 0 +0
2021-01-12 2021-01-08 1.912 0 +0
2021-01-11 2021-01-07 1.937 0 +0
2021-01-08 2021-01-06 1.874 0 +0
2021-01-07 2021-01-05 1.849 0 +0
2021-01-06 2021-01-04 1.774 0 +0
2021-01-05 2020-12-31 1.723 0 +0
2021-01-04 2020-12-29 1.736 0 +0
2020-12-30 2020-12-28 1.774 0 +0
2020-12-29 2020-12-24 1.723 0 +0
2020-12-28 2020-12-22 1.673 0 +0
2020-12-23 2020-12-21 1.799 0 +0
2020-12-22 2020-12-18 1.849 0 +0
2020-12-21 2020-12-17 1.660 0 +0
2020-12-18 2020-12-16 1.648 0 +0
2020-12-17 2020-12-15 1.648 0 +0
2020-12-16 2020-12-14 1.648 0 +0
2020-12-15 2020-12-11 1.660 0 +0
2020-12-14 2020-12-10 1.673 0 +0
2020-12-11 2020-12-09 1.660 0 +0
2020-12-10 2020-12-08 1.673 0 +0
2020-12-09 2020-12-07 1.723 0 +0
2020-12-08 2020-12-04 1.711 0 +0
2020-12-07 2020-12-03 1.748 0 +0
2020-12-04 2020-12-02 1.761 0 +0
2020-12-03 2020-12-01 1.761 0 +0
2020-12-02 2020-11-30 1.774 0 +0
2020-12-01 2020-11-27 1.786 0 +0
2020-11-30 2020-11-26 1.774 0 +0
2020-11-27 2020-11-25 1.774 0 +0
2020-11-26 2020-11-24 1.774 0 +0
2020-11-25 2020-11-23 1.761 0 +0
2020-11-24 2020-11-20 1.711 0 +0
2020-11-23 2020-11-19 1.711 0 +0
2020-11-20 2020-11-18 1.723 0 +0
2020-11-19 2020-11-17 1.698 0 +0
2020-11-18 2020-11-16 1.723 0 +0
2020-11-17 2020-11-13 1.673 0 +0
2020-11-16 2020-11-12 1.711 0 +0
2020-11-13 2020-11-11 1.748 0 +0
2020-11-12 2020-11-10 1.648 0 +0
2020-11-11 2020-11-09 1.635 0 +0
2020-11-10 2020-11-06 1.623 0 +0
2020-11-09 2020-11-05 1.623 0 +0
2020-11-06 2020-11-04 1.610 0 +0
2020-11-05 2020-11-03 1.635 0 +0
2020-11-04 2020-11-02 1.610 0 +0
2020-11-03 2020-10-30 1.572 0 +0
2020-11-02 2020-10-29 1.585 0 +0
2020-10-30 2020-10-28 1.598 0 +0
2020-10-29 2020-10-27 1.623 0 +0
2020-10-28 2020-10-23 1.660 0 +0
2020-10-27 2020-10-22 1.623 0 +0
2020-10-23 2020-10-21 1.648 0 +0
2020-10-22 2020-10-20 1.648 0 +0
2020-10-21 2020-10-19 1.648 0 +0
2020-10-20 2020-10-16 1.648 0 +0
2020-10-19 2020-10-15 1.648 0 +0
2020-10-16 2020-10-14 1.648 0 +0
2020-10-15 2020-10-12 1.610 0 +0
2020-10-14 2020-10-09 1.585 0 +0
2020-10-12 2020-10-08 1.610 0 +0
2020-10-09 2020-10-07 1.547 0 +0
2020-10-08 2020-10-06 1.572 0 +0
2020-10-07 2020-10-05 1.535 0 +0
2020-10-06 2020-09-30 1.560 0 +0
2020-10-05 2020-09-29 1.560 0 +0
2020-09-30 2020-09-28 1.560 0 +0
2020-09-29 2020-09-25 1.560 0 +0
2020-09-28 2020-09-24 1.598 0 +0
2020-09-25 2020-09-23 1.598 0 +0
2020-09-24 2020-09-22 1.673 0 +0
2020-09-23 2020-09-21 1.673 0 +0
2020-09-22 2020-09-18 1.660 0 +0
2020-09-21 2020-09-17 1.673 0 +0
2020-09-18 2020-09-16 1.673 0 +0
2020-09-17 2020-09-15 1.686 0 +0
2020-09-16 2020-09-14 1.660 0 +0
2020-09-15 2020-09-11 1.673 0 +0
2020-09-14 2020-09-10 1.686 0 +0
2020-09-11 2020-09-09 1.736 0 +0
2020-09-10 2020-09-08 1.748 0 +0
2020-09-09 2020-09-07 1.748 0 +0
2020-09-08 2020-09-04 1.723 0 +0
2020-09-07 2020-09-03 1.711 0 +0
2020-09-04 2020-09-02 1.686 0 +0
2020-09-03 2020-09-01 1.673 0 +0
2020-09-02 2020-08-31 1.673 0 +0
2020-09-01 2020-08-28 1.623 0 +0
2020-08-31 2020-08-27 1.623 0 +0
2020-08-28 2020-08-26 1.660 0 +0
2020-08-27 2020-08-25 1.673 0 +0
2020-08-26 2020-08-24 1.686 0 +0
2020-08-25 2020-08-21 1.711 0 +0
2020-08-24 2020-08-20 1.698 0 +0
2020-08-21 2020-08-19 1.711 0 +0
2020-08-20 2020-08-18 1.711 0 +0
2020-08-19 2020-08-17 1.711 0 +0
2020-08-18 2020-08-14 1.698 0 +0
2020-08-17 2020-08-13 1.698 0 +0
2020-08-14 2020-08-12 1.686 0 +0
2020-08-13 2020-08-11 1.698 0 +0
2020-08-12 2020-08-10 1.698 0 +0
2020-08-11 2020-08-07 1.660 0 +0
2020-08-10 2020-08-06 1.673 0 +0
2020-08-07 2020-08-05 1.698 0 +0
2020-08-06 2020-08-04 1.698 0 +0
2020-08-05 2020-08-03 1.660 0 +0
2020-08-04 2020-07-31 1.648 0 +0
2020-08-03 2020-07-30 1.660 0 +0
2020-07-31 2020-07-29 1.660 0 +0
2020-07-30 2020-07-28 1.648 0 +0
2020-07-29 2020-07-27 1.635 0 +0
2020-07-28 2020-07-24 1.673 0 +0
2020-07-27 2020-07-23 1.723 0 +0
2020-07-24 2020-07-22 1.929 0 +0
2020-07-23 2020-07-21 1.969 0 +0
2020-07-22 2020-07-20 1.969 0 +0
2020-07-21 2020-07-17 1.889 0 +0
2020-07-20 2020-07-16 1.889 0 +0
2020-07-17 2020-07-15 1.929 0 +0
2020-07-16 2020-07-14 1.942 0 +0
2020-07-15 2020-07-13 1.942 0 +0
2020-07-14 2020-07-10 1.902 0 +0
2020-07-13 2020-07-09 1.982 0 +0
2020-07-10 2020-07-08 1.862 0 +0
2020-07-09 2020-07-07 1.809 0 +0
2020-07-08 2020-07-06 1.876 0 +0
2020-07-07 2020-07-03 1.743 0 +0
2020-07-06 2020-07-02 1.689 0 +0
2020-07-03 2020-06-30 1.636 0 +0
2020-07-02 2020-06-29 1.623 0 +0
2020-06-30 2020-06-26 1.649 0 +0
2020-06-29 2020-06-24 1.663 0 +0
2020-06-26 2020-06-23 1.663 0 +0
2020-06-24 2020-06-22 1.663 0 +0
2020-06-23 2020-06-19 1.703 0 +0
2020-06-22 2020-06-18 1.663 0 +0
2020-06-19 2020-06-17 1.649 0 +0
2020-06-18 2020-06-16 1.649 0 +0
2020-06-17 2020-06-15 1.636 0 +0
2020-06-16 2020-06-12 1.663 0 +0
2020-06-15 2020-06-11 1.663 0 +0
2020-06-12 2020-06-10 1.689 0 +0
2020-06-11 2020-06-09 1.716 0 +0
2020-06-10 2020-06-08 1.689 0 +0
2020-06-09 2020-06-05 1.676 0 +0
2020-06-08 2020-06-04 1.663 0 +0
2020-06-05 2020-06-03 1.676 0 +0
2020-06-04 2020-06-02 1.663 0 +0
2020-06-03 2020-06-01 1.649 0 +0
2020-06-02 2020-05-29 1.596 0 +0
2020-06-01 2020-05-28 1.570 0 +0
2020-05-29 2020-05-27 1.610 0 +0
2020-05-28 2020-05-26 1.610 0 +0
2020-05-27 2020-05-25 1.610 0 +0
2020-05-26 2020-05-22 1.610 0 +0
2020-05-25 2020-05-21 1.689 0 +0
2020-05-22 2020-05-20 1.716 0 +0
2020-05-21 2020-05-19 1.729 0 +0
2020-05-20 2020-05-18 1.703 0 +0
2020-05-19 2020-05-15 1.703 0 +0
2020-05-18 2020-05-14 1.716 0 +0
2020-05-15 2020-05-13 1.769 0 +0
2020-05-14 2020-05-12 1.729 0 +0
2020-05-13 2020-05-11 1.729 0 +0
2020-05-12 2020-05-08 1.716 0 +0
2020-05-11 2020-05-07 1.703 0 +0
2020-05-08 2020-05-06 1.729 0 +0
2020-05-07 2020-05-05 1.703 0 +0
2020-05-06 2020-05-04 1.716 0 +0
2020-05-05 2020-04-29 1.796 0 +0
2020-05-04 2020-04-28 1.756 0 +0
2020-04-29 2020-04-27 1.769 0 +0
2020-04-28 2020-04-24 1.756 0 +0
2020-04-27 2020-04-23 1.756 0 +0
2020-04-24 2020-04-22 1.769 0 +0
2020-04-23 2020-04-21 1.782 0 +0
2020-04-22 2020-04-20 1.836 0 +0
2020-04-21 2020-04-17 1.809 0 +0
2020-04-20 2020-04-16 1.782 0 +0
2020-04-17 2020-04-15 1.849 0 +0
2020-04-16 2020-04-14 1.876 0 +0
2020-04-15 2020-04-09 1.902 0 +0
2020-04-14 2020-04-08 1.849 0 +0
2020-04-09 2020-04-07 1.862 0 +0
2020-04-08 2020-04-06 1.796 0 +0
2020-04-07 2020-04-03 1.796 0 +0
2020-04-06 2020-04-02 1.809 0 +0
2020-04-03 2020-04-01 1.769 0 +0
2020-04-02 2020-03-31 1.809 0 +0
2020-04-01 2020-03-30 1.782 0 +0
2020-03-31 2020-03-27 1.862 0 +0
2020-03-30 2020-03-26 1.822 0 +0
2020-03-27 2020-03-25 1.809 0 +0
2020-03-26 2020-03-24 1.756 0 +0
2020-03-25 2020-03-23 1.729 0 +0
2020-03-24 2020-03-20 1.822 0 +0
2020-03-23 2020-03-19 1.782 0 +0
2020-03-20 2020-03-18 1.836 0 +0
2020-03-19 2020-03-17 1.876 0 +0
2020-03-18 2020-03-16 1.862 0 +0
2020-03-17 2020-03-13 1.942 0 +0
2020-03-16 2020-03-12 1.969 0 +0
2020-03-13 2020-03-11 1.995 0 +0
2020-03-12 2020-03-10 2.009 0 +0
2020-03-11 2020-03-09 1.995 0 +0
2020-03-10 2020-03-06 2.075 0 +0
2020-03-09 2020-03-05 2.142 0 +0
2020-03-06 2020-03-04 2.115 0 +0
2020-03-05 2020-03-03 2.115 0 +0
2020-03-04 2020-03-02 2.128 0 +0
2020-03-03 2020-02-28 2.009 0 +0
2020-03-02 2020-02-27 2.062 0 +0
2020-02-28 2020-02-26 2.062 0 +0
2020-02-27 2020-02-25 2.009 0 +0
2020-02-26 2020-02-24 2.035 0 +0
2020-02-25 2020-02-21 2.062 0 +0
2020-02-24 2020-02-20 2.088 0 +0
2020-02-21 2020-02-19 2.088 0 +0
2020-02-20 2020-02-18 2.088 0 +0
2020-02-19 2020-02-17 2.128 0 +0
2020-02-18 2020-02-14 2.102 0 +0
2020-02-17 2020-02-13 2.102 0 +0
2020-02-14 2020-02-12 2.102 0 +0
2020-02-13 2020-02-11 2.102 0 +0
2020-02-12 2020-02-10 2.088 0 +0
2020-02-11 2020-02-07 2.075 0 +0
2020-02-10 2020-02-06 2.088 0 +0
2020-02-07 2020-02-05 2.035 0 +0
2020-02-06 2020-02-04 2.035 0 +0
2020-02-05 2020-02-03 1.995 0 +0
2020-02-04 2020-01-31 2.022 0 +0
2020-02-03 2020-01-30 2.049 0 +0
2020-01-31 2020-01-29 2.088 0 +0
2020-01-30 2020-01-24 2.221 0 +0
2020-01-29 2020-01-22 2.261 0 +0
2020-01-23 2020-01-21 2.235 0 +0
2020-01-22 2020-01-20 2.275 0 +0
2020-01-21 2020-01-17 2.301 0 +0
2020-01-20 2020-01-16 2.275 0 +0
2020-01-17 2020-01-15 2.261 0 +0
2020-01-16 2020-01-14 2.288 0 +0
2020-01-15 2020-01-13 2.301 0 +0
2020-01-14 2020-01-10 2.301 0 +0
2020-01-13 2020-01-09 2.315 0 +0
2020-01-10 2020-01-08 2.288 0 +0
2020-01-09 2020-01-07 2.354 0 +0
2020-01-08 2020-01-06 2.354 0 +0
2020-01-07 2020-01-03 2.394 0 +0
2020-01-06 2020-01-02 2.381 0 +0
2020-01-03 2019-12-31 2.328 0 +0
2020-01-02 2019-12-27 2.328 0 +0
2019-12-30 2019-12-24 2.288 0 +0
2019-12-27 2019-12-20 2.328 0 +0
2019-12-23 2019-12-19 2.315 0 +0
2019-12-20 2019-12-18 2.328 0 +0
2019-12-19 2019-12-17 2.328 0 +0
2019-12-18 2019-12-16 2.275 0 +0
2019-12-17 2019-12-13 2.235 0 +0
2019-12-16 2019-12-12 2.195 0 +0
2019-12-13 2019-12-11 2.182 0 +0
2019-12-12 2019-12-10 2.168 0 +0
2019-12-11 2019-12-09 2.168 0 +0
2019-12-10 2019-12-06 2.155 0 +0
