History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 1,308,000 | +0 | 0.05% | 3,701,640 |
| 2025-10-13 | 2025-10-09 | 3.050 | 1,308,000 | +0 | 0.05% | 3,989,400 |
| 2025-10-10 | 2025-10-08 | 2.890 | 1,308,000 | +111,000 | 0.05% | 3,780,120 |
| 2025-10-09 | 2025-10-06 | 2.780 | 1,197,000 | +77,000 | 0.04% | 3,327,660 |
| 2025-10-08 | 2025-10-03 | 2.680 | 1,120,000 | -2,000 | 0.04% | 3,001,600 |
| 2025-10-06 | 2025-10-02 | 2.740 | 1,122,000 | +81,000 | 0.04% | 3,074,280 |
| 2025-10-03 | 2025-09-30 | 2.710 | 1,041,000 | -100,000 | 0.04% | 2,821,110 |
| 2025-10-02 | 2025-09-29 | 2.450 | 1,141,000 | +15,000 | 0.04% | 2,795,450 |
| 2025-09-30 | 2025-09-26 | 2.360 | 1,126,000 | -45,000 | 0.04% | 2,657,360 |
| 2025-09-29 | 2025-09-25 | 2.400 | 1,171,000 | -119,000 | 0.04% | 2,810,400 |
| 2025-09-25 | 2025-09-23 | 2.190 | 1,290,000 | -31,000 | 0.04% | 2,825,100 |
| 2025-09-24 | 2025-09-22 | 2.190 | 1,321,000 | -1,000 | 0.05% | 2,892,990 |
| 2025-09-22 | 2025-09-18 | 2.160 | 1,322,000 | +47,000 | 0.05% | 2,855,520 |
| 2025-09-19 | 2025-09-17 | 2.220 | 1,275,000 | +6,000 | 0.04% | 2,830,500 |
| 2025-09-18 | 2025-09-16 | 2.230 | 1,269,000 | -1,000 | 0.04% | 2,829,870 |
| 2025-09-17 | 2025-09-15 | 2.320 | 1,270,000 | +15,000 | 0.04% | 2,946,400 |
| 2025-09-16 | 2025-09-12 | 2.360 | 1,255,000 | +10,000 | 0.04% | 2,961,800 |
| 2025-09-11 | 2025-09-09 | 2.280 | 1,245,000 | -2,000 | 0.04% | 2,838,600 |
| 2025-09-10 | 2025-09-08 | 2.330 | 1,247,000 | +28,000 | 0.04% | 2,905,510 |
| 2025-09-09 | 2025-09-05 | 2.310 | 1,219,000 | +64,000 | 0.04% | 2,815,890 |
| 2025-09-08 | 2025-09-04 | 2.280 | 1,155,000 | -78,000 | 0.04% | 2,633,400 |
| 2025-09-05 | 2025-09-03 | 2.400 | 1,233,000 | +47,000 | 0.04% | 2,959,200 |
| 2025-09-04 | 2025-09-02 | 2.370 | 1,186,000 | +74,000 | 0.04% | 2,810,820 |
| 2025-09-03 | 2025-09-01 | 2.440 | 1,112,000 | +46,000 | 0.04% | 2,713,280 |
| 2025-09-02 | 2025-08-29 | 2.270 | 1,066,000 | -3,000 | 0.04% | 2,419,820 |
| 2025-08-29 | 2025-08-27 | 2.260 | 1,069,000 | -85,000 | 0.04% | 2,415,940 |
| 2025-08-28 | 2025-08-26 | 2.330 | 1,154,000 | -18,000 | 0.04% | 2,688,820 |
| 2025-08-27 | 2025-08-25 | 2.360 | 1,172,000 | -47,000 | 0.04% | 2,765,920 |
| 2025-08-26 | 2025-08-22 | 2.230 | 1,219,000 | -40,000 | 0.04% | 2,718,370 |
| 2025-08-25 | 2025-08-21 | 2.290 | 1,259,000 | -60,000 | 0.04% | 2,883,110 |
| 2025-08-22 | 2025-08-20 | 2.280 | 1,319,000 | +91,000 | 0.05% | 3,007,320 |
| 2025-08-21 | 2025-08-19 | 2.300 | 1,228,000 | -1,379,000 | 0.04% | 2,824,400 |
| 2025-08-20 | 2025-08-18 | 2.200 | 2,607,000 | +1,266,000 | 0.09% | 5,735,400 |
| 2025-08-19 | 2025-08-15 | 2.260 | 1,341,000 | -219,000 | 0.05% | 3,030,660 |
| 2025-08-18 | 2025-08-14 | 2.210 | 1,560,000 | -100,000 | 0.05% | 3,447,600 |
| 2025-08-15 | 2025-08-13 | 2.090 | 1,660,000 | -2,000 | 0.06% | 3,469,400 |
| 2025-08-14 | 2025-08-12 | 2.030 | 1,662,000 | -10,000 | 0.06% | 3,373,860 |
| 2025-08-13 | 2025-08-11 | 2.050 | 1,672,000 | +121,000 | 0.06% | 3,427,600 |
| 2025-08-12 | 2025-08-08 | 1.890 | 1,551,000 | -213,000 | 0.05% | 2,931,390 |
| 2025-08-07 | 2025-08-05 | 1.700 | 1,764,000 | -50,000 | 0.06% | 2,998,800 |
| 2025-08-06 | 2025-08-04 | 1.690 | 1,814,000 | +50,000 | 0.06% | 3,065,660 |
| 2025-08-04 | 2025-07-31 | 1.700 | 1,764,000 | -50,000 | 0.06% | 2,998,800 |
| 2025-07-31 | 2025-07-29 | 1.780 | 1,814,000 | +6,000 | 0.06% | 3,228,920 |
| 2025-07-30 | 2025-07-28 | 1.780 | 1,808,000 | +1,000 | 0.06% | 3,218,240 |
| 2025-07-29 | 2025-07-25 | 1.800 | 1,807,000 | -396,000 | 0.06% | 3,252,600 |
| 2025-07-28 | 2025-07-24 | 1.933 | 2,203,000 | -22,000 | 0.08% | 4,259,336 |
| 2025-07-25 | 2025-07-23 | 1.882 | 2,225,000 | +432,787 | 0.08% | 4,186,848 |
| 2025-07-24 | 2025-07-22 | 1.923 | 1,792,213 | +11,606 | 0.06% | 3,446,580 |
| 2025-07-23 | 2025-07-21 | 1.882 | 1,780,607 | +23,213 | 0.06% | 3,350,621 |
| 2025-07-21 | 2025-07-17 | 1.809 | 1,757,394 | +66,736 | 0.06% | 3,179,750 |
| 2025-07-17 | 2025-07-15 | 1.789 | 1,690,658 | +48,360 | 0.06% | 3,024,041 |
| 2025-07-15 | 2025-07-11 | 1.768 | 1,642,298 | +201,177 | 0.06% | 2,903,580 |
| 2025-07-11 | 2025-07-09 | 1.727 | 1,441,121 | -193,439 | 0.05% | 2,488,300 |
| 2025-07-04 | 2025-07-02 | 1.706 | 1,634,560 | +9,672 | 0.06% | 2,788,500 |
| 2025-06-27 | 2025-06-25 | 1.654 | 1,624,888 | +123,801 | 0.06% | 2,688,000 |
| 2025-06-26 | 2025-06-24 | 1.623 | 1,501,087 | -7,738 | 0.05% | 2,436,640 |
| 2025-06-18 | 2025-06-16 | 1.634 | 1,508,825 | +1,935 | 0.05% | 2,464,800 |
| 2025-06-16 | 2025-06-12 | 1.644 | 1,506,890 | -19,344 | 0.05% | 2,477,219 |
| 2025-06-12 | 2025-06-10 | 1.613 | 1,526,234 | -34,819 | 0.05% | 2,461,679 |
| 2025-06-06 | 2025-06-04 | 1.582 | 1,561,053 | -151,850 | 0.06% | 2,469,419 |
| 2025-05-30 | 2025-05-28 | 1.572 | 1,712,903 | -1,934 | 0.06% | 2,691,920 |
| 2025-05-29 | 2025-05-27 | 1.572 | 1,714,837 | +1,934 | 0.06% | 2,694,959 |
| 2025-05-27 | 2025-05-23 | 1.561 | 1,712,903 | -29,016 | 0.06% | 2,674,210 |
| 2025-05-19 | 2025-05-15 | 1.592 | 1,741,919 | -102,523 | 0.06% | 2,773,540 |
| 2025-05-16 | 2025-05-14 | 1.592 | 1,844,442 | -72,539 | 0.07% | 2,936,781 |
| 2025-05-15 | 2025-05-13 | 1.572 | 1,916,981 | -18,377 | 0.07% | 3,012,640 |
| 2025-05-13 | 2025-05-09 | 1.541 | 1,935,358 | -6,770 | 0.07% | 2,981,490 |
| 2025-05-08 | 2025-05-06 | 1.541 | 1,942,128 | -27,082 | 0.07% | 2,991,919 |
| 2025-05-07 | 2025-05-02 | 1.520 | 1,969,210 | +967 | 0.07% | 2,992,920 |
| 2025-05-02 | 2025-04-29 | 1.520 | 1,968,243 | +9,672 | 0.07% | 2,991,451 |
| 2025-04-16 | 2025-04-14 | 1.530 | 1,958,571 | +96,720 | 0.07% | 2,997,000 |
| 2025-04-09 | 2025-04-07 | 1.437 | 1,861,851 | +573,547 | 0.07% | 2,675,750 |
| 2025-04-08 | 2025-04-03 | 1.623 | 1,288,304 | +7,737 | 0.05% | 2,091,240 |
| 2025-04-03 | 2025-04-01 | 1.603 | 1,280,567 | -32,884 | 0.05% | 2,052,200 |
| 2025-04-02 | 2025-03-31 | 1.592 | 1,313,451 | +23,212 | 0.05% | 2,091,319 |
| 2025-04-01 | 2025-03-28 | 1.675 | 1,290,239 | -125,735 | 0.05% | 2,161,081 |
| 2025-03-31 | 2025-03-27 | 1.685 | 1,415,974 | +1,934 | 0.05% | 2,386,320 |
| 2025-03-28 | 2025-03-26 | 1.716 | 1,414,040 | +29,016 | 0.05% | 2,426,921 |
| 2025-03-27 | 2025-03-25 | 1.727 | 1,385,024 | +19,344 | 0.05% | 2,391,440 |
| 2025-03-26 | 2025-03-24 | 1.727 | 1,365,680 | -46,425 | 0.05% | 2,358,040 |
| 2025-03-25 | 2025-03-21 | 1.706 | 1,412,105 | -185,702 | 0.05% | 2,409,000 |
| 2025-03-24 | 2025-03-20 | 1.737 | 1,597,807 | +58,032 | 0.06% | 2,775,360 |
| 2025-03-21 | 2025-03-19 | 1.758 | 1,539,775 | +21,278 | 0.06% | 2,706,400 |
| 2025-03-20 | 2025-03-18 | 1.758 | 1,518,497 | +9,672 | 0.05% | 2,669,000 |
| 2025-03-18 | 2025-03-14 | 1.737 | 1,508,825 | -5,803 | 0.05% | 2,620,800 |
| 2025-03-11 | 2025-03-07 | 1.675 | 1,514,628 | +6,770 | 0.05% | 2,536,920 |
| 2025-03-10 | 2025-03-06 | 1.665 | 1,507,858 | +5,804 | 0.05% | 2,509,991 |
| 2025-03-05 | 2025-03-03 | 1.623 | 1,502,054 | +67,703 | 0.05% | 2,438,209 |
| 2025-03-03 | 2025-02-27 | 1.685 | 1,434,351 | +179,899 | 0.05% | 2,417,290 |
| 2025-02-28 | 2025-02-26 | 1.675 | 1,254,452 | -10,640 | 0.05% | 2,101,139 |
| 2025-02-26 | 2025-02-24 | 1.665 | 1,265,092 | -348,190 | 0.05% | 2,105,881 |
| 2025-02-25 | 2025-02-21 | 1.623 | 1,613,282 | -31,917 | 0.06% | 2,618,760 |
| 2025-02-21 | 2025-02-19 | 1.623 | 1,645,199 | -96,720 | 0.06% | 2,670,569 |
| 2025-02-20 | 2025-02-18 | 1.634 | 1,741,919 | -212,783 | 0.06% | 2,845,580 |
| 2025-02-19 | 2025-02-17 | 1.623 | 1,954,702 | -19,344 | 0.07% | 3,172,970 |
| 2025-02-18 | 2025-02-14 | 1.634 | 1,974,046 | -154,751 | 0.07% | 3,224,780 |
| 2025-02-17 | 2025-02-13 | 1.603 | 2,128,797 | -11,606 | 0.08% | 3,411,550 |
| 2025-02-14 | 2025-02-12 | 1.634 | 2,140,403 | -237,930 | 0.08% | 3,496,539 |
| 2025-02-12 | 2025-02-10 | 1.613 | 2,378,333 | +7,737 | 0.09% | 3,836,039 |
| 2025-02-10 | 2025-02-06 | 1.603 | 2,370,596 | +24,180 | 0.09% | 3,799,050 |
| 2025-02-07 | 2025-02-05 | 1.582 | 2,346,416 | +222,455 | 0.08% | 3,711,780 |
| 2025-02-05 | 2025-02-03 | 1.561 | 2,123,961 | -12,574 | 0.08% | 3,315,960 |
| 2025-02-04 | 2025-01-28 | 1.572 | 2,136,535 | -241,798 | 0.08% | 3,357,681 |
| 2025-01-27 | 2025-01-23 | 1.592 | 2,378,333 | +96,719 | 0.09% | 3,786,859 |
| 2025-01-24 | 2025-01-22 | 1.572 | 2,281,614 | +29,016 | 0.08% | 3,585,680 |
| 2025-01-23 | 2025-01-21 | 1.592 | 2,252,598 | +29,016 | 0.08% | 3,586,660 |
| 2025-01-20 | 2025-01-16 | 1.582 | 2,223,582 | +48,360 | 0.08% | 3,517,470 |
| 2025-01-16 | 2025-01-14 | 1.582 | 2,175,222 | +128,637 | 0.08% | 3,440,969 |
| 2025-01-15 | 2025-01-13 | 1.530 | 2,046,585 | +36,753 | 0.07% | 3,131,679 |
| 2025-01-14 | 2025-01-10 | 1.541 | 2,009,832 | +45,458 | 0.07% | 3,096,220 |
| 2025-01-10 | 2025-01-08 | 1.582 | 1,964,374 | -7,737 | 0.07% | 3,107,430 |
| 2025-01-09 | 2025-01-07 | 1.613 | 1,972,111 | +96,719 | 0.07% | 3,180,839 |
| 2025-01-07 | 2025-01-03 | 1.613 | 1,875,392 | -19,344 | 0.07% | 3,024,840 |
| 2024-12-20 | 2024-12-18 | 1.685 | 1,894,736 | -35,786 | 0.07% | 3,193,170 |
| 2024-12-19 | 2024-12-17 | 1.675 | 1,930,522 | +35,786 | 0.07% | 3,233,520 |
| 2024-12-18 | 2024-12-16 | 1.665 | 1,894,736 | +7,738 | 0.07% | 3,153,990 |
| 2024-12-17 | 2024-12-13 | 1.665 | 1,886,998 | -96,720 | 0.07% | 3,141,110 |
| 2024-12-13 | 2024-12-11 | 1.706 | 1,983,718 | +193,439 | 0.07% | 3,384,150 |
| 2024-12-12 | 2024-12-10 | 1.716 | 1,790,279 | -38,688 | 0.06% | 3,072,661 |
| 2024-12-06 | 2024-12-04 | 1.706 | 1,828,967 | +4,836 | 0.07% | 3,120,151 |
| 2024-12-05 | 2024-12-03 | 1.706 | 1,824,131 | +33,852 | 0.07% | 3,111,901 |
| 2024-12-04 | 2024-12-02 | 1.706 | 1,790,279 | -452,647 | 0.06% | 3,054,151 |
| 2024-12-03 | 2024-11-29 | 1.696 | 2,242,926 | -9,672 | 0.08% | 3,803,160 |
| 2024-11-28 | 2024-11-26 | 1.644 | 2,252,598 | -3,869 | 0.08% | 3,703,110 |
| 2024-11-27 | 2024-11-25 | 1.675 | 2,256,467 | +442,976 | 0.08% | 3,779,460 |
| 2024-11-26 | 2024-11-22 | 1.706 | 1,813,491 | -472,959 | 0.07% | 3,093,749 |
| 2024-11-25 | 2024-11-21 | 1.727 | 2,286,450 | +1,934 | 0.08% | 3,947,880 |
| 2024-11-22 | 2024-11-20 | 1.747 | 2,284,516 | -36,753 | 0.08% | 3,991,781 |
| 2024-11-21 | 2024-11-19 | 1.737 | 2,321,269 | -38,688 | 0.08% | 4,032,000 |
| 2024-11-20 | 2024-11-18 | 1.758 | 2,359,957 | +517,450 | 0.08% | 4,148,000 |
| 2024-11-19 | 2024-11-15 | 1.685 | 1,842,507 | -552,269 | 0.07% | 3,105,150 |
| 2024-11-18 | 2024-11-14 | 1.696 | 2,394,776 | -28,048 | 0.09% | 4,060,640 |
| 2024-11-15 | 2024-11-13 | 1.747 | 2,422,824 | -386,879 | 0.09% | 4,233,449 |
| 2024-11-14 | 2024-11-12 | 1.747 | 2,809,703 | +27,082 | 0.10% | 4,909,451 |
| 2024-11-13 | 2024-11-11 | 1.820 | 2,782,621 | -967 | 0.10% | 5,063,520 |
| 2024-11-12 | 2024-11-08 | 1.851 | 2,783,588 | +528,088 | 0.10% | 5,151,619 |
| 2024-11-11 | 2024-11-07 | 1.882 | 2,255,500 | +44,491 | 0.08% | 4,244,241 |
| 2024-11-08 | 2024-11-06 | 1.830 | 2,211,009 | -4,836 | 0.08% | 4,046,221 |
| 2024-11-07 | 2024-11-05 | 1.820 | 2,215,845 | -18,376 | 0.08% | 4,032,161 |
| 2024-11-05 | 2024-11-01 | 1.778 | 2,234,221 | +23,212 | 0.08% | 3,973,199 |
| 2024-11-01 | 2024-10-30 | 1.716 | 2,211,009 | -67,703 | 0.08% | 3,794,761 |
| 2024-10-30 | 2024-10-28 | 1.747 | 2,278,712 | -2,902 | 0.08% | 3,981,639 |
| 2024-10-25 | 2024-10-23 | 1.737 | 2,281,614 | +77,376 | 0.08% | 3,963,120 |
| 2024-10-24 | 2024-10-22 | 1.747 | 2,204,238 | -30,951 | 0.08% | 3,851,509 |
| 2024-10-22 | 2024-10-18 | 1.768 | 2,235,189 | +5,804 | 0.08% | 3,951,811 |
| 2024-10-18 | 2024-10-16 | 1.747 | 2,229,385 | -96,720 | 0.08% | 3,895,449 |
| 2024-10-17 | 2024-10-15 | 1.716 | 2,326,105 | -219,553 | 0.08% | 3,992,300 |
| 2024-10-16 | 2024-10-14 | 1.778 | 2,545,658 | -50,294 | 0.09% | 4,527,039 |
| 2024-10-15 | 2024-10-10 | 1.789 | 2,595,952 | +132,505 | 0.09% | 4,643,319 |
| 2024-10-14 | 2024-10-09 | 1.665 | 2,463,447 | -47,392 | 0.09% | 4,100,671 |
| 2024-10-10 | 2024-10-08 | 1.737 | 2,510,839 | +39,655 | 0.09% | 4,361,280 |
| 2024-10-09 | 2024-10-07 | 2.120 | 2,471,184 | +230,192 | 0.09% | 5,237,749 |
| 2024-10-08 | 2024-10-04 | 1.913 | 2,240,992 | +55,130 | 0.08% | 4,286,450 |
| 2024-10-07 | 2024-10-03 | 1.809 | 2,185,862 | +15,476 | 0.08% | 3,955,001 |
| 2024-10-04 | 2024-10-02 | 1.778 | 2,170,386 | +204,078 | 0.08% | 3,859,679 |
| 2024-10-03 | 2024-09-30 | 1.644 | 1,966,308 | +69,638 | 0.07% | 3,232,470 |
| 2024-10-02 | 2024-09-27 | 1.520 | 1,896,670 | +71,572 | 0.07% | 2,882,670 |
| 2024-09-30 | 2024-09-26 | 1.458 | 1,825,098 | +26,115 | 0.07% | 2,660,670 |
| 2024-09-27 | 2024-09-25 | 1.385 | 1,798,983 | -48,360 | 0.06% | 2,492,399 |
| 2024-09-26 | 2024-09-24 | 1.365 | 1,847,343 | +19,344 | 0.07% | 2,521,200 |
| 2024-09-25 | 2024-09-23 | 1.313 | 1,827,999 | -1,935 | 0.07% | 2,400,300 |
| 2024-09-23 | 2024-09-19 | 1.292 | 1,829,934 | +77,376 | 0.07% | 2,365,000 |
| 2024-09-17 | 2024-09-13 | 1.241 | 1,752,558 | +1,934 | 0.06% | 2,174,400 |
| 2024-09-13 | 2024-09-11 | 1.230 | 1,750,624 | +4,836 | 0.06% | 2,153,900 |
| 2024-09-12 | 2024-09-10 | 1.251 | 1,745,788 | +19,344 | 0.06% | 2,184,050 |
| 2024-09-05 | 2024-09-03 | 1.365 | 1,726,444 | -4,836 | 0.06% | 2,356,200 |
| 2024-09-04 | 2024-09-02 | 1.375 | 1,731,280 | +19,344 | 0.06% | 2,380,700 |
| 2024-09-03 | 2024-08-30 | 1.416 | 1,711,936 | +30,950 | 0.06% | 2,424,900 |
| 2024-09-02 | 2024-08-29 | 1.489 | 1,680,986 | +9,672 | 0.06% | 2,502,721 |
| 2024-08-30 | 2024-08-28 | 1.510 | 1,671,314 | -7,737 | 0.06% | 2,522,881 |
| 2024-08-28 | 2024-08-26 | 1.499 | 1,679,051 | -46,426 | 0.06% | 2,517,200 |
| 2024-08-27 | 2024-08-23 | 1.510 | 1,725,477 | +70,606 | 0.06% | 2,604,641 |
| 2024-08-26 | 2024-08-22 | 1.530 | 1,654,871 | +29,016 | 0.06% | 2,532,279 |
| 2024-08-20 | 2024-08-16 | 1.541 | 1,625,855 | +29,015 | 0.06% | 2,504,689 |
| 2024-08-07 | 2024-08-05 | 1.489 | 1,596,840 | +4,836 | 0.06% | 2,377,441 |
| 2024-08-02 | 2024-07-31 | 1.551 | 1,592,004 | +2,902 | 0.06% | 2,469,001 |
| 2024-07-24 | 2024-07-22 | 1.700 | 1,589,102 | +81,482 | 0.06% | 2,701,606 |
| 2024-07-23 | 2024-07-19 | 1.689 | 1,507,620 | +41,292 | 0.06% | 2,546,649 |
| 2024-07-16 | 2024-07-12 | 1.765 | 1,466,328 | +2,753 | 0.06% | 2,588,760 |