2019-12-09 2019-12-05 2.168 0 +0
2019-12-06 2019-12-04 2.155 0 +0
2019-12-05 2019-12-03 2.142 0 +0
2019-12-04 2019-12-02 2.128 0 +0
2019-12-03 2019-11-29 2.168 0 +0
2019-12-02 2019-11-28 2.155 0 +0
2019-11-29 2019-11-27 2.155 0 +0
2019-11-28 2019-11-26 2.195 0 +0
2019-11-27 2019-11-25 2.182 0 +0
2019-11-26 2019-11-22 2.155 0 +0
2019-11-25 2019-11-21 2.128 0 +0
2019-11-22 2019-11-20 2.155 0 +0
2019-11-21 2019-11-19 2.182 0 +0
2019-11-20 2019-11-18 2.182 0 +0
2019-11-19 2019-11-15 2.168 0 +0
2019-11-18 2019-11-14 2.155 0 +0
2019-11-15 2019-11-13 2.182 0 +0
2019-11-14 2019-11-12 2.235 0 +0
2019-11-13 2019-11-11 2.221 0 +0
2019-11-12 2019-11-08 2.275 0 +0
2019-11-11 2019-11-07 2.288 0 +0
2019-11-08 2019-11-06 2.261 0 +0
2019-11-07 2019-11-05 2.275 0 +0
2019-11-06 2019-11-04 2.261 0 +0
2019-11-05 2019-11-01 2.208 0 +0
2019-11-04 2019-10-31 2.208 0 +0
2019-11-01 2019-10-30 2.248 0 +0
2019-10-31 2019-10-29 2.275 0 +0
2019-10-30 2019-10-28 2.301 0 +0
2019-10-29 2019-10-25 2.275 0 +0
2019-10-28 2019-10-24 2.301 0 +0
2019-10-25 2019-10-23 2.261 0 +0
2019-10-24 2019-10-22 2.288 0 +0
2019-10-23 2019-10-21 2.301 0 +0
2019-10-22 2019-10-18 2.288 0 +0
2019-10-21 2019-10-17 2.301 0 +0
2019-10-18 2019-10-16 2.288 0 +0
2019-10-17 2019-10-15 2.301 0 +0
2019-10-16 2019-10-14 2.315 0 +0
2019-10-15 2019-10-11 2.275 0 +0
2019-10-14 2019-10-10 2.235 0 +0
2019-10-11 2019-10-09 2.221 0 +0
2019-10-10 2019-10-08 2.248 0 +0
2019-10-09 2019-10-04 2.248 0 +0
2019-10-08 2019-10-03 2.261 0 +0
2019-10-04 2019-10-02 2.261 0 +0
2019-10-03 2019-09-30 2.341 0 +0
2019-10-02 2019-09-27 2.341 0 +0
2019-09-30 2019-09-26 2.301 0 +0
2019-09-27 2019-09-25 2.315 0 +0
2019-09-26 2019-09-24 2.328 0 +0
2019-09-25 2019-09-23 2.394 0 +0
2019-09-24 2019-09-20 2.394 0 +0
2019-09-23 2019-09-19 2.394 0 +0
2019-09-20 2019-09-18 2.408 0 +0
2019-09-19 2019-09-17 2.421 0 +0
2019-09-18 2019-09-16 2.474 0 +0
2019-09-17 2019-09-13 2.474 0 +0
2019-09-16 2019-09-12 2.474 0 +0
2019-09-13 2019-09-11 2.501 0 +0
2019-09-12 2019-09-10 2.394 0 +0
2019-09-11 2019-09-09 2.408 0 +0
2019-09-10 2019-09-06 2.394 0 +0
2019-09-09 2019-09-05 2.394 0 +0
2019-09-06 2019-09-04 2.381 0 +0
2019-09-05 2019-09-03 2.341 0 +0
2019-09-04 2019-09-02 2.341 0 +0
2019-09-03 2019-08-30 2.328 0 +0
2019-09-02 2019-08-29 2.315 0 +0
2019-08-30 2019-08-28 2.275 0 +0
2019-08-29 2019-08-27 2.301 0 +0
2019-08-28 2019-08-26 2.261 0 +0
2019-08-27 2019-08-23 2.341 0 +0
2019-08-26 2019-08-22 2.341 0 +0
2019-08-23 2019-08-21 2.328 0 +0
2019-08-22 2019-08-20 2.328 0 +0
2019-08-21 2019-08-19 2.328 0 +0
2019-08-20 2019-08-16 2.301 0 +0
2019-08-19 2019-08-15 2.315 0 +0
2019-08-16 2019-08-14 2.315 0 +0
2019-08-15 2019-08-13 2.341 0 +0
2019-08-14 2019-08-12 2.381 0 +0
2019-08-13 2019-08-09 2.328 0 +0
2019-08-12 2019-08-08 2.368 0 +0
2019-08-09 2019-08-07 2.354 0 +0
2019-08-08 2019-08-06 2.368 0 +0
2019-08-07 2019-08-05 2.421 0 +0
2019-08-06 2019-08-02 2.501 0 +0
2019-08-05 2019-08-01 2.527 0 +0
2019-08-02 2019-07-31 2.554 0 +0
2019-08-01 2019-07-30 2.541 0 +0
2019-07-31 2019-07-29 2.581 0 +0
2019-07-30 2019-07-26 2.594 0 +0
2019-07-29 2019-07-25 2.620 0 +0
2019-07-26 2019-07-24 2.594 0 +0
2019-07-25 2019-07-23 2.594 0 +0
2019-07-24 2019-07-22 2.811 0 +0
2019-07-23 2019-07-19 2.852 0 +0
2019-07-22 2019-07-18 2.811 0 +0
2019-07-19 2019-07-17 2.825 0 +0
2019-07-18 2019-07-16 2.825 0 +0
2019-07-17 2019-07-15 2.811 0 +0
2019-07-16 2019-07-12 2.825 0 +0
2019-07-15 2019-07-11 2.852 0 +0
2019-07-12 2019-07-10 2.825 0 +0
2019-07-11 2019-07-09 2.797 0 +0
2019-07-10 2019-07-08 2.811 0 +0
2019-07-09 2019-07-05 2.866 0 +0
2019-07-08 2019-07-04 2.880 0 +0
2019-07-05 2019-07-03 2.908 0 +0
2019-07-04 2019-07-02 2.921 0 +0
2019-07-03 2019-06-28 2.894 0 +0
2019-07-02 2019-06-27 2.880 0 -5,286,881
2019-06-06 2019-06-04 2.852 5,286,881 -144,451 0.25% 15,079,199
2019-06-05 2019-06-03 2.880 5,431,332 -216,675 0.26% 15,641,601
2019-06-04 2019-05-31 2.894 5,648,007 -288,901 0.27% 16,343,799
2019-05-28 2019-05-24 2.700 5,936,908 -2,889 0.29% 16,029,000
2019-05-15 2019-05-10 2.811 5,939,797 -487,520 0.29% 16,694,720
2019-04-24 2019-04-18 3.184 6,427,317 +67,170 0.31% 20,467,701
2019-04-04 2019-04-02 3.157 6,360,147 -32,502 0.31% 20,077,679
2019-03-15 2019-03-13 3.323 6,392,649 -288,900 0.31% 21,242,401
2019-03-12 2019-03-08 3.198 6,681,549 -144,451 0.32% 21,369,809
2019-03-11 2019-03-07 3.226 6,826,000 -722 0.33% 22,020,832
2019-02-28 2019-02-26 3.268 6,826,722 +487,520 0.33% 22,306,721
2019-01-30 2019-01-28 2.908 6,339,202 -2,889 0.31% 18,431,700
2018-12-28 2018-12-24 2.631 6,342,091 +1,445 0.31% 16,683,900
2018-10-24 2018-10-22 2.797 6,340,646 -1,445 0.31% 17,733,579
2018-10-10 2018-10-08 2.908 6,342,091 -375,571 0.31% 18,440,100
2018-09-13 2018-09-11 2.728 6,717,662 -625,470 0.32% 18,322,971
2018-09-07 2018-09-05 2.866 7,343,132 +6,501 0.35% 21,045,691
2018-08-17 2018-08-15 3.004 7,336,631 -723 0.35% 22,042,859
2018-08-03 2018-08-01 3.143 7,337,354 +20,946 0.35% 23,060,931
2018-07-23 2018-07-19 3.164 7,316,408 +273,254 0.35% 23,150,631
2018-07-19 2018-07-17 3.150 7,043,154 -17,382 0.35% 22,184,699
2018-07-18 2018-07-16 3.179 7,060,536 -6,953 0.35% 22,442,549
2018-07-09 2018-07-05 3.150 7,067,489 -13,906 0.35% 22,261,350
2018-06-28 2018-06-26 3.279 7,081,395 -31,287 0.35% 23,221,801
2018-06-21 2018-06-19 3.279 7,112,682 -2,086 0.36% 23,324,400
2018-06-06 2018-06-04 3.452 7,114,768 -695 0.36% 24,559,200
2018-06-04 2018-05-31 3.380 7,115,463 +13,905 0.36% 24,049,899
2018-06-01 2018-05-30 3.481 7,101,558 +696 0.36% 24,717,881
2018-05-31 2018-05-29 3.538 7,100,862 -13,906 0.36% 25,123,979
2018-05-30 2018-05-28 3.639 7,114,768 -1,390 0.36% 25,889,490
2018-05-29 2018-05-25 3.624 7,116,158 +417,166 0.36% 25,792,198
2018-05-21 2018-05-17 3.581 6,698,992 -33,374 0.34% 23,991,149
2018-05-17 2018-05-15 3.624 6,732,366 +556,222 0.34% 24,401,161
2018-05-14 2018-05-10 3.581 6,176,144 +347,638 0.31% 22,118,669
2018-05-08 2018-05-04 3.567 5,828,506 -695 0.29% 20,789,841
2018-05-04 2018-05-02 3.596 5,829,201 -89,691 0.29% 20,960,000
2018-04-30 2018-04-26 3.524 5,918,892 +139,056 0.30% 20,856,851
2018-04-20 2018-04-18 3.466 5,779,836 -696 0.29% 20,034,329
2018-04-19 2018-04-17 3.423 5,780,532 -695 0.29% 19,787,321
2018-04-17 2018-04-13 3.509 5,781,227 -21,554 0.29% 20,288,600
2018-04-13 2018-04-11 3.495 5,802,781 +334,429 0.29% 20,280,782
2018-04-12 2018-04-10 3.452 5,468,352 -13,906 0.27% 18,875,999
2018-04-11 2018-04-09 3.423 5,482,258 -13,905 0.27% 18,766,300
2018-04-06 2018-04-03 3.294 5,496,163 +262,814 0.28% 18,102,449
2018-03-29 2018-03-27 3.222 5,233,349 -13,905 0.26% 16,860,481
2018-03-27 2018-03-23 3.251 5,247,254 -13,906 0.26% 17,056,219
2018-03-21 2018-03-19 3.294 5,261,160 +13,210 0.26% 17,328,430
2018-03-20 2018-03-16 3.337 5,247,950 -13,905 0.26% 17,511,361
2018-03-19 2018-03-15 3.366 5,261,855 +13,905 0.26% 17,709,120
2018-03-16 2018-03-14 3.394 5,247,950 +13,906 0.26% 17,813,281
2018-03-14 2018-03-12 3.409 5,234,044 -13,906 0.26% 17,841,360
2018-03-06 2018-03-02 3.366 5,247,950 -695 0.26% 17,662,321
2018-03-05 2018-03-01 3.423 5,248,645 -4,172 0.26% 17,966,620
2018-02-13 2018-02-09 3.251 5,252,817 +1,391 0.26% 17,074,302
2018-02-08 2018-02-06 3.409 5,251,426 +13,906 0.26% 17,900,610
2018-02-02 2018-01-31 3.567 5,237,520 -2,782 0.26% 18,681,838
2018-01-31 2018-01-29 3.711 5,240,302 +27,812 0.26% 19,445,462
2018-01-30 2018-01-26 3.754 5,212,490 -37,545 0.26% 19,567,168
2018-01-29 2018-01-25 3.653 5,250,035 -5,563 0.26% 19,179,538
2018-01-26 2018-01-24 3.610 5,255,598 +13,906 0.26% 18,973,091
2018-01-25 2018-01-23 3.553 5,241,692 +6,953 0.26% 18,621,330
2018-01-22 2018-01-18 3.567 5,234,739 -486,694 0.26% 18,671,919
2018-01-19 2018-01-17 3.524 5,721,433 -139,055 0.29% 20,161,050
2018-01-18 2018-01-16 3.538 5,860,488 -6,953 0.29% 20,735,338
2018-01-17 2018-01-15 3.481 5,867,441 -139,056 0.29% 20,422,379
2018-01-16 2018-01-12 3.581 6,006,497 -118,197 0.30% 21,511,111
2018-01-12 2018-01-10 3.610 6,124,694 +125,150 0.31% 22,110,591
2018-01-08 2018-01-04 3.437 5,999,544 +636,178 0.30% 20,623,311
2018-01-05 2018-01-03 3.437 5,363,366 -128,626 0.27% 18,436,462
2018-01-02 2017-12-28 3.294 5,491,992 +17,382 0.28% 18,088,711
2017-12-19 2017-12-15 3.222 5,474,610 -69,528 0.27% 17,637,761
2017-12-15 2017-12-13 3.251 5,544,138 -111,244 0.28% 18,021,242
2017-12-14 2017-12-12 3.222 5,655,382 -5,562 0.28% 18,220,161
2017-11-24 2017-11-22 3.437 5,660,944 -2,781 0.28% 19,459,380
2017-11-22 2017-11-20 3.351 5,663,725 -20,858 0.28% 18,980,180
2017-11-20 2017-11-16 3.466 5,684,583 +186,334 0.28% 19,704,158
2017-11-15 2017-11-13 3.610 5,498,249 +69,527 0.28% 19,849,079
2017-11-07 2017-11-03 3.711 5,428,722 +139,056 0.27% 20,144,642
2017-11-06 2017-11-02 3.754 5,289,666 -104,292 0.26% 19,856,879