| 2024-07-11 | 2024-07-09 | 1.776 | 1,463,575 | +27,528 | 0.06% | 2,599,849 |
| 2024-06-28 | 2024-06-26 | 1.755 | 1,436,047 | -11,929 | 0.05% | 2,519,649 |
| 2024-06-26 | 2024-06-24 | 1.755 | 1,447,976 | +65,150 | 0.05% | 2,540,580 |
| 2024-06-17 | 2024-06-13 | 1.798 | 1,382,826 | +27,528 | 0.05% | 2,486,549 |
| 2024-06-13 | 2024-06-11 | 1.809 | 1,355,298 | -18,352 | 0.05% | 2,451,819 |
| 2024-06-12 | 2024-06-07 | 1.874 | 1,373,650 | -95,431 | 0.05% | 2,574,839 |
| 2024-06-11 | 2024-06-06 | 1.853 | 1,469,081 | +4,588 | 0.06% | 2,721,700 |
| 2024-06-05 | 2024-06-03 | 1.853 | 1,464,493 | -918 | 0.06% | 2,713,200 |
| 2024-06-04 | 2024-05-31 | 1.853 | 1,465,411 | +27,528 | 0.06% | 2,714,901 |
| 2024-06-03 | 2024-05-30 | 1.853 | 1,437,883 | +22,940 | 0.05% | 2,663,901 |
| 2024-05-29 | 2024-05-27 | 1.885 | 1,414,943 | +45,881 | 0.05% | 2,667,661 |
| 2024-05-28 | 2024-05-24 | 1.853 | 1,369,062 | +36,704 | 0.05% | 2,536,399 |
| 2024-05-27 | 2024-05-23 | 1.853 | 1,332,358 | +95,430 | 0.05% | 2,468,399 |
| 2024-05-24 | 2024-05-22 | 1.918 | 1,236,928 | +9,176 | 0.05% | 2,372,481 |
| 2024-05-23 | 2024-05-21 | 1.885 | 1,227,752 | +18,352 | 0.05% | 2,314,741 |
| 2024-05-22 | 2024-05-20 | 1.962 | 1,209,400 | -31,198 | 0.05% | 2,372,401 |
| 2024-05-21 | 2024-05-17 | 1.940 | 1,240,598 | -267,022 | 0.05% | 2,406,560 |
| 2024-05-17 | 2024-05-14 | 1.874 | 1,507,620 | -3,671 | 0.06% | 2,825,959 |
| 2024-05-16 | 2024-05-13 | 1.874 | 1,511,291 | +15,600 | 0.06% | 2,832,841 |
| 2024-05-14 | 2024-05-10 | 1.798 | 1,495,691 | +36,704 | 0.06% | 2,689,499 |
| 2024-05-13 | 2024-05-09 | 1.722 | 1,458,987 | +99,101 | 0.06% | 2,512,199 |
| 2024-05-09 | 2024-05-07 | 1.700 | 1,359,886 | -31,199 | 0.05% | 2,311,919 |
| 2024-05-08 | 2024-05-06 | 1.689 | 1,391,085 | +1,835 | 0.05% | 2,349,800 |
| 2024-05-07 | 2024-05-03 | 1.656 | 1,389,250 | +58,727 | 0.05% | 2,301,281 |
| 2024-05-06 | 2024-05-02 | 1.646 | 1,330,523 | +18,352 | 0.05% | 2,189,500 |
| 2024-05-03 | 2024-04-30 | 1.667 | 1,312,171 | +1,835 | 0.05% | 2,187,900 |
| 2024-05-02 | 2024-04-29 | 1.733 | 1,310,336 | +3,671 | 0.05% | 2,270,520 |
| 2024-04-29 | 2024-04-25 | 1.667 | 1,306,665 | +12,846 | 0.05% | 2,178,719 |
| 2024-04-24 | 2024-04-22 | 1.678 | 1,293,819 | +9,176 | 0.05% | 2,171,400 |
| 2024-04-18 | 2024-04-16 | 1.624 | 1,284,643 | -10,094 | 0.05% | 2,086,000 |
| 2024-04-17 | 2024-04-15 | 1.700 | 1,294,737 | +10,094 | 0.05% | 2,201,161 |
| 2024-04-15 | 2024-04-11 | 1.700 | 1,284,643 | -18,352 | 0.05% | 2,184,000 |
| 2024-04-12 | 2024-04-10 | 1.678 | 1,302,995 | -1,835 | 0.05% | 2,186,800 |
| 2024-04-10 | 2024-04-08 | 1.722 | 1,304,830 | +18,352 | 0.05% | 2,246,760 |
| 2024-04-05 | 2024-04-02 | 1.755 | 1,286,478 | +64,232 | 0.05% | 2,257,220 |
| 2024-04-03 | 2024-03-28 | 1.820 | 1,222,246 | -1,835 | 0.05% | 2,224,440 |
| 2024-03-28 | 2024-03-26 | 1.820 | 1,224,081 | +11,011 | 0.05% | 2,227,780 |
| 2024-03-22 | 2024-03-20 | 1.853 | 1,213,070 | +119,288 | 0.05% | 2,247,400 |
| 2024-03-20 | 2024-03-18 | 1.864 | 1,093,782 | +486,329 | 0.04% | 2,038,320 |
| 2024-03-12 | 2024-03-08 | 1.798 | 607,453 | -9,176 | 0.02% | 1,092,301 |
| 2024-03-11 | 2024-03-07 | 1.765 | 616,629 | -6,423 | 0.02% | 1,088,641 |
| 2024-03-08 | 2024-03-06 | 1.689 | 623,052 | -36,704 | 0.02% | 1,052,450 |
| 2024-03-05 | 2024-03-01 | 1.744 | 659,756 | -18,352 | 0.03% | 1,150,400 |
| 2024-03-04 | 2024-02-29 | 1.722 | 678,108 | +73,408 | 0.03% | 1,167,620 |
| 2024-03-01 | 2024-02-28 | 1.733 | 604,700 | -66,067 | 0.02% | 1,047,810 |
| 2024-02-29 | 2024-02-27 | 1.765 | 670,767 | -8,259 | 0.03% | 1,184,220 |
| 2024-02-27 | 2024-02-23 | 1.765 | 679,026 | -111,029 | 0.03% | 1,198,801 |
| 2024-02-23 | 2024-02-21 | 1.722 | 790,055 | +9,176 | 0.03% | 1,360,379 |
| 2024-02-20 | 2024-02-16 | 1.667 | 780,879 | +53,221 | 0.03% | 1,302,029 |
| 2024-02-19 | 2024-02-15 | 1.624 | 727,658 | +3,670 | 0.03% | 1,181,569 |
| 2024-02-07 | 2024-02-05 | 1.602 | 723,988 | -9,176 | 0.03% | 1,159,830 |
| 2024-02-06 | 2024-02-02 | 1.613 | 733,164 | -87,172 | 0.03% | 1,182,520 |
| 2024-01-31 | 2024-01-29 | 1.711 | 820,336 | +113,782 | 0.03% | 1,403,579 |
| 2024-01-29 | 2024-01-25 | 1.722 | 706,554 | +72,491 | 0.03% | 1,216,601 |
| 2023-12-18 | 2023-12-14 | 1.580 | 634,063 | -2,753 | 0.02% | 1,001,950 |
| 2023-12-11 | 2023-12-07 | 1.580 | 636,816 | +2,753 | 0.02% | 1,006,300 |
| 2023-12-05 | 2023-12-01 | 1.602 | 634,063 | -92,678 | 0.02% | 1,015,770 |
| 2023-11-24 | 2023-11-22 | 1.646 | 726,741 | +1,835 | 0.03% | 1,195,920 |
| 2023-11-23 | 2023-11-21 | 1.646 | 724,906 | +34,869 | 0.03% | 1,192,901 |
| 2023-11-22 | 2023-11-20 | 1.646 | 690,037 | +3,671 | 0.03% | 1,135,520 |
| 2023-11-15 | 2023-11-13 | 1.635 | 686,366 | +87,172 | 0.03% | 1,121,999 |
| 2023-11-14 | 2023-11-10 | 1.624 | 599,194 | -1,835 | 0.02% | 972,970 |
| 2023-11-13 | 2023-11-09 | 1.635 | 601,029 | -9,176 | 0.02% | 982,499 |
| 2023-11-10 | 2023-11-08 | 1.635 | 610,205 | -93,596 | 0.02% | 997,499 |
| 2023-11-09 | 2023-11-07 | 1.656 | 703,801 | +918 | 0.03% | 1,165,840 |
| 2023-10-30 | 2023-10-26 | 1.656 | 702,883 | +917 | 0.03% | 1,164,320 |
| 2023-10-12 | 2023-10-10 | 1.678 | 701,966 | -9,176 | 0.03% | 1,178,101 |
| 2023-10-10 | 2023-10-06 | 1.733 | 711,142 | +99,101 | 0.03% | 1,232,251 |
| 2023-09-27 | 2023-09-25 | 1.831 | 612,041 | +9,176 | 0.02% | 1,120,561 |
| 2023-09-06 | 2023-09-04 | 1.918 | 602,865 | +3,671 | 0.02% | 1,156,321 |
| 2023-09-04 | 2023-08-30 | 1.842 | 599,194 | +19,269 | 0.02% | 1,103,570 |
| 2023-08-30 | 2023-08-28 | 1.798 | 579,925 | -9,176 | 0.02% | 1,042,801 |
| 2023-08-28 | 2023-08-24 | 1.787 | 589,101 | -8,258 | 0.02% | 1,052,881 |
| 2023-08-09 | 2023-08-07 | 2.060 | 597,359 | +13,764 | 0.02% | 1,230,390 |
| 2023-08-04 | 2023-08-02 | 2.103 | 583,595 | +4,588 | 0.02% | 1,227,480 |
| 2023-08-02 | 2023-07-31 | 2.136 | 579,007 | +19,270 | 0.02% | 1,236,760 |
| 2023-07-31 | 2023-07-27 | 2.071 | 559,737 | +9,176 | 0.02% | 1,158,999 |
| 2023-07-27 | 2023-07-25 | 2.273 | 550,561 | +25,258 | 0.02% | 1,251,410 |
| 2023-06-30 | 2023-06-28 | 2.227 | 525,303 | -17,511 | 0.02% | 1,169,999 |
| 2023-06-29 | 2023-06-27 | 2.227 | 542,814 | +17,511 | 0.02% | 1,209,001 |
| 2023-06-28 | 2023-06-26 | 2.170 | 525,303 | -8,755 | 0.02% | 1,139,999 |
| 2023-06-21 | 2023-06-19 | 2.319 | 534,058 | +1,751 | 0.02% | 1,238,299 |
| 2023-06-20 | 2023-06-16 | 2.307 | 532,307 | -105,061 | 0.02% | 1,228,159 |
| 2023-06-19 | 2023-06-15 | 2.216 | 637,368 | +120,820 | 0.03% | 1,412,320 |
| 2023-06-05 | 2023-06-01 | 2.216 | 516,548 | -35,896 | 0.02% | 1,144,599 |
| 2023-06-02 | 2023-05-31 | 2.193 | 552,444 | +29,767 | 0.02% | 1,211,520 |
| 2023-05-31 | 2023-05-29 | 2.193 | 522,677 | -8,755 | 0.02% | 1,146,240 |
| 2023-05-30 | 2023-05-25 | 2.182 | 531,432 | -4,377 | 0.02% | 1,159,370 |
| 2023-05-29 | 2023-05-24 | 2.216 | 535,809 | -7,880 | 0.02% | 1,187,279 |
| 2023-05-25 | 2023-05-23 | 2.296 | 543,689 | -43,775 | 0.02% | 1,248,210 |
| 2023-05-18 | 2023-05-16 | 2.467 | 587,464 | -6,129 | 0.02% | 1,449,359 |
| 2023-05-17 | 2023-05-15 | 2.490 | 593,593 | -875 | 0.02% | 1,478,040 |
| 2023-05-16 | 2023-05-12 | 2.479 | 594,468 | -876 | 0.02% | 1,473,429 |
| 2023-05-15 | 2023-05-11 | 2.638 | 595,344 | -25,390 | 0.02% | 1,570,800 |
| 2023-05-12 | 2023-05-10 | 2.650 | 620,734 | -18,385 | 0.02% | 1,644,881 |
| 2023-05-11 | 2023-05-09 | 2.650 | 639,119 | -128,699 | 0.03% | 1,693,600 |
| 2023-05-10 | 2023-05-08 | 2.810 | 767,818 | +128,699 | 0.03% | 2,157,419 |
| 2023-05-09 | 2023-05-05 | 2.764 | 639,119 | -26,265 | 0.03% | 1,766,600 |
| 2023-05-08 | 2023-05-04 | 2.787 | 665,384 | -35,021 | 0.03% | 1,854,399 |
| 2023-05-05 | 2023-05-03 | 2.707 | 700,405 | -10,506 | 0.03% | 1,896,001 |
| 2023-05-03 | 2023-04-28 | 2.730 | 710,911 | +17,511 | 0.03% | 1,940,681 |
| 2023-04-28 | 2023-04-26 | 2.536 | 693,400 | -876 | 0.03% | 1,758,239 |
| 2023-04-27 | 2023-04-25 | 2.559 | 694,276 | -875 | 0.03% | 1,776,320 |
| 2023-04-26 | 2023-04-24 | 2.570 | 695,151 | +27,140 | 0.03% | 1,786,499 |
| 2023-04-25 | 2023-04-21 | 2.547 | 668,011 | -314,306 | 0.03% | 1,701,490 |
| 2023-04-24 | 2023-04-20 | 2.593 | 982,317 | -8,755 | 0.04% | 2,546,939 |
| 2023-04-21 | 2023-04-19 | 2.559 | 991,072 | -10,506 | 0.04% | 2,535,679 |
| 2023-04-19 | 2023-04-17 | 2.593 | 1,001,578 | +29,767 | 0.04% | 2,596,879 |
| 2023-04-18 | 2023-04-14 | 2.536 | 971,811 | +2,626 | 0.04% | 2,464,199 |
| 2023-04-17 | 2023-04-13 | 2.456 | 969,185 | +876 | 0.04% | 2,380,051 |
| 2023-04-14 | 2023-04-12 | 2.456 | 968,309 | +875 | 0.04% | 2,377,899 |
| 2023-04-13 | 2023-04-11 | 2.433 | 967,434 | +2,627 | 0.04% | 2,353,651 |
| 2023-04-12 | 2023-04-06 | 2.364 | 964,807 | -41,149 | 0.04% | 2,281,139 |
| 2023-04-11 | 2023-04-04 | 2.456 | 1,005,956 | +264,403 | 0.04% | 2,470,350 |
| 2023-04-06 | 2023-04-03 | 2.330 | 741,553 | +54,281 | 0.03% | 1,727,879 |
| 2023-04-04 | 2023-03-31 | 2.319 | 687,272 | -99,808 | 0.03% | 1,593,550 |
| 2023-04-03 | 2023-03-30 | 2.250 | 787,080 | +105,937 | 0.03% | 1,771,031 |
| 2023-03-31 | 2023-03-29 | 2.193 | 681,143 | +1,751 | 0.03% | 1,493,759 |
| 2023-03-29 | 2023-03-27 | 2.227 | 679,392 | -50,780 | 0.03% | 1,513,199 |
| 2023-03-28 | 2023-03-24 | 2.273 | 730,172 | -501,664 | 0.03% | 1,659,661 |
| 2023-03-27 | 2023-03-23 | 2.387 | 1,231,836 | +594,468 | 0.05% | 2,940,629 |
| 2023-03-24 | 2023-03-22 | 2.364 | 637,368 | -128,699 | 0.03% | 1,506,960 |
| 2023-03-23 | 2023-03-21 | 2.330 | 766,067 | -168,098 | 0.03% | 1,784,999 |
| 2023-03-22 | 2023-03-20 | 2.364 | 934,165 | -135,703 | 0.04% | 2,208,691 |
| 2023-03-21 | 2023-03-17 | 2.501 | 1,069,868 | -63,036 | 0.04% | 2,676,180 |
| 2023-03-20 | 2023-03-16 | 2.273 | 1,132,904 | -293,295 | 0.05% | 2,575,059 |
| 2023-03-17 | 2023-03-15 | 2.319 | 1,426,199 | +460,516 | 0.06% | 3,306,871 |
| 2023-03-16 | 2023-03-14 | 2.159 | 965,683 | +65,663 | 0.04% | 2,084,671 |
| 2023-03-14 | 2023-03-10 | 2.113 | 900,020 | -566,452 | 0.04% | 1,901,800 |
| 2023-03-13 | 2023-03-09 | 2.182 | 1,466,472 | +58,659 | 0.06% | 3,199,250 |
| 2023-03-10 | 2023-03-08 | 2.216 | 1,407,813 | -298,548 | 0.06% | 3,119,520 |
| 2023-03-09 | 2023-03-07 | 2.182 | 1,706,361 | +49,904 | 0.07% | 3,722,591 |
| 2023-03-08 | 2023-03-06 | 2.204 | 1,656,457 | -177,727 | 0.07% | 3,651,561 |
| 2023-03-07 | 2023-03-03 | 2.204 | 1,834,184 | +717,914 | 0.07% | 4,043,349 |
| 2023-03-06 | 2023-03-02 | 2.090 | 1,116,270 | +70,041 | 0.04% | 2,333,251 |
| 2023-02-22 | 2023-02-20 | 1.965 | 1,046,229 | +8,755 | 0.04% | 2,055,399 |
| 2023-02-16 | 2023-02-14 | 1.976 | 1,037,474 | +9,630 | 0.04% | 2,050,050 |
| 2023-02-08 | 2023-02-06 | 1.953 | 1,027,844 | +876 | 0.04% | 2,007,541 |
| 2023-02-03 | 2023-02-01 | 2.079 | 1,026,968 | +875 | 0.04% | 2,134,860 |
| 2023-02-01 | 2023-01-30 | 2.010 | 1,026,093 | -136,579 | 0.04% | 2,062,721 |
| 2023-01-31 | 2023-01-27 | 2.090 | 1,162,672 | -13,132 | 0.05% | 2,430,241 |
| 2023-01-30 | 2023-01-26 | 2.113 | 1,175,804 | -13,133 | 0.05% | 2,484,550 |
| 2023-01-27 | 2023-01-20 | 2.090 | 1,188,937 | -35,020 | 0.05% | 2,485,141 |
| 2023-01-20 | 2023-01-18 | 2.033 | 1,223,957 | +131,326 | 0.05% | 2,488,440 |
| 2023-01-13 | 2023-01-11 | 2.022 | 1,092,631 | -127,824 | 0.04% | 2,208,960 |
| 2023-01-12 | 2023-01-10 | 2.010 | 1,220,455 | +127,824 | 0.05% | 2,453,440 |
| 2023-01-10 | 2023-01-06 | 2.022 | 1,092,631 | +176,852 | 0.04% | 2,208,960 |
| 2023-01-09 | 2023-01-05 | 2.067 | 915,779 | -2,626 | 0.04% | 1,893,260 |
| 2022-12-28 | 2022-12-22 | 1.919 | 918,405 | -96,306 | 0.04% | 1,762,319 |
| 2022-12-23 | 2022-12-21 | 1.953 | 1,014,711 | +2,626 | 0.04% | 1,981,890 |
| 2022-12-21 | 2022-12-19 | 1.965 | 1,012,085 | +7,880 | 0.04% | 1,988,321 |
| 2022-12-14 | 2022-12-12 | 2.102 | 1,004,205 | -13,133 | 0.04% | 2,110,480 |
| 2022-12-13 | 2022-12-09 | 2.113 | 1,017,338 | +20,137 | 0.04% | 2,149,701 |
| 2022-12-12 | 2022-12-08 | 2.079 | 997,201 | +3,502 | 0.04% | 2,072,980 |
| 2022-12-09 | 2022-12-07 | 2.010 | 993,699 | -5,253 | 0.04% | 1,997,600 |
| 2022-12-08 | 2022-12-06 | 2.045 | 998,952 | +39,398 | 0.04% | 2,042,390 |
| 2022-12-07 | 2022-12-05 | 2.113 | 959,554 | +7,879 | 0.04% | 2,027,600 |
| 2022-12-05 | 2022-12-01 | 1.953 | 951,675 | -8,755 | 0.04% | 1,858,771 |
| 2022-12-02 | 2022-11-30 | 1.999 | 960,430 | -78,795 | 0.04% | 1,919,751 |
| 2022-12-01 | 2022-11-29 | 1.999 | 1,039,225 | -652,252 | 0.04% | 2,077,250 |
| 2022-11-30 | 2022-11-28 | 1.965 | 1,691,477 | -249,519 | 0.07% | 3,323,040 |
| 2022-11-29 | 2022-11-25 | 1.942 | 1,940,996 | +749,433 | 0.08% | 3,768,900 |
| 2022-11-28 | 2022-11-24 | 1.873 | 1,191,563 | -107,687 | 0.05% | 2,232,040 |
| 2022-11-25 | 2022-11-23 | 1.839 | 1,299,250 | +362,459 | 0.05% | 2,389,239 |
| 2022-11-24 | 2022-11-22 | 1.793 | 936,791 | +63,912 | 0.04% | 1,679,900 |
| 2022-11-16 | 2022-11-14 | 1.702 | 872,879 | +875 | 0.03% | 1,485,530 |
| 2022-11-15 | 2022-11-11 | 1.656 | 872,004 | -262,651 | 0.03% | 1,444,201 |
| 2022-11-09 | 2022-11-07 | 1.633 | 1,134,655 | +262,651 | 0.05% | 1,853,279 |
| 2022-10-20 | 2022-10-18 | 1.553 | 872,004 | +3,502 | 0.03% | 1,354,561 |
| 2022-10-17 | 2022-10-13 | 1.553 | 868,502 | -7,004 | 0.03% | 1,349,121 |
| 2022-10-14 | 2022-10-12 | 1.565 | 875,506 | -100,683 | 0.03% | 1,370,001 |
| 2022-10-13 | 2022-10-11 | 1.553 | 976,189 | +43,775 | 0.04% | 1,516,400 |
| 2022-10-12 | 2022-10-10 | 1.496 | 932,414 | +52,531 | 0.04% | 1,395,151 |
| 2022-09-30 | 2022-09-28 | 1.496 | 879,883 | -8,755 | 0.04% | 1,316,550 |
| 2022-09-29 | 2022-09-27 | 1.542 | 888,638 | +23,638 | 0.04% | 1,370,250 |
| 2022-09-28 | 2022-09-26 | 1.531 | 865,000 | -1,140,783 | 0.03% | 1,323,921 |
| 2022-09-27 | 2022-09-23 | 1.588 | 2,005,783 | -347,576 | 0.08% | 3,184,489 |
| 2022-09-14 | 2022-09-09 | 1.793 | 2,353,359 | +87,550 | 0.09% | 4,220,160 |
| 2022-09-07 | 2022-09-05 | 1.713 | 2,265,809 | -875 | 0.09% | 3,882,001 |
| 2022-08-15 | 2022-08-11 | 1.759 | 2,266,684 | +87,550 | 0.09% | 3,987,060 |
| 2022-08-09 | 2022-08-05 | 1.782 | 2,179,134 | +175,102 | 0.09% | 3,882,841 |
| 2022-08-04 | 2022-08-02 | 1.793 | 2,004,032 | +10,506 | 0.08% | 3,593,729 |