2017-11-03 2017-11-01 3.725 5,393,958 -102,205 0.27% 20,093,221
2017-11-02 2017-10-31 3.711 5,496,163 +159,913 0.28% 20,394,898
2017-10-26 2017-10-24 3.740 5,336,250 +2,086 0.27% 19,955,001
2017-10-25 2017-10-23 3.754 5,334,164 -121,673 0.27% 20,023,920
2017-10-23 2017-10-19 3.725 5,455,837 -13,211 0.27% 20,323,729
2017-10-19 2017-10-17 3.797 5,469,048 +6,258 0.27% 20,766,241
2017-10-18 2017-10-16 3.826 5,462,790 -214,841 0.27% 20,899,619
2017-10-12 2017-10-10 3.725 5,677,631 +20,163 0.28% 21,149,941
2017-10-09 2017-10-04 3.740 5,657,468 +20,859 0.28% 21,156,201
2017-10-04 2017-09-29 3.696 5,636,609 -5,563 0.28% 20,834,989
2017-09-28 2017-09-26 3.696 5,642,172 +69,528 0.28% 20,855,552
2017-09-27 2017-09-25 3.682 5,572,644 -1,305,035 0.28% 20,518,400
2017-09-25 2017-09-21 3.869 6,877,679 -63,965 0.34% 26,609,482
2017-09-22 2017-09-20 3.754 6,941,644 +486,694 0.35% 26,058,240
2017-09-21 2017-09-19 3.740 6,454,950 -20,858 0.32% 24,138,399
2017-09-20 2017-09-18 3.783 6,475,808 +511,028 0.32% 24,495,818
2017-09-18 2017-09-14 3.811 5,964,780 +584,033 0.30% 22,734,350
2017-09-15 2017-09-13 3.840 5,380,747 +180,772 0.27% 20,663,128
2017-09-14 2017-09-12 3.826 5,199,975 -40,327 0.26% 19,894,138
2017-09-13 2017-09-11 3.797 5,240,302 +121,674 0.26% 19,897,682
2017-09-12 2017-09-08 3.811 5,118,628 +229,441 0.26% 19,509,300
2017-09-11 2017-09-07 3.840 4,889,187 +20,859 0.24% 18,775,441
2017-09-08 2017-09-06 3.941 4,868,328 +587,508 0.24% 19,185,478
2017-09-06 2017-09-04 3.682 4,280,820 +69,528 0.21% 15,761,922
2017-09-05 2017-09-01 3.725 4,211,292 -695 0.21% 15,687,631
2017-09-01 2017-08-30 3.696 4,211,987 +13,905 0.21% 15,569,060
2017-08-31 2017-08-29 3.696 4,198,082 +208,583 0.21% 15,517,662
2017-08-30 2017-08-28 3.711 3,989,499 +139,056 0.20% 14,804,042
2017-08-28 2017-08-24 3.682 3,850,443 +6,953 0.19% 14,177,279
2017-08-16 2017-08-14 3.696 3,843,490 +8,343 0.19% 14,206,959
2017-08-15 2017-08-11 3.668 3,835,147 -10,429 0.19% 14,065,800
2017-08-11 2017-08-09 3.883 3,845,576 +43,107 0.19% 14,933,699
2017-08-10 2017-08-08 3.955 3,802,469 +6,953 0.19% 15,039,750
2017-08-09 2017-08-07 3.970 3,795,516 -90,386 0.19% 15,066,839
2017-08-08 2017-08-04 3.941 3,885,902 -27,811 0.19% 15,313,859
2017-08-07 2017-08-03 3.970 3,913,713 -156,438 0.20% 15,536,039
2017-08-04 2017-08-02 3.869 4,070,151 +30,593 0.20% 15,747,261
2017-08-02 2017-07-31 3.869 4,039,558 -62,575 0.20% 15,628,898
2017-08-01 2017-07-28 3.956 4,102,133 +97,338 0.21% 16,227,866
2017-07-31 2017-07-27 4.015 4,004,795 +341,773 0.20% 16,079,260
2017-07-28 2017-07-26 4.030 3,663,022 +53,520 0.19% 14,761,111
2017-07-27 2017-07-25 4.015 3,609,502 +12,871 0.19% 14,492,158
2017-07-25 2017-07-21 4.118 3,596,631 +13,549 0.18% 14,812,111
2017-07-24 2017-07-20 4.177 3,583,082 +29,131 0.18% 14,967,872
2017-07-21 2017-07-19 4.148 3,553,951 +6,775 0.18% 14,741,261
2017-07-20 2017-07-18 4.089 3,547,176 -13,549 0.18% 14,503,719
2017-07-19 2017-07-17 4.133 3,560,725 -6,775 0.18% 14,716,798
2017-07-17 2017-07-13 4.059 3,567,500 -113,813 0.18% 14,481,500
2017-07-12 2017-07-10 3.838 3,681,313 +155,815 0.19% 14,128,399
2017-06-30 2017-06-28 3.882 3,525,498 +26,421 0.18% 13,686,522
2017-06-29 2017-06-27 3.897 3,499,077 +20,324 0.18% 13,635,601
2017-06-28 2017-06-26 3.971 3,478,753 +6,775 0.18% 13,813,150
2017-06-27 2017-06-23 3.941 3,471,978 +27,098 0.18% 13,683,749
2017-06-15 2017-06-13 3.838 3,444,880 +13,549 0.18% 13,221,000
2017-06-09 2017-06-07 3.867 3,431,331 +20,324 0.18% 13,270,301
2017-05-22 2017-05-18 3.956 3,411,007 +84,682 0.18% 13,493,800
2017-05-18 2017-05-16 4.074 3,326,325 -677 0.17% 13,551,602
2017-05-15 2017-05-11 4.177 3,327,002 -201,883 0.17% 13,898,130
2017-05-12 2017-05-10 4.118 3,528,885 +338,730 0.18% 14,533,111
2017-05-11 2017-05-09 4.192 3,190,155 -678 0.16% 13,373,559
2017-05-08 2017-05-04 4.222 3,190,833 +188,334 0.16% 13,470,601
2017-05-04 2017-04-28 4.251 3,002,499 -5,420 0.15% 12,764,160
2017-05-02 2017-04-27 4.325 3,007,919 -8,807 0.15% 13,009,201
2017-04-25 2017-04-21 4.428 3,016,726 +29,808 0.16% 13,359,001
2017-04-24 2017-04-20 4.487 2,986,918 +8,807 0.15% 13,403,362
2017-04-21 2017-04-19 4.487 2,978,111 -677 0.15% 13,363,842
2017-04-19 2017-04-13 4.724 2,978,788 +58,939 0.15% 14,070,400
2017-04-13 2017-04-11 4.753 2,919,849 +6,775 0.15% 13,878,200
2017-04-10 2017-04-06 4.901 2,913,074 -1,355 0.15% 14,275,998
2017-04-07 2017-04-05 4.812 2,914,429 -214,077 0.15% 14,024,518
2017-04-06 2017-04-03 4.738 3,128,506 -230,337 0.16% 14,823,778
2017-03-30 2017-03-28 4.399 3,358,843 +135,492 0.17% 14,774,842
2017-03-29 2017-03-27 4.384 3,223,351 +438,316 0.17% 14,131,261
2017-03-28 2017-03-24 4.532 2,785,035 -17,614 0.14% 12,620,771
2017-03-27 2017-03-23 4.605 2,802,649 -45,389 0.14% 12,907,442
2017-03-24 2017-03-22 4.635 2,848,038 -20,324 0.15% 13,200,558
2017-03-23 2017-03-21 4.650 2,868,362 -128,040 0.15% 13,337,099
2017-03-22 2017-03-20 4.591 2,996,402 +39,970 0.15% 13,755,530
2017-03-21 2017-03-17 4.561 2,956,432 +40,648 0.15% 13,484,761
2017-03-20 2017-03-16 4.620 2,915,784 +20,323 0.15% 13,471,519
2017-03-17 2017-03-15 4.576 2,895,461 -40,647 0.15% 13,249,402
2017-03-16 2017-03-14 4.532 2,936,108 -37,260 0.15% 13,305,380
2017-03-14 2017-03-10 4.369 2,973,368 -17,614 0.15% 12,991,439
2017-03-13 2017-03-09 4.355 2,990,982 +20,324 0.15% 13,024,249
2017-03-10 2017-03-08 4.517 2,970,658 -20,324 0.15% 13,418,098
2017-03-09 2017-03-07 4.473 2,990,982 -196,463 0.15% 13,377,449
2017-03-08 2017-03-06 4.443 3,187,445 +20,323 0.16% 14,162,048
2017-03-06 2017-03-02 4.517 3,167,122 -20,323 0.16% 14,305,502
2017-03-03 2017-03-01 4.546 3,187,445 -20,324 0.16% 14,491,398
2017-03-02 2017-02-28 4.502 3,207,769 +13,549 0.16% 14,441,749
2017-02-28 2017-02-24 4.487 3,194,220 +222,207 0.16% 14,333,600
2017-02-27 2017-02-23 4.664 2,972,013 +21,678 0.15% 13,862,918
2017-02-24 2017-02-22 4.679 2,950,335 +11,517 0.15% 13,805,351
2017-02-22 2017-02-20 4.532 2,938,818 -203,238 0.15% 13,317,660
2017-02-21 2017-02-17 4.325 3,142,056 +101,619 0.16% 13,589,341
2017-02-20 2017-02-16 4.384 3,040,437 +108,394 0.16% 13,329,361
2017-02-15 2017-02-13 4.650 2,932,043 +1,355 0.15% 13,633,199
2017-02-14 2017-02-10 4.369 2,930,688 -13,550 0.15% 12,804,958
2017-02-07 2017-02-03 4.104 2,944,238 +1,355 0.15% 12,081,882
2017-02-03 2017-02-01 4.133 2,942,883 -13,549 0.15% 12,163,201
2017-01-26 2017-01-24 4.251 2,956,432 -47,422 0.15% 12,568,321
2017-01-18 2017-01-16 4.222 3,003,854 +2,032 0.15% 12,681,240
2017-01-16 2017-01-12 4.355 3,001,822 +16,937 0.15% 13,071,452
2017-01-13 2017-01-11 4.369 2,984,885 -6,775 0.15% 13,041,759
2017-01-03 2016-12-29 4.310 2,991,660 -155,815 0.15% 12,894,721
2016-12-30 2016-12-28 4.236 3,147,475 -5,420 0.16% 13,334,019
2016-12-15 2016-12-13 3.823 3,152,895 -33,873 0.16% 12,053,860
2016-12-08 2016-12-06 3.912 3,186,768 -168,010 0.16% 12,465,600
2016-12-07 2016-12-05 3.912 3,354,778 -4,065 0.17% 13,122,801
2016-12-06 2016-12-02 4.030 3,358,843 +65,714 0.17% 13,535,342
2016-12-05 2016-12-01 4.104 3,293,129 +315,696 0.17% 13,513,580
2016-12-02 2016-11-30 4.104 2,977,433 -20,324 0.15% 12,218,100
2016-12-01 2016-11-29 4.163 2,997,757 +47,422 0.15% 12,478,501
2016-11-30 2016-11-28 4.163 2,950,335 -74,520 0.15% 12,281,101
2016-11-24 2016-11-22 4.015 3,024,855 -20,324 0.16% 12,144,799
2016-11-23 2016-11-21 3.853 3,045,179 -9,484 0.16% 11,731,950
2016-11-22 2016-11-18 3.823 3,054,663 +6,774 0.16% 11,678,308
2016-11-21 2016-11-17 3.971 3,047,889 +181,559 0.16% 12,102,311
2016-11-10 2016-11-08 3.675 2,866,330 -6,774 0.15% 10,535,191
2016-11-09 2016-11-07 3.690 2,873,104 -6,775 0.15% 10,602,499
2016-11-04 2016-11-02 3.616 2,879,879 -50,809 0.15% 10,414,950
2016-10-26 2016-10-24 4.015 2,930,688 -67,746 0.15% 11,766,718
2016-10-04 2016-09-30 3.735 2,998,434 -27,099 0.15% 11,197,779
2016-10-03 2016-09-29 3.882 3,025,533 -6,774 0.16% 11,745,581
2016-09-29 2016-09-27 3.912 3,032,307 -27,099 0.16% 11,861,399
2016-09-26 2016-09-22 4.015 3,059,406 -12,871 0.16% 12,283,521
2016-09-14 2016-09-12 3.941 3,072,277 +53,519 0.16% 12,108,449
2016-09-13 2016-09-09 4.163 3,018,758 -46,745 0.16% 12,565,920
2016-09-12 2016-09-08 3.985 3,065,503 +47,422 0.16% 12,217,501
2016-09-06 2016-09-02 3.808 3,018,081 +678 0.16% 11,493,901
2016-09-01 2016-08-30 3.838 3,017,403 -10,840 0.16% 11,580,399
2016-08-23 2016-08-19 3.897 3,028,243 +10,162 0.16% 11,800,802
2016-08-19 2016-08-17 3.646 3,018,081 -13,549 0.16% 11,003,851
2016-08-18 2016-08-16 3.690 3,031,630 -75,198 0.16% 11,187,501
2016-08-17 2016-08-15 3.675 3,106,828 +9,485 0.16% 11,419,141
2016-08-10 2016-08-08 3.675 3,097,343 +119,910 0.16% 11,384,279
2016-08-04 2016-08-01 3.557 2,977,433 -60,971 0.15% 10,591,950
2016-07-18 2016-07-14 3.543 3,038,404 +13,549 0.16% 10,763,999
2016-07-15 2016-07-13 3.513 3,024,855 -33,873 0.16% 10,626,699
2016-07-13 2016-07-11 3.380 3,058,728 -20,324 0.16% 10,339,349
2016-07-04 2016-06-29 3.454 3,079,052 +6,775 0.16% 10,635,300
2016-06-30 2016-06-28 3.351 3,072,277 -19,647 0.16% 10,294,449
2016-06-29 2016-06-27 3.292 3,091,924 +19,647 0.16% 10,177,721
2016-06-07 2016-06-03 3.321 3,072,277 -678 0.16% 10,203,749
2016-06-02 2016-05-31 3.247 3,072,955 +13,549 0.16% 9,979,201
2016-05-10 2016-05-06 3.159 3,059,406 -210,012 0.16% 9,664,241
2016-05-09 2016-05-05 3.436 3,269,418 -203,238 0.17% 11,234,110
2016-05-06 2016-05-04 3.558 3,472,656 -30,354 0.18% 12,354,848
2016-04-27 2016-04-25 3.634 3,503,010 -6,577 0.19% 12,729,140
2016-04-26 2016-04-22 3.679 3,509,587 -1,316 0.19% 12,913,119
2016-04-25 2016-04-21 3.695 3,510,903 +256,511 0.19% 12,971,341
2016-04-22 2016-04-20 3.527 3,254,392 +243,356 0.17% 11,479,359
2016-04-21 2016-04-19 3.527 3,011,036 -3,289 0.16% 10,620,959
2016-04-18 2016-04-14 3.497 3,014,325 -32,886 0.16% 10,540,900
2016-04-15 2016-04-13 3.436 3,047,211 -78,926 0.16% 10,470,580
2016-03-23 2016-03-21 3.375 3,126,137 -47,356 0.17% 10,551,659
2016-03-22 2016-03-18 3.284 3,173,493 +32,886 0.17% 10,422,000
2016-03-16 2016-03-14 3.071 3,140,607 +6,577 0.17% 9,645,500
2016-03-08 2016-03-04 3.117 3,134,030 -36,174 0.17% 9,768,251
2016-03-07 2016-03-03 2.995 3,170,204 -26,309 0.17% 9,495,399
2016-02-23 2016-02-19 2.706 3,196,513 +65,772 0.17% 8,650,800
2016-02-19 2016-02-17 2.737 3,130,741 -65,772 0.17% 8,567,999
2016-02-18 2016-02-16 2.600 3,196,513 +658 0.17% 8,310,600
2016-02-16 2016-02-12 2.357 3,195,855 -19,732 0.17% 7,531,449
2016-02-15 2016-02-11 2.493 3,215,587 +65,772 0.17% 8,017,960
2016-01-20 2016-01-18 2.706 3,149,815 -6,577 0.17% 8,524,420
2016-01-18 2016-01-14 2.874 3,156,392 +33,543 0.17% 9,070,109
2016-01-14 2016-01-12 2.904 3,122,849 +98,658 0.17% 9,068,681
2016-01-13 2016-01-11 2.919 3,024,191 +658 0.16% 8,828,161
2016-01-12 2016-01-08 3.086 3,023,533 -658 0.16% 9,331,910
2016-01-11 2016-01-07 3.102 3,024,191 +65,772 0.16% 9,379,921
2016-01-07 2016-01-05 3.360 2,958,419 +32,886 0.16% 9,940,580
2015-12-16 2015-12-14 3.527 2,925,533 +70,376 0.15% 10,319,360
2015-12-14 2015-12-10 3.543 2,855,157 -211,128 0.15% 10,114,530
2015-12-11 2015-12-09 3.649 3,066,285 -2,631 0.16% 11,188,801
2015-08-21 2015-08-19 4.348 3,068,916 +226,913 0.16% 13,344,762
2015-08-20 2015-08-18 4.409 2,842,003 -75,637 0.15% 12,530,901
2015-08-19 2015-08-17 4.759 2,917,640 -65,772 0.15% 13,884,678
2015-08-18 2015-08-14 4.926 2,983,412 +113,785 0.16% 14,696,639
2015-08-17 2015-08-13 4.744 2,869,627 +73,007 0.15% 13,612,561
2015-08-14 2015-08-12 4.394 2,796,620 +122,336 0.15% 12,288,280
2015-08-13 2015-08-11 4.546 2,674,284 -36,833 0.14% 12,157,338
2015-08-12 2015-08-10 4.713 2,711,117 +74,323 0.14% 12,778,202
2015-08-05 2015-08-03 3.862 2,636,794 +657 0.14% 10,182,858
2015-08-04 2015-07-31 3.938 2,636,137 +658 0.14% 10,380,721
2015-07-30 2015-07-28 3.907 2,635,479 +6,577 0.14% 10,297,990
2015-07-29 2015-07-27 3.968 2,628,902 +7,235 0.14% 10,432,171
2015-07-23 2015-07-21 4.614 2,621,667 -3,288 0.14% 12,096,691
2015-07-22 2015-07-20 4.707 2,624,955 +62,480 0.14% 12,356,546
2015-07-20 2015-07-16 4.303 2,562,475 +644 0.14% 11,027,371
2015-07-16 2015-07-14 4.350 2,561,831 -61,149 0.14% 11,144,000
2015-07-15 2015-07-13 4.505 2,622,980 -14,805 0.14% 11,817,499
2015-07-13 2015-07-09 4.101 2,637,785 +62,437 0.14% 10,818,721
2015-07-10 2015-07-08 3.527 2,575,348 -57,931 0.14% 9,082,269
2015-07-09 2015-07-07 3.915 2,633,279 +35,402 0.14% 10,309,320
2015-07-08 2015-07-06 4.257 2,597,877 +12,874 0.14% 11,058,641
2015-07-07 2015-07-03 4.723 2,585,003 -39,908 0.14% 12,208,638
2015-07-03 2015-06-30 5.236 2,624,911 -95,264 0.14% 13,742,859
2015-06-30 2015-06-26 5.484 2,720,175 -644 0.15% 14,917,778
2015-06-23 2015-06-19 5.686 2,720,819 +77,241 0.15% 15,470,820
2015-06-18 2015-06-16 5.919 2,643,578 +4,506 0.14% 15,647,671
2015-06-16 2015-06-12 6.385 2,639,072 -12,230 0.14% 16,850,999
2015-06-15 2015-06-11 6.106 2,651,302 -128,735 0.14% 16,187,670
2015-06-12 2015-06-10 6.012 2,780,037 +25,747 0.15% 16,714,529
2015-06-11 2015-06-09 6.090 2,754,290 -22,529 0.15% 16,773,679
2015-06-09 2015-06-05 6.354 2,776,819 +7,724 0.15% 17,644,261
2015-06-08 2015-06-04 6.339 2,769,095 +5,150 0.15% 17,552,162
2015-06-05 2015-06-03 6.463 2,763,945 -148,046 0.15% 17,863,038
2015-06-04 2015-06-02 6.572 2,911,991 +53,425 0.16% 19,136,521
2015-06-02 2015-05-29 6.292 2,858,566 -13,517 0.15% 17,986,052
2015-06-01 2015-05-28 6.308 2,872,083 +128,735 0.16% 18,115,721
2015-05-29 2015-05-27 6.541 2,743,348 -205,332 0.15% 17,943,022
2015-05-27 2015-05-22 6.416 2,948,680 +24,459 0.16% 18,919,528
2015-05-20 2015-05-18 6.168 2,924,221 -9,011 0.16% 18,035,712
2015-05-19 2015-05-15 6.292 2,933,232 -97,195 0.16% 18,455,849
2015-05-15 2015-05-13 6.199 3,030,427 -7,724 0.16% 18,784,919
2015-05-14 2015-05-12 6.354 3,038,151 +5,793 0.16% 19,304,798
2015-05-13 2015-05-11 6.494 3,032,358 +77,241 0.16% 19,691,978
2015-05-12 2015-05-08 6.509 2,955,117 -136,459 0.16% 19,236,289
2015-05-11 2015-05-07 6.012 3,091,576 +30,896 0.17% 18,587,607
2015-05-08 2015-05-06 6.478 3,060,680 -6,437 0.17% 19,828,350
2015-05-07 2015-05-05 6.634 3,067,117 -215,631 0.17% 20,346,552
2015-05-06 2015-05-04 7.053 3,282,748 +1,287 0.18% 23,153,998
2015-05-05 2015-04-30 7.131 3,281,461 +10,299 0.18% 23,399,821
2015-05-04 2015-04-29 7.069 3,271,162 +199,539 0.18% 23,123,099
2015-04-30 2015-04-28 7.317 3,071,623 -3,315,575 0.17% 22,476,124
2015-04-29 2015-04-27 7.131 6,387,198 -318,620 0.35% 45,546,568
2015-04-28 2015-04-24 6.758 6,705,818 +457,654 0.36% 45,318,300
2015-04-27 2015-04-23 6.743 6,248,164 -2,048,821 0.34% 42,128,379
2015-04-24 2015-04-22 6.556 8,296,985 +137,746 0.45% 54,395,798
2015-04-23 2015-04-21 6.090 8,159,239 -23,816 0.44% 49,689,922
2015-04-22 2015-04-20 6.385 8,183,055 +2,953,186 0.44% 52,250,432
2015-04-21 2015-04-17 6.370 5,229,869 +1,620,777 0.28% 33,312,503
2015-04-20 2015-04-16 5.966 3,609,092 +18,023 0.20% 21,530,880
2015-04-17 2015-04-15 5.966 3,591,069 +68,873 0.19% 21,423,359
2015-04-16 2015-04-14 6.028 3,522,196 -5,793 0.19% 21,231,361
2015-04-15 2015-04-13 6.323 3,527,989 -476,964 0.19% 22,307,671
2015-04-14 2015-04-10 6.137 4,004,953 +22,529 0.22% 24,576,901
2015-04-13 2015-04-09 5.935 3,982,424 -491,125 0.22% 23,634,339
2015-04-10 2015-04-08 6.028 4,473,549 -307,677 0.24% 26,965,999
2015-04-09 2015-04-02 5.018 4,781,226 +326,343 0.26% 23,992,438
2015-04-08 2015-04-01 4.661 4,454,883 -1,931 0.24% 20,763,002
2015-04-02 2015-03-31 4.428 4,456,814 -1,634,937 0.24% 19,733,402
2015-04-01 2015-03-30 4.614 6,091,751 +1,203,674 0.33% 28,108,080
2015-03-30 2015-03-26 3.744 4,888,077 +25,748 0.26% 18,301,542
2015-03-23 2015-03-19 3.760 4,862,329 -1,288 0.26% 18,280,678
2015-03-19 2015-03-17 3.775 4,863,617 -96,551 0.26% 18,361,081
2015-03-06 2015-03-04 3.744 4,960,168 -644 0.27% 18,571,459
2015-03-02 2015-02-26 3.791 4,960,812 -51,494 0.27% 18,805,080
2015-02-27 2015-02-25 3.573 5,012,306 -257,470 0.27% 17,910,100
2015-02-25 2015-02-23 3.433 5,269,776 -4,506 0.29% 18,093,268
2015-02-23 2015-02-16 3.433 5,274,282 +257,470 0.29% 18,108,739
2015-02-16 2015-02-12 3.402 5,016,812 +64,368 0.27% 17,068,861
2015-01-21 2015-01-19 3.698 4,952,444 -58,575 0.27% 18,311,719
2015-01-20 2015-01-16 3.977 5,011,019 -14,804 0.27% 19,929,601
2015-01-15 2015-01-13 4.024 5,025,823 -193,103 0.27% 20,222,719
2015-01-14 2015-01-12 3.977 5,218,926 -70,161 0.28% 20,756,480
2015-01-09 2015-01-07 4.117 5,289,087 -6,437 0.29% 21,775,051
2015-01-07 2015-01-05 4.164 5,295,524 -623,722 0.29% 22,048,362
2015-01-06 2015-01-02 4.210 5,919,246 +623,722 0.32% 24,921,161
2015-01-02 2014-12-29 4.086 5,295,524 +27,035 0.29% 21,637,012
2014-12-30 2014-12-24 3.853 5,268,489 +644 0.29% 20,298,799
2014-12-29 2014-12-22 4.008 5,267,845 -24,460 0.29% 21,114,718
2014-12-23 2014-12-19 4.070 5,292,305 +58,574 0.29% 21,541,639
2014-12-22 2014-12-18 3.884 5,233,731 -643 0.28% 20,327,501
2014-12-19 2014-12-17 3.713 5,234,374 -307,034 0.28% 19,435,479
2014-12-18 2014-12-16 3.760 5,541,408 -1,057,560 0.30% 20,833,781
2014-12-17 2014-12-15 3.806 6,598,968 +1,347,214 0.36% 25,117,401
2014-12-09 2014-12-05 3.356 5,251,754 +64,368 0.28% 17,623,441
2014-12-04 2014-12-02 3.309 5,187,386 -12,873 0.28% 17,165,670
2014-12-03 2014-12-01 3.247 5,200,259 -96,552 0.28% 16,885,108
2014-11-26 2014-11-24 3.620 5,296,811 -7,724 0.29% 19,173,570
2014-11-24 2014-11-20 3.356 5,304,535 +7,724 0.29% 17,800,560
2014-11-20 2014-11-18 3.433 5,296,811 -14,804 0.29% 18,186,090
2014-11-19 2014-11-17 3.511 5,311,615 -39,265 0.29% 18,649,518
2014-11-18 2014-11-14 3.775 5,350,880 +12,874 0.29% 20,200,591
2014-11-17 2014-11-13 3.729 5,338,006 -25,747 0.29% 19,903,199