| 2022-07-29 | 2022-07-27 | 2.132 | 1,993,526 | +102,935 | 0.08% | 4,249,724 |
| 2022-07-19 | 2022-07-15 | 2.096 | 1,890,591 | +6,643 | 0.08% | 3,961,981 |
| 2022-07-18 | 2022-07-14 | 2.168 | 1,883,948 | +830 | 0.08% | 4,084,200 |
| 2022-07-15 | 2022-07-13 | 2.204 | 1,883,118 | +830 | 0.08% | 4,150,440 |
| 2022-07-14 | 2022-07-12 | 2.228 | 1,882,288 | -34,872 | 0.08% | 4,193,951 |
| 2022-07-13 | 2022-07-11 | 2.192 | 1,917,160 | +34,872 | 0.08% | 4,202,380 |
| 2022-07-11 | 2022-07-07 | 2.204 | 1,882,288 | +3,322 | 0.08% | 4,148,611 |
| 2022-07-08 | 2022-07-06 | 2.216 | 1,878,966 | -37,364 | 0.08% | 4,163,919 |
| 2022-07-07 | 2022-07-05 | 2.252 | 1,916,330 | +36,533 | 0.08% | 4,315,960 |
| 2022-07-04 | 2022-06-29 | 2.276 | 1,879,797 | -11,624 | 0.08% | 4,278,961 |
| 2022-06-30 | 2022-06-28 | 2.288 | 1,891,421 | +79,709 | 0.08% | 4,328,200 |
| 2022-06-28 | 2022-06-24 | 2.228 | 1,811,712 | +5,812 | 0.08% | 4,036,700 |
| 2022-06-24 | 2022-06-22 | 2.252 | 1,805,900 | -24,079 | 0.08% | 4,067,250 |
| 2022-06-23 | 2022-06-21 | 2.264 | 1,829,979 | -10,794 | 0.08% | 4,143,520 |
| 2022-06-21 | 2022-06-17 | 2.240 | 1,840,773 | +9,134 | 0.08% | 4,123,621 |
| 2022-06-20 | 2022-06-16 | 2.252 | 1,831,639 | -112,921 | 0.08% | 4,125,219 |
| 2022-06-17 | 2022-06-15 | 2.337 | 1,944,560 | +174,363 | 0.08% | 4,543,480 |
| 2022-06-15 | 2022-06-13 | 2.300 | 1,770,197 | -119,563 | 0.07% | 4,072,119 |
| 2022-06-14 | 2022-06-10 | 2.361 | 1,889,760 | +120,393 | 0.08% | 4,460,959 |
| 2022-06-13 | 2022-06-09 | 2.373 | 1,769,367 | +8,303 | 0.07% | 4,198,070 |
| 2022-06-10 | 2022-06-08 | 2.373 | 1,761,064 | +83,030 | 0.07% | 4,178,370 |
| 2022-06-06 | 2022-06-01 | 2.349 | 1,678,034 | -41,515 | 0.07% | 3,940,950 |
| 2022-06-02 | 2022-05-31 | 2.385 | 1,719,549 | +116,242 | 0.07% | 4,100,580 |
| 2022-05-24 | 2022-05-20 | 2.385 | 1,603,307 | +8,303 | 0.07% | 3,823,380 |
| 2022-05-23 | 2022-05-19 | 2.361 | 1,595,004 | +166,060 | 0.07% | 3,765,160 |
| 2022-05-18 | 2022-05-16 | 2.324 | 1,428,944 | -26,570 | 0.06% | 3,321,529 |
| 2022-05-16 | 2022-05-12 | 2.300 | 1,455,514 | -307,211 | 0.06% | 3,348,230 |
| 2022-05-12 | 2022-05-10 | 2.361 | 1,762,725 | -166,059 | 0.07% | 4,161,081 |
| 2022-05-11 | 2022-05-06 | 2.385 | 1,928,784 | +8,303 | 0.08% | 4,599,539 |
| 2022-05-10 | 2022-05-05 | 2.433 | 1,920,481 | -91,333 | 0.08% | 4,672,259 |
| 2022-05-06 | 2022-05-04 | 2.493 | 2,011,814 | +8,303 | 0.08% | 5,015,609 |
| 2022-05-04 | 2022-04-29 | 2.445 | 2,003,511 | +83,030 | 0.08% | 4,898,389 |
| 2022-05-03 | 2022-04-28 | 2.481 | 1,920,481 | -185,157 | 0.08% | 4,764,779 |
| 2022-04-29 | 2022-04-27 | 2.349 | 2,105,638 | -261,544 | 0.09% | 4,945,200 |
| 2022-04-28 | 2022-04-26 | 2.264 | 2,367,182 | -329,629 | 0.10% | 5,359,880 |
| 2022-04-27 | 2022-04-25 | 2.240 | 2,696,811 | +170,211 | 0.11% | 6,041,280 |
| 2022-04-26 | 2022-04-22 | 2.349 | 2,526,600 | +29,891 | 0.11% | 5,933,851 |
| 2022-04-25 | 2022-04-21 | 2.312 | 2,496,709 | +24,909 | 0.10% | 5,773,440 |
| 2022-04-22 | 2022-04-20 | 2.409 | 2,471,800 | +182,666 | 0.10% | 5,954,000 |
| 2022-04-19 | 2022-04-13 | 2.493 | 2,289,134 | +8,303 | 0.10% | 5,706,990 |
| 2022-04-14 | 2022-04-12 | 2.541 | 2,280,831 | +58,121 | 0.10% | 5,796,170 |
| 2022-04-13 | 2022-04-11 | 2.529 | 2,222,710 | -213,387 | 0.09% | 5,621,700 |
| 2022-04-12 | 2022-04-08 | 2.638 | 2,436,097 | +188,478 | 0.10% | 6,425,460 |
| 2022-04-11 | 2022-04-07 | 2.445 | 2,247,619 | -41,515 | 0.09% | 5,495,210 |
| 2022-04-08 | 2022-04-06 | 2.529 | 2,289,134 | +41,515 | 0.10% | 5,789,700 |
| 2022-04-04 | 2022-03-31 | 2.553 | 2,247,619 | +830 | 0.09% | 5,738,840 |
| 2022-04-01 | 2022-03-30 | 2.638 | 2,246,789 | -49,818 | 0.09% | 5,926,140 |
| 2022-03-31 | 2022-03-29 | 2.686 | 2,296,607 | -45,666 | 0.10% | 6,168,181 |
| 2022-03-30 | 2022-03-28 | 2.662 | 2,342,273 | +37,363 | 0.10% | 6,234,409 |
| 2022-03-29 | 2022-03-25 | 2.541 | 2,304,910 | -329,628 | 0.10% | 5,857,361 |
| 2022-03-28 | 2022-03-24 | 2.638 | 2,634,538 | +273,998 | 0.11% | 6,948,869 |
| 2022-03-25 | 2022-03-23 | 2.638 | 2,360,540 | -92,993 | 0.10% | 6,226,171 |
| 2022-03-24 | 2022-03-22 | 2.650 | 2,453,533 | -18,267 | 0.10% | 6,500,999 |
| 2022-03-23 | 2022-03-21 | 2.553 | 2,471,800 | +36,533 | 0.10% | 6,311,240 |
| 2022-03-22 | 2022-03-18 | 2.589 | 2,435,267 | +138,660 | 0.10% | 6,305,951 |
| 2022-03-21 | 2022-03-17 | 2.553 | 2,296,607 | +85,521 | 0.10% | 5,863,921 |
| 2022-03-18 | 2022-03-16 | 2.397 | 2,211,086 | +484,895 | 0.09% | 5,299,370 |
| 2022-03-17 | 2022-03-15 | 2.180 | 1,726,191 | -300,569 | 0.07% | 3,762,989 |
| 2022-03-16 | 2022-03-14 | 2.361 | 2,026,760 | -148,623 | 0.09% | 4,784,361 |
| 2022-03-15 | 2022-03-11 | 2.577 | 2,175,383 | +140,320 | 0.09% | 5,606,800 |
| 2022-03-14 | 2022-03-10 | 2.674 | 2,035,063 | -78,878 | 0.09% | 5,441,221 |
| 2022-03-11 | 2022-03-09 | 2.698 | 2,113,941 | -92,163 | 0.09% | 5,703,040 |
| 2022-03-10 | 2022-03-08 | 2.915 | 2,206,104 | +238,296 | 0.09% | 6,429,939 |
| 2022-03-09 | 2022-03-07 | 3.011 | 1,967,808 | +326,307 | 0.08% | 5,924,999 |
| 2022-03-08 | 2022-03-04 | 2.866 | 1,641,501 | -233,314 | 0.07% | 4,705,260 |
| 2022-03-07 | 2022-03-03 | 2.903 | 1,874,815 | +37,364 | 0.08% | 5,441,780 |
| 2022-03-04 | 2022-03-02 | 2.830 | 1,837,451 | +12,454 | 0.08% | 5,200,549 |
| 2022-03-03 | 2022-03-01 | 2.903 | 1,824,997 | -41,515 | 0.08% | 5,297,180 |
| 2022-03-02 | 2022-02-28 | 2.854 | 1,866,512 | -4,982 | 0.08% | 5,327,760 |
| 2022-03-01 | 2022-02-25 | 2.891 | 1,871,494 | -69,745 | 0.08% | 5,409,601 |
| 2022-02-28 | 2022-02-24 | 2.878 | 1,941,239 | -2,258,413 | 0.08% | 5,587,820 |
| 2022-02-25 | 2022-02-23 | 2.951 | 4,199,652 | +1,105,958 | 0.18% | 12,392,100 |
| 2022-02-24 | 2022-02-22 | 3.083 | 3,093,694 | +1,020,438 | 0.13% | 9,538,561 |
| 2022-02-23 | 2022-02-21 | 3.192 | 2,073,256 | +44,005 | 0.09% | 6,617,049 |
| 2022-02-22 | 2022-02-18 | 3.240 | 2,029,251 | -43,175 | 0.09% | 6,574,362 |
| 2022-02-21 | 2022-02-17 | 3.143 | 2,072,426 | -230,823 | 0.09% | 6,514,560 |
| 2022-02-18 | 2022-02-16 | 3.011 | 2,303,249 | +940,729 | 0.10% | 6,935,000 |
| 2022-02-17 | 2022-02-15 | 2.746 | 1,362,520 | +24,908 | 0.06% | 3,741,479 |
| 2022-02-16 | 2022-02-14 | 2.758 | 1,337,612 | +3,322 | 0.06% | 3,689,191 |
| 2022-02-15 | 2022-02-11 | 2.891 | 1,334,290 | -166,060 | 0.06% | 3,856,799 |
| 2022-02-14 | 2022-02-10 | 2.866 | 1,500,350 | +54,800 | 0.06% | 4,300,660 |
| 2022-02-11 | 2022-02-09 | 2.758 | 1,445,550 | +4,151 | 0.06% | 3,986,889 |
| 2022-02-10 | 2022-02-08 | 2.794 | 1,441,399 | -183,496 | 0.06% | 4,027,520 |
| 2022-02-09 | 2022-02-07 | 2.758 | 1,624,895 | +726,512 | 0.07% | 4,481,530 |
| 2022-02-07 | 2022-01-31 | 2.505 | 898,383 | -16,606 | 0.04% | 2,250,559 |
| 2022-02-04 | 2022-01-27 | 2.589 | 914,989 | -91,333 | 0.04% | 2,369,299 |
| 2022-01-28 | 2022-01-26 | 2.638 | 1,006,322 | +7,472 | 0.04% | 2,654,279 |
| 2022-01-27 | 2022-01-25 | 2.601 | 998,850 | -81,369 | 0.04% | 2,598,481 |
| 2022-01-25 | 2022-01-21 | 2.722 | 1,080,219 | +830 | 0.05% | 2,940,260 |
| 2022-01-24 | 2022-01-20 | 2.770 | 1,079,389 | -156,926 | 0.05% | 2,990,001 |