2014-11-14 2014-11-12 3.729 5,363,753 +9,655 0.29% 19,999,199
2014-11-12 2014-11-10 3.853 5,354,098 -122,299 0.29% 20,628,640
2014-11-11 2014-11-07 3.527 5,476,397 +38,621 0.30% 19,313,162
2014-11-10 2014-11-06 3.620 5,437,776 +128,092 0.29% 19,683,840
2014-11-06 2014-11-04 3.651 5,309,684 -19,311 0.29% 19,385,149
2014-10-30 2014-10-28 3.263 5,328,995 -32,184 0.29% 17,385,901
2014-10-22 2014-10-20 3.294 5,361,179 +12,874 0.29% 17,657,482
2014-10-17 2014-10-15 3.418 5,348,305 +19,310 0.29% 18,279,800
2014-10-16 2014-10-14 3.387 5,328,995 -19,310 0.29% 18,048,221
2014-10-15 2014-10-13 3.433 5,348,305 +19,310 0.29% 18,362,890
2014-10-13 2014-10-09 3.589 5,328,995 +64,368 0.29% 19,124,491
2014-10-10 2014-10-08 3.449 5,264,627 +64,368 0.28% 18,157,380
2014-10-07 2014-10-03 3.402 5,200,259 -18,667 0.28% 17,693,008
2014-10-06 2014-09-30 3.309 5,218,926 +18,667 0.28% 17,270,040
2014-09-30 2014-09-26 3.418 5,200,259 +96,551 0.28% 17,773,798
2014-09-29 2014-09-25 3.496 5,103,708 -96,551 0.28% 17,840,250
2014-09-24 2014-09-22 3.076 5,200,259 -16,092 0.28% 15,996,419
2014-09-23 2014-09-19 3.216 5,216,351 +128,735 0.28% 16,775,279
2014-09-22 2014-09-18 3.185 5,087,616 +3,218 0.28% 16,203,200
2014-09-19 2014-09-17 3.216 5,084,398 +6,437 0.28% 16,350,931
2014-09-18 2014-09-16 3.200 5,077,961 -45,057 0.27% 16,251,340
2014-09-17 2014-09-15 2.998 5,123,018 +128,735 0.28% 15,360,869
2014-09-16 2014-09-12 2.998 4,994,283 +12,873 0.27% 14,974,870
2014-09-15 2014-09-11 2.921 4,981,410 -14,804 0.27% 14,549,321
2014-09-08 2014-09-04 2.983 4,996,214 -3,862 0.27% 14,903,040
2014-09-05 2014-09-03 2.952 5,000,076 -18,023 0.27% 14,759,199
2014-09-02 2014-08-29 2.952 5,018,099 +16,092 0.27% 14,812,400
2014-08-29 2014-08-27 2.936 5,002,007 -25,747 0.27% 14,687,189
2014-08-27 2014-08-25 2.936 5,027,754 +64,367 0.27% 14,762,789
2014-08-26 2014-08-22 2.921 4,963,387 -7,724 0.27% 14,496,681
2014-08-25 2014-08-21 2.843 4,971,111 -64,367 0.27% 14,133,091
2014-08-22 2014-08-20 2.952 5,035,478 +12,873 0.27% 14,863,699
2014-08-20 2014-08-18 3.061 5,022,605 +7,724 0.27% 15,371,910
2014-08-18 2014-08-14 3.029 5,014,881 +12,874 0.27% 15,192,451
2014-08-15 2014-08-13 3.076 5,002,007 -502,068 0.27% 15,386,579
2014-08-14 2014-08-12 3.014 5,504,075 +12,874 0.30% 16,588,941
2014-08-12 2014-08-08 2.765 5,491,201 +6,437 0.30% 15,185,180
2014-08-08 2014-08-06 2.859 5,484,764 +38,620 0.30% 15,678,639
2014-08-07 2014-08-05 2.750 5,446,144 -14,804 0.29% 14,975,971
2014-08-06 2014-08-04 2.703 5,460,948 +7,080 0.30% 14,762,159
2014-08-05 2014-08-01 2.579 5,453,868 +40,552 0.30% 14,065,180
2014-08-04 2014-07-31 2.626 5,413,316 -38,621 0.29% 14,212,899
2014-08-01 2014-07-30 2.641 5,451,937 -25,747 0.30% 14,399,000
2014-07-31 2014-07-29 2.657 5,477,684 +16,092 0.30% 14,552,100
2014-07-29 2014-07-25 2.641 5,461,592 +16,092 0.30% 14,424,500
2014-07-25 2014-07-23 2.844 5,445,500 +32,184 0.29% 15,484,804
2014-07-24 2014-07-22 2.795 5,413,316 +237,652 0.29% 15,129,401
2014-07-16 2014-07-14 2.681 5,175,664 -1,847 0.29% 13,876,499
2014-07-15 2014-07-11 2.567 5,177,511 +616 0.29% 13,292,541
2014-07-03 2014-06-30 2.437 5,176,895 -892,356 0.29% 12,618,000
2014-06-17 2014-06-13 2.535 6,069,251 -615 0.34% 15,384,720
2014-06-10 2014-06-06 2.437 6,069,866 -1,847 0.34% 14,794,499
2014-06-06 2014-06-04 2.470 6,071,713 -1,231 0.34% 14,996,321
2014-06-04 2014-05-30 2.372 6,072,944 -1,846 0.34% 14,407,281
2014-04-22 2014-04-16 2.454 6,074,790 +1,231 0.34% 14,905,211
2014-04-16 2014-04-14 2.470 6,073,559 -3,077 0.34% 15,000,880
2014-04-15 2014-04-11 2.519 6,076,636 -12,308 0.34% 15,304,700
2014-04-14 2014-04-10 2.551 6,088,944 +615 0.34% 15,533,579
2014-04-02 2014-03-31 2.145 6,088,329 -61,542 0.34% 13,058,760
2014-03-28 2014-03-26 2.047 6,149,871 -20,309 0.35% 12,591,181
2014-03-27 2014-03-25 2.064 6,170,180 -28,924 0.35% 12,733,021
2014-03-26 2014-03-24 2.031 6,199,104 +49,233 0.35% 12,591,250
2014-03-25 2014-03-21 2.080 6,149,871 +30,156 0.35% 12,791,041
2014-03-19 2014-03-17 2.129 6,119,715 +30,771 0.35% 13,026,639
2014-03-17 2014-03-13 2.031 6,088,944 -2,462 0.34% 12,367,499
2014-03-11 2014-03-07 2.096 6,091,406 -1,231 0.34% 12,768,420
2014-03-10 2014-03-06 2.080 6,092,637 -615 0.34% 12,672,000
2014-02-26 2014-02-24 2.177 6,093,252 -2,462 0.34% 13,267,339
2014-02-25 2014-02-21 2.226 6,095,714 -23,386 0.35% 13,569,850
2014-01-13 2014-01-09 2.242 6,119,100 -30,771 0.35% 13,721,340
2013-12-11 2013-12-09 2.421 6,149,871 -615 0.35% 14,889,571
2013-12-09 2013-12-05 2.437 6,150,486 -12,309 0.35% 14,991,000
2013-12-02 2013-11-28 2.486 6,162,795 -615 0.35% 15,321,421
2013-11-26 2013-11-22 2.486 6,163,410 -615 0.35% 15,322,950
2013-11-22 2013-11-20 2.519 6,164,025 +14,770 0.35% 15,524,799
2013-11-20 2013-11-18 2.567 6,149,255 +46,771 0.35% 15,787,359
2013-11-04 2013-10-31 2.584 6,102,484 -615 0.35% 15,766,441
2013-10-28 2013-10-24 2.454 6,103,099 -43,079 0.35% 14,974,670
2013-10-25 2013-10-23 2.421 6,146,178 -616 0.35% 14,880,629
2013-09-30 2013-09-26 2.437 6,146,794 -307,709 0.35% 14,982,001
2013-09-17 2013-09-13 2.567 6,454,503 +233,859 0.37% 16,571,041
2013-09-09 2013-09-05 2.437 6,220,644 -7,385 0.35% 15,162,000
2013-08-16 2013-08-13 2.356 6,228,029 -6,769 0.35% 14,674,000
2013-08-15 2013-08-12 2.356 6,234,798 -616 0.35% 14,689,949
2013-08-08 2013-08-06 2.356 6,235,414 -615 0.35% 14,691,400
2013-07-29 2013-07-25 2.275 6,236,029 -616 0.35% 14,186,199
2013-07-26 2013-07-24 2.242 6,236,645 -615 0.35% 13,984,921
2013-07-25 2013-07-23 2.291 6,237,260 -1,846 0.35% 14,290,350
2013-07-23 2013-07-19 2.194 6,239,106 -4,924 0.35% 13,686,299
2013-07-19 2013-07-17 2.194 6,244,030 -9,846 0.35% 13,697,101
2013-06-21 2013-06-19 2.291 6,253,876 -616 0.35% 14,328,419
2013-06-04 2013-05-31 2.502 6,254,492 -615 0.35% 15,651,021
2013-05-31 2013-05-29 2.584 6,255,107 +12,308 0.35% 16,160,759
2013-05-24 2013-05-22 2.600 6,242,799 -1,846 0.35% 16,230,400
2013-05-15 2013-05-13 2.600 6,244,645 -616 0.35% 16,235,200
2013-05-09 2013-05-07 2.567 6,245,261 -1,230 0.35% 16,033,841
2013-04-29 2013-04-25 2.502 6,246,491 -9,232 0.35% 15,630,999
2013-04-12 2013-04-10 2.389 6,255,723 -44,310 0.35% 14,942,551
2013-04-08 2013-04-03 2.486 6,300,033 -1,231 0.36% 15,662,611
2013-04-03 2013-03-28 2.437 6,301,264 -36,925 0.36% 15,358,501
2013-03-22 2013-03-20 2.486 6,338,189 -615 0.36% 15,757,471
2013-03-05 2013-03-01 2.681 6,338,804 -14,155 0.36% 16,995,000
2013-02-26 2013-02-22 2.681 6,352,959 -123,083 0.36% 17,032,951
2013-02-25 2013-02-21 2.697 6,476,042 -6,154 0.37% 17,468,179
2013-02-22 2013-02-20 2.746 6,482,196 +1,230 0.37% 17,800,769
2013-02-21 2013-02-19 2.795 6,480,966 -3,692 0.37% 18,113,321
2013-02-20 2013-02-18 2.746 6,484,658 -7,385 0.37% 17,807,530
2013-02-15 2013-02-08 2.665 6,492,043 -1,231 0.37% 17,300,360
2013-02-07 2013-02-05 2.714 6,493,274 +61,542 0.37% 17,620,170
2013-02-06 2013-02-04 2.714 6,431,732 -1,231 0.36% 17,453,170
2013-02-01 2013-01-30 2.811 6,432,963 +18,463 0.36% 18,083,690
2013-01-31 2013-01-29 2.844 6,414,500 -6,155 0.36% 18,240,249
2013-01-30 2013-01-28 2.827 6,420,655 +6,155 0.36% 18,153,421
2013-01-29 2013-01-25 2.844 6,414,500 +307,709 0.36% 18,240,249
2013-01-28 2013-01-24 2.909 6,106,791 +215,396 0.35% 17,762,169
2013-01-23 2013-01-21 2.827 5,891,395 +275,092 0.33% 16,657,019
2013-01-22 2013-01-18 2.844 5,616,303 +978,514 0.32% 15,970,499
2013-01-21 2013-01-17 2.827 4,637,789 +36,925 0.26% 13,112,640
2013-01-18 2013-01-16 2.844 4,600,864 +12,308 0.26% 13,083,000
2013-01-17 2013-01-15 2.876 4,588,556 -61,541 0.26% 13,197,121
2013-01-16 2013-01-14 2.909 4,650,097 -30,771 0.26% 13,525,239
2013-01-15 2013-01-11 2.844 4,680,868 +92,312 0.26% 13,310,499
2013-01-08 2013-01-04 2.714 4,588,556 -3,077 0.26% 12,451,521
2013-01-07 2013-01-03 2.730 4,591,633 -30,771 0.26% 12,534,481
2013-01-04 2013-01-02 2.616 4,622,404 -19,693 0.26% 12,092,711
2013-01-02 2012-12-27 2.454 4,642,097 -36,925 0.26% 11,389,930
2012-12-20 2012-12-18 2.389 4,679,022 +36,925 0.26% 11,176,410
2012-12-18 2012-12-14 2.454 4,642,097 -36,925 0.26% 11,389,930
2012-12-14 2012-12-12 2.437 4,679,022 -342,788 0.26% 11,404,500
2012-12-12 2012-12-10 2.405 5,021,810 +12,309 0.28% 12,076,800
2012-12-07 2012-12-05 2.356 5,009,501 +462,794 0.28% 11,802,999
2012-12-05 2012-12-03 2.324 4,546,707 -12,309 0.26% 10,564,840
2012-12-04 2012-11-30 2.242 4,559,016 -1,846 0.26% 10,223,041
2012-12-03 2012-11-29 2.421 4,560,862 +36,925 0.26% 11,042,390
2012-11-27 2012-11-23 2.551 4,523,937 -67,696 0.26% 11,541,071
2012-11-26 2012-11-22 2.437 4,591,633 +67,696 0.26% 11,191,501
2012-11-12 2012-11-08 2.470 4,523,937 +36,925 0.26% 11,173,521
2012-11-09 2012-11-07 2.600 4,487,012 +67,696 0.25% 11,665,601
2012-11-07 2012-11-05 2.486 4,419,316 +7,385 0.25% 10,986,931
2012-11-06 2012-11-02 2.454 4,411,931 +12,309 0.25% 10,825,191
2012-10-29 2012-10-25 2.470 4,399,622 -18,463 0.25% 10,866,479
2012-10-26 2012-10-24 2.584 4,418,085 -6,154 0.25% 11,414,610
2012-10-25 2012-10-22 2.584 4,424,239 +24,617 0.25% 11,430,510
2012-10-24 2012-10-19 2.519 4,399,622 -616 0.25% 11,080,949
2012-10-19 2012-10-17 2.421 4,400,238 -615 0.25% 10,653,501
2012-10-12 2012-10-10 2.340 4,400,853 -6,154 0.25% 10,297,440
2012-10-08 2012-10-04 2.372 4,407,007 -24,617 0.25% 10,455,059
2012-09-10 2012-09-06 2.389 4,431,624 -246,167 0.25% 10,585,470
2012-09-03 2012-08-30 2.405 4,677,791 -12,309 0.26% 11,249,480
2012-08-31 2012-08-29 2.437 4,690,100 -23,385 0.27% 11,431,501
2012-08-29 2012-08-27 2.567 4,713,485 -1,231 0.27% 12,101,219
2012-08-27 2012-08-23 2.600 4,714,716 +6,154 0.27% 12,257,599
2012-08-22 2012-08-20 2.551 4,708,562 -2,462 0.27% 12,012,070
2012-08-01 2012-07-30 2.616 4,711,024 -1,846 0.27% 12,324,551
2012-07-25 2012-07-23 2.551 4,712,870 -4,308 0.27% 12,023,060
2012-06-27 2012-06-25 2.746 4,717,178 -3,077 0.27% 12,953,850
2012-06-07 2012-06-05 2.730 4,720,255 -9,231 0.27% 12,885,600
2012-05-22 2012-05-18 2.551 4,729,486 -3,077 0.27% 12,065,449
2012-05-21 2012-05-17 2.519 4,732,563 -49,234 0.27% 11,919,499
2012-05-16 2012-05-14 2.649 4,781,797 +6,154 0.27% 12,665,100
2012-04-25 2012-04-23 2.827 4,775,643 +60,927 0.27% 13,502,401
2012-04-19 2012-04-17 2.762 4,714,716 -6,154 0.27% 13,023,699
2012-04-02 2012-03-29 2.941 4,720,870 +184,625 0.27% 13,884,509
2012-03-19 2012-03-15 3.364 4,536,245 -7,385 0.26% 15,257,970
2012-03-16 2012-03-14 3.412 4,543,630 -616 0.26% 15,504,300
2012-03-06 2012-03-02 3.477 4,544,246 -615,417 0.26% 15,801,762
2012-02-22 2012-02-20 3.396 5,159,663 -24,002 0.29% 17,522,559
2012-02-21 2012-02-17 3.412 5,183,665 +11,693 0.29% 17,688,301
2012-02-20 2012-02-16 3.412 5,171,972 -24,616 0.29% 17,648,401
2012-02-16 2012-02-14 3.412 5,196,588 -49,234 0.29% 17,732,398
2012-02-14 2012-02-10 3.331 5,245,822 +9,847 0.30% 17,474,200
2012-02-13 2012-02-09 3.364 5,235,975 -616 0.30% 17,611,559
2012-02-10 2012-02-08 3.364 5,236,591 +13,540 0.30% 17,613,631
2012-02-06 2012-02-02 2.974 5,223,051 +61,541 0.30% 15,531,209
2012-01-31 2012-01-27 3.039 5,161,510 +12,309 0.29% 15,683,691
2012-01-30 2012-01-26 2.990 5,149,201 +615 0.29% 15,395,279
2012-01-27 2012-01-20 2.957 5,148,586 +616 0.29% 15,226,120
2012-01-26 2012-01-19 2.860 5,147,970 -24,617 0.29% 14,722,399
2012-01-20 2012-01-18 2.779 5,172,587 +24,617 0.29% 14,372,550
2012-01-19 2012-01-17 2.811 5,147,970 -616 0.29% 14,471,449
2012-01-18 2012-01-16 2.697 5,148,586 +1,846 0.29% 13,887,560
2012-01-12 2012-01-10 2.681 5,146,740 -1,846 0.29% 13,798,951
2012-01-05 2012-01-03 2.844 5,148,586 -1,231 0.29% 14,640,500
2011-12-23 2011-12-21 2.681 5,149,817 +616 0.29% 13,807,201
2011-12-21 2011-12-19 2.551 5,149,201 +6,769 0.29% 13,136,189
2011-11-30 2011-11-28 2.567 5,142,432 -1,231 0.29% 13,202,481
2011-11-10 2011-11-08 2.876 5,143,663 +16,001 0.29% 14,793,661
2011-11-08 2011-11-04 2.909 5,127,662 +616 0.29% 14,914,281
2011-11-04 2011-11-02 2.860 5,127,046 +615 0.29% 14,662,559
2011-11-01 2011-10-28 2.811 5,126,431 +6,154 0.29% 14,410,900
2011-10-27 2011-10-25 2.551 5,120,277 -615 0.29% 13,062,401
2011-10-26 2011-10-24 2.502 5,120,892 -9,231 0.29% 12,814,340
2011-10-20 2011-10-18 2.324 5,130,123 -18,463 0.29% 11,920,479
2011-10-18 2011-10-14 2.454 5,148,586 +14,770 0.29% 12,632,660
2011-10-17 2011-10-13 2.584 5,133,816 +22,155 0.29% 13,263,780
2011-10-11 2011-10-07 2.194 5,111,661 -615 0.29% 11,213,100
2011-10-07 2011-10-04 2.080 5,112,276 -1,231 0.29% 10,632,960
2011-10-06 2011-10-03 2.177 5,113,507 -6,770 0.29% 11,134,060
2011-09-30 2011-09-27 2.632 5,120,277 -615 0.29% 13,478,401
2011-09-27 2011-09-23 2.681 5,120,892 -6,154 0.29% 13,729,650
2011-09-16 2011-09-14 3.087 5,127,046 +923,127 0.29% 15,828,899
2011-09-08 2011-09-06 3.396 4,203,919 -12,309 0.24% 14,276,788
2011-09-07 2011-09-05 3.364 4,216,228 -9,231 0.24% 14,181,571
2011-09-05 2011-09-01 3.624 4,225,459 +24,617 0.24% 15,311,180
2011-09-01 2011-08-30 3.575 4,200,842 -1,847 0.24% 15,017,199
2011-08-23 2011-08-19 3.542 4,202,689 -18,462 0.24% 14,887,221
2011-08-22 2011-08-18 3.672 4,221,151 -18,463 0.24% 15,501,339
2011-08-18 2011-08-16 3.770 4,239,614 -615 0.24% 15,982,481
2011-08-17 2011-08-15 3.770 4,240,229 +17,232 0.24% 15,984,800
2011-08-11 2011-08-09 3.932 4,222,997 +17,847 0.24% 16,606,038
2011-08-09 2011-08-05 4.404 4,205,150 -616 0.24% 18,517,429
2011-08-05 2011-08-03 4.582 4,205,766 -615 0.24% 19,271,881
2011-08-04 2011-08-02 4.647 4,206,381 -8,001 0.24% 19,548,099
2011-08-03 2011-08-01 4.680 4,214,382 +9,232 0.24% 19,722,242
2011-07-29 2011-07-27 4.777 4,205,150 -12,309 0.24% 20,089,019
2011-07-28 2011-07-26 4.696 4,217,459 -6,769 0.24% 19,805,172
2011-07-26 2011-07-22 4.777 4,224,228 -8,001 0.24% 20,180,159
2011-07-25 2011-07-21 4.680 4,232,229 -6,154 0.24% 19,805,762
2011-07-20 2011-07-18 4.680 4,238,383 -6,154 0.24% 19,834,561
2011-07-19 2011-07-15 4.631 4,244,537 -273,246 0.24% 19,656,450
2011-07-15 2011-07-13 4.680 4,517,783 -646,188 0.26% 21,142,082
2011-07-14 2011-07-12 4.631 5,163,971 -435,101 0.29% 23,914,349
2011-07-13 2011-07-11 4.696 5,599,072 -190,779 0.32% 26,293,221
2011-07-08 2011-07-06 4.972 5,789,851 -409,869 0.33% 28,788,479
2011-07-06 2011-07-04 5.021 6,199,720 -200,010 0.35% 31,128,662
2011-06-29 2011-06-27 4.793 6,399,730 -6,155 0.36% 30,677,048
2011-06-28 2011-06-24 4.907 6,405,885 -406,175 0.36% 31,435,182
2011-06-27 2011-06-23 4.826 6,812,060 -1,231 0.39% 32,874,928
2011-06-24 2011-06-22 4.875 6,813,291 -33,233 0.39% 33,212,999
2011-06-23 2011-06-21 4.907 6,846,524 -101,544 0.39% 33,597,501
2011-06-22 2011-06-20 4.891 6,948,068 -401,252 0.39% 33,982,901
2011-06-21 2011-06-17 5.021 7,349,320 -415,407 0.42% 36,900,779
2011-06-20 2011-06-16 4.728 7,764,727 -215,396 0.44% 36,715,469
2011-06-16 2011-06-14 4.761 7,980,123 -1,231 0.45% 37,993,308
2011-06-15 2011-06-13 4.826 7,981,354 +6,154 0.45% 38,517,928
2011-06-14 2011-06-10 4.858 7,975,200 -55,388 0.45% 38,747,409
2011-06-13 2011-06-09 4.842 8,030,588 +12,309 0.45% 38,886,021
2011-06-10 2011-06-08 4.923 8,018,279 -14,770 0.45% 39,477,868
2011-06-09 2011-06-07 4.988 8,033,049 -1,847 0.45% 40,072,708
2011-06-08 2011-06-03 5.070 8,034,896 -1,846 0.45% 40,734,722
2011-06-07 2011-06-02 5.037 8,036,742 -18,462 0.45% 40,482,900
2011-06-03 2011-06-01 5.070 8,055,204 -616 0.46% 40,837,678
2011-06-02 2011-05-31 5.086 8,055,820 +18,463 0.46% 40,971,701
2011-06-01 2011-05-30 5.102 8,037,357 -3,077 0.45% 41,008,398
2011-05-30 2011-05-26 5.118 8,040,434 +24,616 0.46% 41,154,748
2011-05-27 2011-05-25 5.037 8,015,818 -1,846 0.45% 40,377,501
2011-05-25 2011-05-23 5.118 8,017,664 -6,154 0.45% 41,038,200
2011-05-23 2011-05-19 5.216 8,023,818 -393,868 0.45% 41,851,979
2011-05-20 2011-05-18 5.265 8,417,686 -615 0.48% 44,316,722
2011-05-17 2011-05-13 5.358 8,418,301 -43,079 0.48% 45,105,123
2011-05-16 2011-05-12 5.375 8,461,380 +141,243 0.48% 45,475,866
2011-05-12 2011-05-09 5.424 8,320,137 -604 0.48% 45,129,522
2011-05-06 2011-05-04 5.408 8,320,741 -4,838 0.48% 44,995,198
2011-05-03 2011-04-28 5.358 8,325,579 -45,353 0.48% 44,608,320
2011-04-29 2011-04-27 5.523 8,370,932 -6,047 0.48% 46,235,621
2011-04-28 2011-04-26 5.556 8,376,979 -1,209 0.48% 46,546,081
2011-04-26 2011-04-20 5.639 8,378,188 -12,094 0.48% 47,245,548
2011-04-20 2011-04-18 5.606 8,390,282 -6,047 0.48% 47,036,248
2011-04-19 2011-04-15 5.705 8,396,329 -417,247 0.48% 47,903,247
2011-04-18 2011-04-14 5.672 8,813,576 +6,047 0.51% 49,992,250
2011-04-14 2011-04-12 5.457 8,807,529 +6,047 0.51% 48,064,501
2011-04-12 2011-04-08 5.656 8,801,482 -6,047 0.51% 49,778,101
2011-04-11 2011-04-07 5.722 8,807,529 -6,047 0.51% 50,394,901
2011-04-08 2011-04-06 5.722 8,813,576 -605 0.51% 50,429,500
2011-04-07 2011-04-04 5.705 8,814,181 -6,047 0.51% 50,287,202
2011-04-06 2011-04-01 5.540 8,820,228 -12,094 0.51% 48,863,102
2011-04-01 2011-03-30 5.325 8,832,322 -6,047 0.51% 47,031,321
2011-03-30 2011-03-28 5.441 8,838,369 -21,769 0.51% 48,086,641
2011-03-28 2011-03-24 5.060 8,860,138 -96,753 0.51% 44,835,119
2011-03-24 2011-03-22 5.077 8,956,891 -10,885 0.52% 45,472,840
2011-03-22 2011-03-18 4.961 8,967,776 -4,233 0.52% 44,490,001
2011-03-21 2011-03-17 4.994 8,972,009 -24,188 0.52% 44,807,742
2011-03-17 2011-03-15 5.077 8,996,197 -44,748 0.52% 45,672,391
2011-03-16 2011-03-14 5.193 9,040,945 -12,094 0.52% 46,946,140
2011-03-15 2011-03-11 5.193 9,053,039 -605 0.52% 47,008,939
2011-03-14 2011-03-10 5.259 9,053,644 +36,282 0.52% 47,610,961
2011-03-11 2011-03-09 5.209 9,017,362 +1,815 0.52% 46,972,803
2011-03-08 2011-03-04 5.226 9,015,547 +4,837 0.52% 47,112,438
2011-03-04 2011-03-02 5.292 9,010,710 +3,628 0.52% 47,683,201