| 2022-01-21 | 2022-01-19 | 2.722 | 1,236,315 | -107,939 | 0.05% | 3,365,140 |
| 2022-01-20 | 2022-01-18 | 2.746 | 1,344,254 | +8,303 | 0.06% | 3,691,320 |
| 2022-01-19 | 2022-01-17 | 2.626 | 1,335,951 | -830 | 0.06% | 3,507,620 |
| 2022-01-17 | 2022-01-13 | 2.758 | 1,336,781 | +15,775 | 0.06% | 3,686,899 |
| 2022-01-13 | 2022-01-11 | 2.686 | 1,321,006 | -307,210 | 0.06% | 3,547,931 |
| 2022-01-12 | 2022-01-10 | 2.686 | 1,628,216 | -16,606 | 0.07% | 4,373,030 |
| 2022-01-11 | 2022-01-07 | 2.614 | 1,644,822 | -180,175 | 0.07% | 4,298,770 |
| 2022-01-10 | 2022-01-06 | 2.517 | 1,824,997 | +16,606 | 0.08% | 4,593,820 |
| 2022-01-06 | 2022-01-04 | 2.481 | 1,808,391 | -82,200 | 0.08% | 4,486,680 |
| 2022-01-05 | 2022-01-03 | 2.469 | 1,890,591 | -14,945 | 0.08% | 4,667,851 |
| 2022-01-04 | 2021-12-31 | 2.397 | 1,905,536 | -83,030 | 0.08% | 4,567,050 |
| 2021-12-23 | 2021-12-21 | 2.457 | 1,988,566 | +124,545 | 0.08% | 4,885,800 |
| 2021-12-22 | 2021-12-20 | 2.433 | 1,864,021 | -42,345 | 0.08% | 4,534,900 |
| 2021-12-20 | 2021-12-16 | 2.553 | 1,906,366 | +83,030 | 0.08% | 4,867,519 |
| 2021-12-17 | 2021-12-15 | 2.469 | 1,823,336 | +8,303 | 0.08% | 4,501,799 |
| 2021-12-16 | 2021-12-14 | 2.481 | 1,815,033 | +4,151 | 0.08% | 4,503,159 |
| 2021-12-15 | 2021-12-13 | 2.589 | 1,810,882 | +4,982 | 0.08% | 4,689,150 |
| 2021-12-13 | 2021-12-09 | 2.626 | 1,805,900 | +12,454 | 0.08% | 4,741,500 |
| 2021-12-09 | 2021-12-07 | 2.589 | 1,793,446 | -5,812 | 0.08% | 4,644,001 |
| 2021-12-08 | 2021-12-06 | 2.517 | 1,799,258 | -11,624 | 0.08% | 4,529,031 |
| 2021-12-07 | 2021-12-03 | 2.650 | 1,810,882 | +701,603 | 0.08% | 4,798,200 |
| 2021-12-06 | 2021-12-02 | 2.445 | 1,109,279 | +24,078 | 0.05% | 2,712,079 |
| 2021-12-02 | 2021-11-30 | 2.385 | 1,085,201 | -20,757 | 0.05% | 2,587,861 |
| 2021-12-01 | 2021-11-29 | 2.385 | 1,105,958 | -9,133 | 0.05% | 2,637,360 |
| 2021-11-23 | 2021-11-19 | 2.433 | 1,115,091 | -16,606 | 0.05% | 2,712,859 |
| 2021-11-22 | 2021-11-18 | 2.373 | 1,131,697 | +15,775 | 0.05% | 2,685,109 |
| 2021-11-19 | 2021-11-17 | 2.385 | 1,115,922 | +8,303 | 0.05% | 2,661,121 |
| 2021-11-18 | 2021-11-16 | 2.324 | 1,107,619 | +3,321 | 0.05% | 2,574,621 |
| 2021-11-17 | 2021-11-15 | 2.324 | 1,104,298 | -20,757 | 0.05% | 2,566,901 |
| 2021-11-16 | 2021-11-12 | 2.385 | 1,125,055 | -41,515 | 0.05% | 2,682,900 |
| 2021-11-15 | 2021-11-11 | 2.445 | 1,166,570 | +41,515 | 0.05% | 2,852,150 |
| 2021-11-11 | 2021-11-09 | 2.385 | 1,125,055 | +83,030 | 0.05% | 2,682,900 |
| 2021-11-09 | 2021-11-05 | 2.264 | 1,042,025 | +6,642 | 0.04% | 2,359,400 |
| 2021-11-04 | 2021-11-02 | 2.373 | 1,035,383 | -43,175 | 0.04% | 2,456,591 |
| 2021-11-03 | 2021-11-01 | 2.493 | 1,078,558 | -14,115 | 0.05% | 2,688,929 |
| 2021-11-01 | 2021-10-28 | 2.529 | 1,092,673 | -252,411 | 0.05% | 2,763,599 |
| 2021-10-29 | 2021-10-27 | 2.698 | 1,345,084 | -158,587 | 0.06% | 3,628,799 |
| 2021-10-28 | 2021-10-26 | 2.782 | 1,503,671 | +119,563 | 0.06% | 4,183,409 |
| 2021-10-26 | 2021-10-22 | 2.746 | 1,384,108 | -177,684 | 0.06% | 3,800,759 |
| 2021-10-25 | 2021-10-21 | 2.782 | 1,561,792 | +296,416 | 0.07% | 4,345,109 |
| 2021-10-22 | 2021-10-20 | 2.746 | 1,265,376 | +129,527 | 0.05% | 3,474,721 |
| 2021-10-21 | 2021-10-19 | 2.842 | 1,135,849 | +4,152 | 0.05% | 3,228,480 |
| 2021-10-20 | 2021-10-18 | 2.854 | 1,131,697 | -98,806 | 0.05% | 3,230,309 |
| 2021-10-19 | 2021-10-15 | 2.746 | 1,230,503 | +33,212 | 0.05% | 3,378,960 |
| 2021-10-15 | 2021-10-11 | 2.698 | 1,197,291 | +11,624 | 0.05% | 3,230,080 |
| 2021-10-12 | 2021-10-08 | 2.818 | 1,185,667 | -74,727 | 0.05% | 3,341,520 |
| 2021-10-11 | 2021-10-07 | 2.891 | 1,260,394 | -45,666 | 0.05% | 3,643,201 |
| 2021-10-08 | 2021-10-06 | 2.806 | 1,306,060 | +150,284 | 0.05% | 3,665,090 |
| 2021-10-07 | 2021-10-05 | 2.830 | 1,155,776 | +48,988 | 0.05% | 3,271,200 |
| 2021-10-06 | 2021-10-04 | 2.806 | 1,106,788 | -81,370 | 0.05% | 3,105,889 |
| 2021-10-05 | 2021-09-30 | 2.891 | 1,188,158 | +24,909 | 0.05% | 3,434,401 |
| 2021-10-04 | 2021-09-29 | 2.830 | 1,163,249 | -84,690 | 0.05% | 3,292,351 |
| 2021-09-30 | 2021-09-28 | 2.903 | 1,247,939 | +39,024 | 0.05% | 3,622,229 |
| 2021-09-29 | 2021-09-27 | 2.866 | 1,208,915 | -126,206 | 0.05% | 3,465,279 |
| 2021-09-28 | 2021-09-24 | 3.047 | 1,335,121 | +73,067 | 0.06% | 4,068,241 |
| 2021-09-27 | 2021-09-23 | 3.264 | 1,262,054 | +23,248 | 0.05% | 4,119,199 |
| 2021-09-23 | 2021-09-20 | 3.252 | 1,238,806 | -259,884 | 0.05% | 4,028,400 |
| 2021-09-21 | 2021-09-17 | 3.348 | 1,498,690 | +27,400 | 0.06% | 5,017,902 |
| 2021-09-20 | 2021-09-16 | 3.372 | 1,471,290 | -239,126 | 0.06% | 4,961,601 |
| 2021-09-17 | 2021-09-15 | 3.481 | 1,710,416 | +155,266 | 0.07% | 5,953,401 |
| 2021-09-16 | 2021-09-14 | 3.553 | 1,555,150 | -462,476 | 0.07% | 5,525,351 |
| 2021-09-15 | 2021-09-13 | 3.950 | 2,017,626 | +323,816 | 0.08% | 7,970,399 |
| 2021-09-14 | 2021-09-10 | 3.890 | 1,693,810 | -174,363 | 0.07% | 6,589,201 |
| 2021-09-13 | 2021-09-09 | 3.926 | 1,868,173 | -22,418 | 0.08% | 7,335,002 |
| 2021-09-10 | 2021-09-08 | 3.962 | 1,890,591 | -246,598 | 0.08% | 7,491,332 |
| 2021-09-09 | 2021-09-07 | 3.794 | 2,137,189 | +779,650 | 0.09% | 8,108,099 |
| 2021-09-08 | 2021-09-06 | 3.577 | 1,357,539 | -450,022 | 0.06% | 4,855,951 |
| 2021-09-07 | 2021-09-03 | 3.529 | 1,807,561 | -313,022 | 0.08% | 6,378,611 |
| 2021-09-06 | 2021-09-02 | 3.661 | 2,120,583 | -667,561 | 0.09% | 7,764,159 |
| 2021-09-03 | 2021-09-01 | 3.493 | 2,788,144 | -333,780 | 0.12% | 9,738,201 |
| 2021-09-02 | 2021-08-31 | 3.734 | 3,121,924 | +711,566 | 0.13% | 11,656,000 |
| 2021-09-01 | 2021-08-30 | 3.517 | 2,410,358 | +246,599 | 0.10% | 8,476,761 |
| 2021-08-31 | 2021-08-27 | 3.445 | 2,163,759 | -79,709 | 0.09% | 7,453,160 |
| 2021-08-30 | 2021-08-26 | 3.432 | 2,243,468 | -162,738 | 0.09% | 7,700,701 |
| 2021-08-27 | 2021-08-25 | 3.360 | 2,406,206 | +438,398 | 0.10% | 8,085,419 |
| 2021-08-26 | 2021-08-24 | 2.903 | 1,967,808 | +266,526 | 0.08% | 5,711,699 |
| 2021-08-25 | 2021-08-23 | 2.806 | 1,701,282 | +141,981 | 0.07% | 4,774,169 |
| 2021-08-24 | 2021-08-20 | 2.638 | 1,559,301 | -365,332 | 0.07% | 4,112,819 |
| 2021-08-23 | 2021-08-19 | 2.854 | 1,924,633 | +178,514 | 0.08% | 5,493,660 |
| 2021-08-20 | 2021-08-18 | 2.975 | 1,746,119 | +348,726 | 0.07% | 5,194,411 |
| 2021-08-19 | 2021-08-17 | 2.903 | 1,397,393 | -1,099,316 | 0.06% | 4,056,030 |
| 2021-08-18 | 2021-08-16 | 2.806 | 2,496,709 | +254,072 | 0.10% | 7,006,311 |
| 2021-08-17 | 2021-08-13 | 2.698 | 2,242,637 | +99,636 | 0.09% | 6,050,239 |
| 2021-08-16 | 2021-08-12 | 2.782 | 2,143,001 | -40,685 | 0.09% | 5,962,109 |
| 2021-08-13 | 2021-08-11 | 2.674 | 2,183,686 | -85,521 | 0.09% | 5,838,600 |
| 2021-08-12 | 2021-08-10 | 2.638 | 2,269,207 | -154,435 | 0.10% | 5,985,270 |
| 2021-08-11 | 2021-08-09 | 2.698 | 2,423,642 | +161,077 | 0.10% | 6,538,559 |
| 2021-08-10 | 2021-08-06 | 2.662 | 2,262,565 | -8,302 | 0.09% | 6,022,251 |
| 2021-08-09 | 2021-08-05 | 2.638 | 2,270,867 | -101,297 | 0.10% | 5,989,649 |