2011-02-28 2011-02-24 5.160 9,007,082 +12,095 0.52% 46,472,402
2011-02-25 2011-02-23 5.424 8,994,987 -19,956 0.52% 48,789,998
2011-02-23 2011-02-21 5.573 9,014,943 +18,141 0.52% 50,239,962
2011-02-21 2011-02-17 5.590 8,996,802 -1,209 0.52% 50,287,643
2011-02-18 2011-02-16 5.573 8,998,011 -907,058 0.52% 50,145,600
2011-02-11 2011-02-09 5.573 9,905,069 -9,675 0.57% 55,200,603
2011-02-08 2011-02-02 5.722 9,914,744 -604 0.57% 56,730,161
2011-02-01 2011-01-28 5.705 9,915,348 -1,815 0.57% 56,569,647
2011-01-28 2011-01-26 5.689 9,917,163 +17,537 0.57% 56,416,002
2011-01-27 2011-01-25 5.656 9,899,626 -6,047 0.57% 55,988,819
2011-01-25 2011-01-21 5.722 9,905,673 +12,094 0.57% 56,678,259
2011-01-24 2011-01-20 5.722 9,893,579 -19,955 0.57% 56,609,059
2011-01-21 2011-01-19 5.821 9,913,534 +3,628 0.57% 57,706,878
2011-01-20 2011-01-18 5.755 9,909,906 -1,210 0.57% 57,030,239
2011-01-18 2011-01-14 5.854 9,911,116 +24,189 0.57% 58,020,603
2011-01-17 2011-01-13 5.937 9,886,927 -48,981 0.57% 58,696,498
2011-01-11 2011-01-07 5.887 9,935,908 -27,212 0.57% 58,494,357
2011-01-10 2011-01-06 5.804 9,963,120 +132,430 0.57% 57,830,759
2011-01-03 2010-12-29 5.623 9,830,690 +54,424 0.57% 55,273,801
2010-12-29 2010-12-24 5.755 9,776,266 -1,814 0.56% 56,261,158
2010-12-23 2010-12-21 5.804 9,778,080 -36,283 0.56% 56,756,697
2010-12-22 2010-12-20 5.705 9,814,363 -24,188 0.57% 55,993,501
2010-12-21 2010-12-17 5.788 9,838,551 +605 0.57% 56,945,000
2010-12-16 2010-12-14 5.689 9,837,946 -6,047 0.57% 55,965,359
2010-12-15 2010-12-13 5.639 9,843,993 -120,941 0.57% 55,511,388
2010-12-14 2010-12-10 5.623 9,964,934 -1,210 0.57% 56,028,598
2010-12-13 2010-12-09 5.623 9,966,144 +605 0.57% 56,035,402
2010-12-10 2010-12-08 5.606 9,965,539 -31,445 0.57% 55,867,200
2010-12-09 2010-12-07 5.656 9,996,984 -48,376 0.58% 56,539,442
2010-12-08 2010-12-06 5.689 10,045,360 +163,270 0.58% 57,145,280
2010-12-07 2010-12-03 5.738 9,882,090 +35,073 0.57% 56,706,742
2010-12-06 2010-12-02 5.722 9,847,017 +39,911 0.57% 56,342,641
2010-12-03 2010-12-01 5.656 9,807,106 +26,002 0.56% 55,465,558
2010-12-02 2010-11-30 5.689 9,781,104 -43,539 0.56% 55,642,000
2010-12-01 2010-11-29 5.656 9,824,643 -113,080 0.57% 55,564,741
2010-11-29 2010-11-25 5.722 9,937,723 -2,418 0.57% 56,861,642
2010-11-26 2010-11-24 5.705 9,940,141 -949,992 0.57% 56,711,098
2010-11-25 2010-11-23 5.738 10,890,133 -74,379 0.63% 62,491,230
2010-11-19 2010-11-17 5.738 10,964,512 -48,981 0.63% 62,918,042
2010-11-18 2010-11-16 5.904 11,013,493 -605 0.63% 65,020,411
2010-11-16 2010-11-12 5.887 11,014,098 -604 0.63% 64,841,843
2010-11-15 2010-11-11 6.053 11,014,702 +302,352 0.63% 66,666,898
2010-11-12 2010-11-10 6.152 10,712,350 +11,490 0.62% 65,899,802
2010-11-11 2010-11-09 6.301 10,700,860 +16,931 0.62% 67,421,758
2010-11-10 2010-11-08 6.449 10,683,929 +24,189 0.62% 68,905,203
2010-11-09 2010-11-05 6.367 10,659,740 -21,770 0.61% 67,867,797
2010-11-08 2010-11-04 6.350 10,681,510 -26,002 0.62% 67,829,761
2010-11-05 2010-11-03 6.334 10,707,512 +53,819 0.62% 67,817,809
2010-11-01 2010-10-28 6.383 10,653,693 +6,047 0.61% 68,005,478
2010-10-28 2010-10-26 6.549 10,647,646 +16,931 0.61% 69,727,678
2010-10-27 2010-10-25 6.714 10,630,715 -90,705 0.61% 71,374,803
2010-10-25 2010-10-21 6.780 10,721,420 -12,094 0.62% 72,692,998
2010-10-22 2010-10-20 6.697 10,733,514 -605 0.62% 71,887,497
2010-10-21 2010-10-19 6.962 10,734,119 -3,024 0.62% 74,731,709
2010-10-20 2010-10-18 6.797 10,737,143 +6,047 0.62% 72,977,162
2010-10-19 2010-10-15 7.045 10,731,096 +3,629 0.62% 75,597,963
2010-10-18 2010-10-14 7.127 10,727,467 +24,188 0.62% 76,459,397
2010-10-15 2010-10-13 6.995 10,703,279 -24,793 0.62% 74,870,999
2010-10-12 2010-10-08 6.780 10,728,072 +30,235 0.62% 72,738,100
2010-10-11 2010-10-07 6.830 10,697,837 -6,652 0.62% 73,063,831
2010-10-08 2010-10-06 6.896 10,704,489 -11,489 0.62% 73,817,343
2010-10-07 2010-10-05 6.813 10,715,978 +6,047 0.62% 73,010,520
2010-10-06 2010-10-04 6.813 10,709,931 -7,861 0.62% 72,969,321
2010-09-29 2010-09-27 6.912 10,717,792 -50,795 0.62% 74,086,319
2010-09-28 2010-09-24 6.813 10,768,587 +3,628 0.62% 73,368,958
2010-09-27 2010-09-22 6.565 10,764,959 +27,212 0.62% 70,673,940
2010-09-24 2010-09-21 6.582 10,737,747 -47,167 0.62% 70,672,858
2010-09-16 2010-09-14 6.119 10,784,914 +13,908 0.62% 65,989,498
2010-09-15 2010-09-13 6.234 10,771,006 -14,513 0.62% 67,151,239
2010-09-14 2010-09-10 6.185 10,785,519 -1,209 0.62% 66,706,640
2010-09-13 2010-09-09 6.152 10,786,728 -108,847 0.62% 66,357,357
2010-09-10 2010-09-08 6.284 10,895,575 -3,024 0.63% 68,468,398
2010-09-09 2010-09-07 6.251 10,898,599 +102,800 0.63% 68,126,941
2010-09-08 2010-09-06 6.053 10,795,799 -1,814 0.62% 65,341,980
2010-09-07 2010-09-03 5.788 10,797,613 +605 0.62% 62,495,999
2010-09-03 2010-09-01 5.672 10,797,008 +18,141 0.62% 61,242,648
2010-09-02 2010-08-31 5.590 10,778,867 -12,094 0.62% 60,248,498
2010-09-01 2010-08-30 5.689 10,790,961 -30,236 0.62% 61,386,798
2010-08-30 2010-08-26 5.672 10,821,197 +19,956 0.62% 61,379,852
2010-08-27 2010-08-25 5.672 10,801,241 -24,189 0.62% 61,266,658
2010-08-26 2010-08-24 5.788 10,825,430 +1,815 0.62% 62,657,002
2010-08-25 2010-08-23 5.953 10,823,615 +24,188 0.62% 64,436,397
2010-08-23 2010-08-19 6.119 10,799,427 -605 0.62% 66,078,298
2010-08-18 2010-08-16 6.036 10,800,032 -24,188 0.62% 65,189,000
2010-08-17 2010-08-13 5.970 10,824,220 -24,188 0.62% 64,618,999
2010-08-16 2010-08-12 5.970 10,848,408 -21,165 0.62% 64,763,398
2010-08-13 2010-08-11 6.135 10,869,573 -181,412 0.63% 66,687,250
2010-08-12 2010-08-10 6.201 11,050,985 -55,028 0.64% 68,531,253
2010-08-11 2010-08-09 6.400 11,106,013 +42,330 0.64% 71,076,422
2010-08-10 2010-08-06 6.433 11,063,683 +200,762 0.64% 71,171,438
2010-08-09 2010-08-05 6.284 10,862,921 -13,304 0.63% 68,263,198
2010-08-06 2010-08-04 6.036 10,876,225 -6,047 0.63% 65,648,901
2010-08-05 2010-08-03 6.019 10,882,272 -120,941 0.63% 65,505,441
2010-08-04 2010-08-02 6.086 11,003,213 +29,026 0.63% 66,961,281
2010-08-03 2010-07-30 5.986 10,974,187 -18,141 0.63% 65,695,760
2010-08-02 2010-07-29 5.970 10,992,328 +1,209 0.63% 65,622,579
2010-07-30 2010-07-28 5.970 10,991,119 +37,492 0.63% 65,615,361
2010-07-29 2010-07-27 5.937 10,953,627 -60,471 0.63% 65,029,260
2010-07-27 2010-07-23 6.036 11,014,098 -18,141 0.63% 66,481,103
2010-07-26 2010-07-22 5.953 11,032,239 +61,680 0.64% 65,678,402
2010-07-22 2010-07-20 5.871 10,970,559 -6,047 0.63% 64,404,101
2010-07-21 2010-07-19 5.656 10,976,606 +48,377 0.63% 62,079,841
2010-07-20 2010-07-16 5.705 10,928,229 +6,651 0.63% 62,348,398
2010-07-19 2010-07-15 5.771 10,921,578 +24,189 0.63% 63,032,892
2010-07-16 2010-07-14 5.871 10,897,389 +7,861 0.63% 63,974,547
2010-07-14 2010-07-12 5.920 10,889,528 -18,141 0.63% 64,468,638
2010-07-09 2010-07-07 5.606 10,907,669 -4,838 0.63% 61,148,817
2010-07-08 2010-07-06 5.656 10,912,507 +2,419 0.63% 61,717,319
2010-07-06 2010-07-02 5.540 10,910,088 +12,094 0.63% 60,440,698
2010-06-29 2010-06-25 5.705 10,897,994 +12,094 0.63% 62,175,899
2010-06-25 2010-06-23 5.970 10,885,900 +5,442 0.63% 64,987,220
2010-06-24 2010-06-22 6.036 10,880,458 +2,419 0.63% 65,674,452
2010-06-23 2010-06-21 6.135 10,878,039 +2,419 0.63% 66,739,191
2010-06-18 2010-06-15 5.920 10,875,620 -12,094 0.63% 64,386,299
2010-06-17 2010-06-14 5.871 10,887,714 +605 0.63% 63,917,749
2010-06-15 2010-06-11 5.755 10,887,109 -605 0.63% 62,653,917
2010-06-14 2010-06-10 5.672 10,887,714 +18,141 0.63% 61,757,149
2010-06-03 2010-06-01 5.838 10,869,573 +129,407 0.63% 63,451,750
2010-06-01 2010-05-28 6.152 10,740,166 -5,443 0.62% 66,070,919
2010-05-28 2010-05-26 5.755 10,745,609 -604 0.62% 61,839,603
2010-05-27 2010-05-25 5.590 10,746,213 -134,245 0.62% 60,065,979
2010-05-26 2010-05-24 5.920 10,880,458 -6,047 0.63% 64,414,942
2010-05-25 2010-05-20 5.623 10,886,505 -1,209 0.63% 61,210,201
2010-05-20 2010-05-18 6.003 10,887,714 -15,723 0.63% 65,358,149
2010-05-19 2010-05-17 5.838 10,903,437 -48,376 0.63% 63,649,433
2010-05-18 2010-05-14 6.053 10,951,813 -60,470 0.63% 66,286,260
2010-05-17 2010-05-13 6.069 11,012,283 -6,047 0.63% 66,834,367
2010-05-13 2010-05-11 6.069 11,018,330 +59,261 0.63% 66,871,067
2010-05-12 2010-05-10 6.301 10,959,069 +60,470 0.63% 69,048,628
2010-05-11 2010-05-07 5.970 10,898,599 -24,793 0.63% 65,063,031
2010-05-07 2010-05-05 6.334 10,923,392 +19,351 0.63% 69,185,121
2010-05-06 2010-05-04 6.582 10,904,041 -30,235 0.63% 71,767,358
2010-05-05 2010-05-03 6.615 10,934,276 -26,608 0.63% 72,327,997
2010-05-04 2010-04-30 6.731 10,960,884 -1,814 0.63% 73,772,823
2010-05-03 2010-04-29 6.681 10,962,698 +16,327 0.63% 73,241,163
2010-04-29 2010-04-27 6.896 10,946,371 +18,142 0.63% 75,485,343
2010-04-28 2010-04-26 6.995 10,928,229 -27,817 0.63% 76,444,557
2010-04-27 2010-04-23 6.879 10,956,046 -1,023,161 0.63% 75,370,881
2010-04-26 2010-04-22 6.946 11,979,207 -169,317 0.69% 83,202,001
2010-04-23 2010-04-21 6.946 12,148,524 +1,206,386 0.70% 84,377,999
2010-04-22 2010-04-20 6.929 10,942,138 +9,676 0.63% 75,818,052
2010-04-21 2010-04-19 6.846 10,932,462 -1,307,373 0.63% 74,847,057
2010-04-20 2010-04-16 7.045 12,239,835 +16,932 0.71% 86,226,662
2010-04-19 2010-04-15 7.127 12,222,903 -16,327 0.70% 87,118,031
2010-04-16 2010-04-14 7.094 12,239,230 +108,847 0.70% 86,829,600
2010-04-15 2010-04-13 7.127 12,130,383 +1,185,222 0.70% 86,458,600
2010-04-14 2010-04-12 7.144 10,945,161 -56,238 0.63% 78,191,999
2010-04-13 2010-04-09 7.177 11,001,399 +15,723 0.63% 78,957,622
2010-04-12 2010-04-08 7.078 10,985,676 +58,051 0.63% 77,754,757
2010-04-09 2010-04-07 7.144 10,927,625 -64,098 0.63% 78,066,722
2010-04-08 2010-04-01 7.177 10,991,723 -4,838 0.63% 78,888,177
2010-04-07 2010-03-31 7.028 10,996,561 -12,094 0.63% 77,286,249
2010-04-01 2010-03-30 7.144 11,008,655 -21,165 0.63% 78,645,599
2010-03-31 2010-03-29 7.177 11,029,820 -168,108 0.64% 79,161,601
2010-03-30 2010-03-26 6.896 11,197,928 -10,885 0.65% 77,220,061
2010-03-29 2010-03-25 6.879 11,208,813 +18,142 0.65% 77,109,763
2010-03-26 2010-03-24 7.012 11,190,671 -6,047 0.64% 78,465,437
2010-03-25 2010-03-23 6.979 11,196,718 -33,864 0.64% 78,137,517
2010-03-24 2010-03-22 7.012 11,230,582 +5,442 0.65% 78,745,280
2010-03-23 2010-03-19 7.342 11,225,140 -55,028 0.65% 82,419,723
2010-03-22 2010-03-18 6.946 11,280,168 -6,047 0.65% 78,346,802
2010-03-19 2010-03-17 6.995 11,286,215 +15,723 0.65% 78,948,721
2010-03-18 2010-03-16 6.896 11,270,492 +30,235 0.65% 77,720,457
2010-03-17 2010-03-15 6.896 11,240,257 +24,188 0.65% 77,511,958
2010-03-16 2010-03-12 7.045 11,216,069 -36,282 0.65% 79,014,480
2010-03-15 2010-03-11 7.177 11,252,351 +23,583 0.65% 80,758,718
2010-03-12 2010-03-10 7.177 11,228,768 +1,814 0.65% 80,589,461
2010-03-11 2010-03-09 7.177 11,226,954 +42,330 0.65% 80,576,442
2010-03-10 2010-03-08 7.194 11,184,624 +36,282 0.64% 80,457,597
2010-03-09 2010-03-05 7.161 11,148,342 +13,303 0.64% 79,827,880
2010-03-08 2010-03-04 7.541 11,135,039 +1,815 0.64% 83,967,843
2010-03-05 2010-03-03 7.574 11,133,224 -13,909 0.64% 84,322,377
2010-03-04 2010-03-02 7.425 11,147,133 -294,491 0.64% 82,768,663
2010-03-03 2010-03-01 7.392 11,441,624 -12,699 0.66% 84,576,870
2010-03-02 2010-02-26 7.342 11,454,323 -16,327 0.66% 84,102,481
2010-02-26 2010-02-24 7.127 11,470,650 +18,141 0.66% 81,756,391
2010-02-25 2010-02-23 7.028 11,452,509 -1,814 0.66% 80,490,752
2010-02-22 2010-02-18 6.946 11,454,323 +76,798 0.66% 79,556,401
2010-02-19 2010-02-17 6.995 11,377,525 +6,047 0.66% 79,587,448
2010-02-18 2010-02-12 6.995 11,371,478 -9,071 0.65% 79,545,148
2010-02-17 2010-02-11 7.012 11,380,549 +61,680 0.66% 79,796,801
2010-02-12 2010-02-10 6.979 11,318,869 +2,419 0.65% 78,989,961
2010-02-11 2010-02-09 6.979 11,316,450 +12,094 0.65% 78,973,080
2010-02-10 2010-02-08 6.979 11,304,356 +6,047 0.65% 78,888,680
2010-02-09 2010-02-05 7.045 11,298,309 -3,023 0.65% 79,593,841
2010-02-08 2010-02-04 7.210 11,301,332 -6,047 0.65% 81,484,037
2010-02-05 2010-02-03 7.045 11,307,379 -15,118 0.65% 79,657,737
2010-02-04 2010-02-02 6.946 11,322,497 -3,024 0.65% 78,640,799
2010-02-02 2010-01-29 6.714 11,325,521 +9,071 0.65% 76,039,742
2010-02-01 2010-01-28 6.879 11,316,450 +1,209 0.65% 77,850,240
2010-01-29 2010-01-27 6.830 11,315,241 -70,750 0.65% 77,280,562
2010-01-28 2010-01-26 6.946 11,385,991 -61,680 0.66% 79,081,799
2010-01-26 2010-01-22 7.061 11,447,671 +145,129 0.66% 80,835,370
2010-01-25 2010-01-21 7.227 11,302,542 +15,722 0.65% 81,679,671
2010-01-22 2010-01-20 7.442 11,286,820 -133,035 0.65% 83,992,504
2010-01-20 2010-01-18 7.756 11,419,855 -9,070 0.66% 88,570,653
2010-01-18 2010-01-14 7.905 11,428,925 +1,209 0.66% 90,341,998
2010-01-15 2010-01-13 7.872 11,427,716 -125,174 0.66% 89,954,482
2010-01-14 2010-01-12 8.202 11,552,890 -81,030 0.67% 94,760,802
2010-01-13 2010-01-11 7.954 11,633,920 -605 0.67% 92,539,588
2010-01-12 2010-01-08 7.921 11,634,525 +10,280 0.67% 92,159,601
2010-01-11 2010-01-07 7.971 11,624,245 -7,256 0.67% 92,654,861
2010-01-08 2010-01-06 7.839 11,631,501 +171,736 0.67% 91,173,897
2010-01-07 2010-01-05 7.425 11,459,765 -39,306 0.66% 85,089,989
2010-01-06 2010-01-04 7.442 11,499,071 +5,442 0.66% 85,572,000
2010-01-05 2009-12-31 7.590 11,493,629 -824,817 0.66% 87,242,133
2010-01-04 2009-12-29 7.144 12,318,446 +4,837 0.71% 88,002,718
2009-12-30 2009-12-28 7.094 12,313,609 -202,576 0.71% 87,357,272
2009-12-29 2009-12-24 7.111 12,516,185 -166,294 0.72% 89,001,401
2009-12-28 2009-12-22 7.227 12,682,479 -604 0.73% 91,652,012
2009-12-23 2009-12-21 7.491 12,683,083 -133,640 0.73% 95,012,217
2009-12-22 2009-12-18 7.194 12,816,723 +16,931 0.74% 92,198,248
2009-12-21 2009-12-17 7.442 12,799,792 +134,850 0.74% 95,251,504
2009-12-18 2009-12-16 7.739 12,664,942 -138,478 0.73% 98,017,918
2009-12-17 2009-12-15 8.037 12,803,420 -1,209 0.74% 102,900,782
2009-12-16 2009-12-14 8.037 12,804,629 +4,837 0.74% 102,910,499
2009-12-15 2009-12-11 8.169 12,799,792 -42,329 0.74% 104,564,984
2009-12-14 2009-12-10 8.186 12,842,121 -272,117 0.74% 105,123,151
2009-12-11 2009-12-09 8.285 13,114,238 -904,639 0.76% 108,651,869
2009-12-10 2009-12-08 8.318 14,018,877 -86,473 0.81% 116,610,491
2009-12-09 2009-12-07 8.401 14,105,350 -61,075 0.81% 118,496,083
2009-12-08 2009-12-04 8.401 14,166,425 -606,519 0.82% 119,009,161
2009-12-07 2009-12-03 8.401 14,772,944 +143,920 0.85% 124,104,400
2009-12-04 2009-12-02 8.417 14,629,024 -82,240 0.84% 123,137,278
2009-12-03 2009-12-01 8.434 14,711,264 -39,306 0.85% 124,072,799
2009-12-02 2009-11-30 8.384 14,750,570 -19,955 0.85% 123,672,510
2009-12-01 2009-11-27 8.318 14,770,525 -309,005 0.85% 122,862,778
2009-11-30 2009-11-26 8.566 15,079,530 -357,985 0.87% 129,173,664
2009-11-27 2009-11-25 8.550 15,437,515 +189,877 0.89% 131,984,931
2009-11-26 2009-11-24 8.500 15,247,638 +120,941 0.88% 129,605,104
2009-11-25 2009-11-23 8.517 15,126,697 -76,192 0.87% 128,827,254
2009-11-24 2009-11-20 8.467 15,202,889 -240,673 0.88% 128,721,917
2009-11-23 2009-11-19 8.583 15,443,562 +1,814 0.89% 132,547,410
2009-11-20 2009-11-18 8.599 15,441,748 -65,308 0.89% 132,787,201
2009-11-19 2009-11-17 8.599 15,507,056 -53,819 0.89% 133,348,800
2009-11-18 2009-11-16 8.583 15,560,875 -489,811 0.90% 133,554,272
2009-11-17 2009-11-13 8.450 16,050,686 +94,334 0.92% 135,634,732
2009-11-16 2009-11-12 8.434 15,956,352 +156,014 0.92% 134,573,702
2009-11-13 2009-11-11 8.450 15,800,338 -63,494 0.91% 133,519,191
2009-11-12 2009-11-10 8.517 15,863,832 -9,071 0.91% 135,105,100
2009-11-11 2009-11-09 8.632 15,872,903 +130,012 0.91% 137,019,784
2009-11-10 2009-11-06 8.649 15,742,891 -126,988 0.91% 136,157,821
2009-11-09 2009-11-05 8.616 15,869,879 -63,494 0.91% 136,731,240
2009-11-06 2009-11-04 8.682 15,933,373 +173,550 0.92% 138,332,250
2009-11-05 2009-11-03 8.781 15,759,823 -503,719 0.91% 138,389,223
2009-11-04 2009-11-02 8.963 16,263,542 +546,049 0.94% 145,770,900
2009-11-03 2009-10-30 8.682 15,717,493 +957,852 0.91% 136,457,997
2009-11-02 2009-10-29 8.202 14,759,641 +41,120 0.85% 121,063,684
2009-10-30 2009-10-28 8.351 14,718,521 -3,677,816 0.85% 122,917,003
2009-10-29 2009-10-27 8.434 18,396,337 -117,917 1.06% 155,152,203
2009-10-28 2009-10-23 8.401 18,514,254 -1,007,439 1.07% 155,534,359
2009-10-27 2009-10-22 8.368 19,521,693 -27,816 1.12% 163,351,982
2009-10-23 2009-10-21 8.417 19,549,509 +91,310 1.13% 164,554,609
2009-10-22 2009-10-20 8.517 19,458,199 +79,217 1.12% 165,716,703
2009-10-21 2009-10-19 8.500 19,378,982 -216,485 1.12% 164,721,577
2009-10-20 2009-10-16 8.401 19,595,467 -96,753 1.13% 164,617,402
2009-10-19 2009-10-15 8.599 19,692,220 +1,498,460 1.13% 169,338,004
2009-10-16 2009-10-14 8.897 18,193,760 -97,963 1.05% 161,868,056
2009-10-15 2009-10-13 9.062 18,291,723 -148,152 1.05% 165,764,523
2009-10-14 2009-10-12 9.095 18,439,875 -205,600 1.06% 167,716,996
2009-10-13 2009-10-09 9.046 18,645,475 -345,287 1.07% 168,661,979
2009-10-12 2009-10-08 9.228 18,990,762 +191,087 1.09% 175,239,903
2009-10-09 2009-10-07 9.013 18,799,675 -257,604 1.08% 169,435,051
2009-10-08 2009-10-06 9.013 19,057,279 +93,729 1.10% 171,756,748
2009-10-07 2009-10-05 8.765 18,963,550 +29,026 1.09% 166,208,000
2009-10-06 2009-10-02 8.715 18,934,524 +81,030 1.09% 165,014,239
2009-10-05 2009-09-30 8.698 18,853,494 -420,270 1.09% 163,996,283
2009-10-02 2009-09-29 8.798 19,273,764 -286,630 1.11% 169,564,363
2009-09-30 2009-09-28 8.913 19,560,394 +347,706 1.13% 174,350,331
2009-09-29 2009-09-25 9.393 19,212,688 +347,100 1.11% 180,464,956
2009-09-28 2009-09-24 9.277 18,865,588 1.09% 175,020,782

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top