| 2021-08-06 | 2021-08-04 | 2.734 | 2,372,164 | +162,739 | 0.10% | 6,485,390 |
| 2021-08-05 | 2021-08-03 | 2.830 | 2,209,425 | -270,678 | 0.09% | 6,253,349 |
| 2021-08-04 | 2021-08-02 | 2.866 | 2,480,103 | +81,369 | 0.10% | 7,109,061 |
| 2021-08-03 | 2021-07-30 | 2.854 | 2,398,734 | -84,690 | 0.10% | 6,846,931 |
| 2021-08-02 | 2021-07-29 | 2.782 | 2,483,424 | +392,731 | 0.10% | 6,909,210 |
| 2021-07-30 | 2021-07-28 | 2.746 | 2,090,693 | +145,303 | 0.09% | 5,741,041 |
| 2021-07-29 | 2021-07-27 | 2.626 | 1,945,390 | +301,398 | 0.08% | 5,107,739 |
| 2021-07-28 | 2021-07-26 | 3.011 | 1,643,992 | -974,771 | 0.07% | 4,950,001 |
| 2021-07-27 | 2021-07-23 | 3.071 | 2,618,763 | +1,006,323 | 0.11% | 8,042,701 |
| 2021-07-26 | 2021-07-22 | 2.686 | 1,612,440 | +197,611 | 0.07% | 4,330,659 |
| 2021-07-23 | 2021-07-21 | 2.667 | 1,414,829 | +869,323 | 0.06% | 3,772,926 |
| 2021-07-22 | 2021-07-20 | 2.742 | 545,506 | +140,061 | 0.02% | 1,495,872 |
| 2021-07-21 | 2021-07-19 | 2.453 | 405,445 | -182,052 | 0.02% | 994,501 |
| 2021-07-20 | 2021-07-16 | 2.528 | 587,497 | -11,130 | 0.03% | 1,485,389 |
| 2021-07-16 | 2021-07-14 | 2.440 | 598,627 | -7,950 | 0.03% | 1,460,819 |
| 2021-07-15 | 2021-07-13 | 2.453 | 606,577 | -33,390 | 0.03% | 1,487,850 |
| 2021-07-14 | 2021-07-12 | 2.352 | 639,967 | +154,228 | 0.03% | 1,505,351 |
| 2021-07-12 | 2021-07-08 | 2.189 | 485,739 | -65,189 | 0.02% | 1,063,141 |
| 2021-07-09 | 2021-07-07 | 2.226 | 550,928 | +795 | 0.02% | 1,226,610 |
| 2021-07-07 | 2021-07-05 | 2.214 | 550,133 | +2,385 | 0.02% | 1,217,920 |
| 2021-07-06 | 2021-07-02 | 2.226 | 547,748 | +2,385 | 0.02% | 1,219,530 |
| 2021-06-28 | 2021-06-24 | 2.302 | 545,363 | +795 | 0.02% | 1,255,380 |
| 2021-06-10 | 2021-06-08 | 2.352 | 544,568 | +65,189 | 0.02% | 1,280,950 |
| 2021-06-08 | 2021-06-04 | 2.302 | 479,379 | -4,770 | 0.02% | 1,103,490 |
| 2021-06-07 | 2021-06-03 | 2.302 | 484,149 | -6,360 | 0.02% | 1,114,471 |
| 2021-06-03 | 2021-06-01 | 2.289 | 490,509 | +15,900 | 0.02% | 1,122,941 |
| 2021-06-01 | 2021-05-28 | 2.377 | 474,609 | +3,975 | 0.02% | 1,128,330 |
| 2021-05-31 | 2021-05-27 | 2.365 | 470,634 | -163,768 | 0.02% | 1,112,960 |
| 2021-05-27 | 2021-05-25 | 2.277 | 634,402 | -2,385 | 0.03% | 1,444,380 |
| 2021-05-25 | 2021-05-21 | 2.277 | 636,787 | -3,975 | 0.03% | 1,449,811 |
| 2021-05-24 | 2021-05-20 | 2.289 | 640,762 | +795 | 0.03% | 1,466,921 |
| 2021-05-21 | 2021-05-18 | 2.365 | 639,967 | +158,998 | 0.03% | 1,513,401 |
| 2021-05-20 | 2021-05-17 | 2.302 | 480,969 | +38,955 | 0.02% | 1,107,150 |
| 2021-05-17 | 2021-05-13 | 2.327 | 442,014 | +7,950 | 0.02% | 1,028,599 |
| 2021-05-13 | 2021-05-11 | 2.478 | 434,064 | -75,524 | 0.02% | 1,075,619 |
| 2021-05-11 | 2021-05-07 | 2.390 | 509,588 | +11,129 | 0.02% | 1,217,899 |
| 2021-05-06 | 2021-05-04 | 2.314 | 498,459 | +79,499 | 0.02% | 1,153,681 |
| 2021-04-23 | 2021-04-21 | 2.528 | 418,960 | -795 | 0.02% | 1,059,271 |
| 2021-04-16 | 2021-04-14 | 2.566 | 419,755 | -257,576 | 0.02% | 1,077,121 |
| 2021-04-15 | 2021-04-13 | 2.579 | 677,331 | -795 | 0.03% | 1,746,599 |
| 2021-04-14 | 2021-04-12 | 2.553 | 678,126 | -143,098 | 0.03% | 1,731,589 |
| 2021-04-12 | 2021-04-08 | 2.642 | 821,224 | -7,950 | 0.04% | 2,169,299 |
| 2021-04-09 | 2021-04-07 | 2.541 | 829,174 | -19,080 | 0.04% | 2,106,859 |
| 2021-04-08 | 2021-04-01 | 2.478 | 848,254 | -100,964 | 0.04% | 2,101,990 |
| 2021-04-07 | 2021-03-31 | 2.541 | 949,218 | +473,019 | 0.04% | 2,411,881 |
| 2021-04-01 | 2021-03-30 | 2.314 | 476,199 | -79,499 | 0.02% | 1,102,160 |
| 2021-03-31 | 2021-03-29 | 2.327 | 555,698 | +79,499 | 0.02% | 1,293,150 |
| 2021-03-29 | 2021-03-25 | 2.214 | 476,199 | -11,925 | 0.02% | 1,054,240 |
| 2021-03-26 | 2021-03-24 | 2.201 | 488,124 | -11,130 | 0.02% | 1,074,501 |
| 2021-03-24 | 2021-03-22 | 2.340 | 499,254 | -795 | 0.02% | 1,168,081 |
| 2021-03-22 | 2021-03-18 | 2.352 | 500,049 | +795 | 0.02% | 1,176,231 |
| 2021-03-16 | 2021-03-12 | 2.327 | 499,254 | -144,688 | 0.02% | 1,161,801 |
| 2021-03-15 | 2021-03-11 | 2.428 | 643,942 | +116,864 | 0.03% | 1,563,301 |
| 2021-03-12 | 2021-03-10 | 2.277 | 527,078 | +2,385 | 0.02% | 1,200,030 |
| 2021-03-11 | 2021-03-09 | 2.289 | 524,693 | +40,544 | 0.02% | 1,201,199 |
| 2021-03-10 | 2021-03-08 | 2.352 | 484,149 | +9,540 | 0.02% | 1,138,831 |
| 2021-03-09 | 2021-03-05 | 2.440 | 474,609 | -119,248 | 0.02% | 1,158,180 |
| 2021-03-08 | 2021-03-04 | 2.491 | 593,857 | -674,152 | 0.03% | 1,479,059 |
| 2021-03-05 | 2021-03-03 | 2.704 | 1,268,009 | +54,060 | 0.06% | 3,429,251 |
| 2021-03-04 | 2021-03-02 | 2.604 | 1,213,949 | +112,093 | 0.05% | 3,160,889 |
| 2021-03-03 | 2021-03-01 | 2.843 | 1,101,856 | -26,234 | 0.05% | 3,132,361 |
| 2021-03-02 | 2021-02-26 | 2.881 | 1,128,090 | +81,884 | 0.05% | 3,249,509 |
| 2021-03-01 | 2021-02-25 | 2.881 | 1,046,206 | +582,727 | 0.05% | 3,013,639 |
| 2021-02-26 | 2021-02-24 | 2.717 | 463,479 | -434,064 | 0.02% | 1,259,280 |
| 2021-02-25 | 2021-02-23 | 2.943 | 897,543 | -98,579 | 0.04% | 2,641,859 |
| 2021-02-24 | 2021-02-22 | 2.893 | 996,122 | +554,108 | 0.04% | 2,881,900 |
| 2021-02-23 | 2021-02-19 | 2.390 | 442,014 | +109,708 | 0.02% | 1,056,399 |
| 2021-02-22 | 2021-02-18 | 2.126 | 332,306 | -79,499 | 0.01% | 706,421 |
| 2021-02-18 | 2021-02-16 | 2.101 | 411,805 | +79,499 | 0.02% | 865,061 |
| 2021-02-17 | 2021-02-11 | 1.950 | 332,306 | -70,754 | 0.01% | 647,901 |
| 2021-02-08 | 2021-02-04 | 1.874 | 403,060 | -7,950 | 0.02% | 755,430 |
| 2021-02-04 | 2021-02-02 | 1.937 | 411,010 | +7,155 | 0.02% | 796,181 |
| 2021-02-01 | 2021-01-28 | 1.899 | 403,855 | -158,998 | 0.02% | 767,080 |
| 2021-01-29 | 2021-01-27 | 1.987 | 562,853 | -40,544 | 0.02% | 1,118,641 |
| 2021-01-28 | 2021-01-26 | 2.000 | 603,397 | -87,449 | 0.03% | 1,206,810 |
| 2021-01-26 | 2021-01-22 | 2.050 | 690,846 | -34,185 | 0.03% | 1,416,470 |
| 2021-01-25 | 2021-01-21 | 2.126 | 725,031 | +2,385 | 0.03% | 1,541,281 |
| 2021-01-22 | 2021-01-20 | 2.164 | 722,646 | -136,738 | 0.03% | 1,563,481 |
| 2021-01-21 | 2021-01-19 | 2.151 | 859,384 | -361,720 | 0.04% | 1,848,510 |
| 2021-01-20 | 2021-01-18 | 2.176 | 1,221,104 | +635,992 | 0.05% | 2,657,279 |
| 2021-01-19 | 2021-01-15 | 2.075 | 585,112 | -36,570 | 0.03% | 1,214,399 |
| 2021-01-18 | 2021-01-14 | 2.088 | 621,682 | +108,119 | 0.03% | 1,298,120 |
| 2021-01-15 | 2021-01-13 | 2.075 | 513,563 | +118,453 | 0.02% | 1,065,899 |
| 2021-01-14 | 2021-01-12 | 2.038 | 395,110 | +9,540 | 0.02% | 805,140 |
| 2021-01-12 | 2021-01-08 | 1.912 | 385,570 | -119,248 | 0.02% | 737,200 |
| 2021-01-11 | 2021-01-07 | 1.937 | 504,818 | +39,749 | 0.02% | 977,899 |
| 2021-01-08 | 2021-01-06 | 1.874 | 465,069 | +63,599 | 0.02% | 871,650 |
| 2021-01-06 | 2021-01-04 | 1.774 | 401,470 | +78,704 | 0.02% | 712,050 |
| 2020-12-28 | 2020-12-22 | 1.673 | 322,766 | -1,823,706 | 0.01% | 539,980 |
| 2020-12-23 | 2020-12-21 | 1.799 | 2,146,472 | +1,823,706 | 0.09% | 3,860,999 |
| 2020-12-22 | 2020-12-18 | 1.849 | 322,766 | +795 | 0.01% | 596,820 |
| 2020-12-15 | 2020-12-11 | 1.660 | 321,971 | -11,130 | 0.01% | 534,600 |
| 2020-12-14 | 2020-12-10 | 1.673 | 333,101 | +795 | 0.01% | 557,271 |
| 2020-11-26 | 2020-11-24 | 1.774 | 332,306 | -158,998 | 0.01% | 589,381 |
| 2020-11-25 | 2020-11-23 | 1.761 | 491,304 | +158,203 | 0.02% | 865,201 |
| 2020-11-20 | 2020-11-18 | 1.723 | 333,101 | -42,134 | 0.01% | 574,031 |
| 2020-11-18 | 2020-11-16 | 1.723 | 375,235 | -7,155 | 0.02% | 646,640 |
| 2020-11-16 | 2020-11-12 | 1.711 | 382,390 | -120,044 | 0.02% | 654,160 |
| 2020-11-13 | 2020-11-11 | 1.748 | 502,434 | -19,874 | 0.02% | 878,481 |
| 2020-11-12 | 2020-11-10 | 1.648 | 522,308 | +147,868 | 0.02% | 860,670 |
| 2020-11-06 | 2020-11-04 | 1.610 | 374,440 | +3,975 | 0.02% | 602,880 |
| 2020-10-14 | 2020-10-09 | 1.585 | 370,465 | -5,565 | 0.02% | 587,160 |
| 2020-10-06 | 2020-09-30 | 1.560 | 376,030 | +5,565 | 0.02% | 586,520 |
| 2020-09-09 | 2020-09-07 | 1.748 | 370,465 | -39,750 | 0.02% | 647,740 |
| 2020-09-08 | 2020-09-04 | 1.723 | 410,215 | -19,079 | 0.02% | 706,921 |
| 2020-08-28 | 2020-08-26 | 1.660 | 429,294 | +37,364 | 0.02% | 712,799 |
| 2020-08-26 | 2020-08-24 | 1.686 | 391,930 | +2,385 | 0.02% | 660,620 |
| 2020-08-19 | 2020-08-17 | 1.711 | 389,545 | +11,130 | 0.02% | 666,400 |
| 2020-08-17 | 2020-08-13 | 1.698 | 378,415 | -20,670 | 0.02% | 642,600 |
| 2020-08-14 | 2020-08-12 | 1.686 | 399,085 | +20,670 | 0.02% | 672,680 |
| 2020-08-12 | 2020-08-10 | 1.698 | 378,415 | -39,750 | 0.02% | 642,600 |
| 2020-08-11 | 2020-08-07 | 1.660 | 418,165 | +39,750 | 0.02% | 694,321 |
| 2020-08-07 | 2020-08-05 | 1.698 | 378,415 | +15,105 | 0.02% | 642,600 |
| 2020-07-29 | 2020-07-27 | 1.635 | 363,310 | +39,749 | 0.02% | 594,099 |
| 2020-07-23 | 2020-07-21 | 1.969 | 323,561 | +17,592 | 0.01% | 636,994 |
| 2020-07-22 | 2020-07-20 | 1.969 | 305,969 | -2,255 | 0.01% | 602,361 |
| 2020-07-17 | 2020-07-15 | 1.929 | 308,224 | -75,177 | 0.01% | 594,500 |
| 2020-07-15 | 2020-07-13 | 1.942 | 383,401 | +75,177 | 0.02% | 744,601 |
| 2020-07-13 | 2020-07-09 | 1.982 | 308,224 | +752 | 0.01% | 610,900 |
| 2020-07-09 | 2020-07-07 | 1.809 | 307,472 | -71,418 | 0.01% | 556,240 |
| 2020-07-08 | 2020-07-06 | 1.876 | 378,890 | +51,120 | 0.02% | 710,640 |
| 2020-07-06 | 2020-07-02 | 1.689 | 327,770 | -15,035 | 0.02% | 553,720 |
| 2020-07-03 | 2020-06-30 | 1.636 | 342,805 | -192,452 | 0.02% | 560,880 |
| 2020-07-02 | 2020-06-29 | 1.623 | 535,257 | +168,395 | 0.02% | 868,640 |
| 2020-06-30 | 2020-06-26 | 1.649 | 366,862 | +24,057 | 0.02% | 605,120 |
| 2020-06-29 | 2020-06-24 | 1.663 | 342,805 | -187,190 | 0.02% | 570,000 |
| 2020-06-26 | 2020-06-23 | 1.663 | 529,995 | +187,190 | 0.02% | 881,250 |
| 2020-06-04 | 2020-06-02 | 1.663 | 342,805 | -1,504 | 0.02% | 570,000 |
| 2020-06-03 | 2020-06-01 | 1.649 | 344,309 | -14,283 | 0.02% | 567,920 |
| 2020-06-02 | 2020-05-29 | 1.596 | 358,592 | -173,658 | 0.02% | 572,400 |
| 2020-06-01 | 2020-05-28 | 1.570 | 532,250 | +173,658 | 0.02% | 835,440 |
| 2020-05-29 | 2020-05-27 | 1.610 | 358,592 | -10,525 | 0.02% | 577,170 |
| 2020-05-28 | 2020-05-26 | 1.610 | 369,117 | +3,007 | 0.02% | 594,110 |
| 2020-05-26 | 2020-05-22 | 1.610 | 366,110 | +14,284 | 0.02% | 589,270 |
| 2020-05-25 | 2020-05-21 | 1.689 | 351,826 | +7,517 | 0.02% | 594,359 |
| 2020-04-23 | 2020-04-21 | 1.782 | 344,309 | +15,787 | 0.02% | 613,720 |
| 2020-04-22 | 2020-04-20 | 1.836 | 328,522 | -15,035 | 0.02% | 603,061 |
| 2020-04-20 | 2020-04-16 | 1.782 | 343,557 | +15,035 | 0.02% | 612,380 |
| 2020-04-16 | 2020-04-14 | 1.876 | 328,522 | +6,766 | 0.02% | 616,171 |
| 2020-04-15 | 2020-04-09 | 1.902 | 321,756 | +1,504 | 0.01% | 612,040 |
| 2020-04-06 | 2020-04-02 | 1.809 | 320,252 | -752 | 0.01% | 579,360 |
| 2020-04-02 | 2020-03-31 | 1.809 | 321,004 | +752 | 0.01% | 580,720 |
| 2020-03-31 | 2020-03-27 | 1.862 | 320,252 | -1,504 | 0.01% | 596,400 |
| 2020-03-27 | 2020-03-25 | 1.809 | 321,756 | +3,759 | 0.01% | 582,080 |
| 2020-03-11 | 2020-03-09 | 1.995 | 317,997 | -151,857 | 0.01% | 634,500 |
| 2020-03-09 | 2020-03-05 | 2.142 | 469,854 | +6,766 | 0.02% | 1,006,251 |
| 2020-03-06 | 2020-03-04 | 2.115 | 463,088 | -132,311 | 0.02% | 979,441 |
| 2020-03-05 | 2020-03-03 | 2.115 | 595,399 | -1,503 | 0.03% | 1,259,281 |
| 2020-03-04 | 2020-03-02 | 2.128 | 596,902 | +126,297 | 0.03% | 1,270,400 |
| 2020-02-28 | 2020-02-26 | 2.062 | 470,605 | +7,517 | 0.02% | 970,299 |
| 2020-02-27 | 2020-02-25 | 2.009 | 463,088 | +1,504 | 0.02% | 930,161 |
| 2020-02-06 | 2020-02-04 | 2.035 | 461,584 | -5,263 | 0.02% | 939,420 |
| 2020-01-22 | 2020-01-20 | 2.275 | 466,847 | +155,616 | 0.02% | 1,061,911 |
| 2020-01-06 | 2020-01-02 | 2.381 | 311,231 | +8,269 | 0.01% | 741,060 |
| 2019-12-10 | 2019-12-06 | 2.155 | 302,962 | -751 | 0.01% | 652,861 |
| 2019-12-06 | 2019-12-04 | 2.155 | 303,713 | +751 | 0.01% | 654,479 |
| 2019-10-03 | 2019-09-30 | 2.341 | 302,962 | -3,007 | 0.01% | 709,281 |
| 2019-09-24 | 2019-09-20 | 2.394 | 305,969 | +5,263 | 0.01% | 732,601 |
| 2019-09-13 | 2019-09-11 | 2.501 | 300,706 | -3,007 | 0.01% | 751,999 |
| 2019-09-11 | 2019-09-09 | 2.408 | 303,713 | +6,014 | 0.01% | 731,239 |
| 2019-09-05 | 2019-09-03 | 2.341 | 297,699 | -15,036 | 0.01% | 696,959 |
| 2019-09-04 | 2019-09-02 | 2.341 | 312,735 | +15,036 | 0.01% | 732,161 |
| 2019-08-13 | 2019-08-09 | 2.328 | 297,699 | -3,007 | 0.01% | 692,999 |
| 2019-08-07 | 2019-08-05 | 2.421 | 300,706 | +3,007 | 0.01% | 727,999 |
| 2019-08-02 | 2019-07-31 | 2.554 | 297,699 | -3,759 | 0.01% | 760,319 |
| 2019-07-31 | 2019-07-29 | 2.581 | 301,458 | +3,759 | 0.01% | 777,940 |
| 2019-07-23 | 2019-07-19 | 2.852 | 297,699 | +11,687 | 0.01% | 849,095 |
| 2019-06-24 | 2019-06-20 | 2.894 | 286,012 | -3,611 | 0.01% | 827,641 |
| 2019-06-14 | 2019-06-12 | 2.866 | 289,623 | +3,611 | 0.01% | 830,070 |
| 2019-04-10 | 2019-04-08 | 3.240 | 286,012 | -1,444 | 0.01% | 926,641 |
| 2019-04-08 | 2019-04-03 | 3.157 | 287,456 | +1,444 | 0.01% | 907,440 |
| 2019-03-26 | 2019-03-22 | 3.184 | 286,012 | -92,448 | 0.01% | 910,801 |
| 2019-03-19 | 2019-03-15 | 3.129 | 378,460 | +92,448 | 0.02% | 1,184,241 |
| 2019-03-14 | 2019-03-12 | 3.309 | 286,012 | -3,611 | 0.01% | 946,441 |
| 2019-03-12 | 2019-03-08 | 3.198 | 289,623 | -90,281 | 0.01% | 926,310 |
| 2019-03-04 | 2019-02-28 | 3.184 | 379,904 | +2,889 | 0.02% | 1,209,799 |
| 2019-03-01 | 2019-02-27 | 3.171 | 377,015 | -5,056 | 0.02% | 1,195,379 |
| 2019-02-28 | 2019-02-26 | 3.268 | 382,071 | +5,056 | 0.02% | 1,248,440 |
| 2019-02-27 | 2019-02-25 | 3.171 | 377,015 | +2,166 | 0.02% | 1,195,379 |
| 2019-02-19 | 2019-02-15 | 3.018 | 374,849 | -1,444 | 0.02% | 1,131,421 |
| 2019-02-15 | 2019-02-13 | 3.032 | 376,293 | +2,167 | 0.02% | 1,140,990 |
| 2019-02-13 | 2019-02-11 | 3.032 | 374,126 | +1,444 | 0.02% | 1,134,419 |
| 2019-02-12 | 2019-02-08 | 3.074 | 372,682 | -2,167 | 0.02% | 1,145,521 |
| 2018-12-10 | 2018-12-06 | 2.686 | 374,849 | -1,444 | 0.02% | 1,006,861 |
| 2018-12-06 | 2018-12-04 | 2.825 | 376,293 | -36,113 | 0.02% | 1,062,840 |
| 2018-12-05 | 2018-12-03 | 2.797 | 412,406 | +1,445 | 0.02% | 1,153,421 |
| 2018-12-04 | 2018-11-30 | 2.755 | 410,961 | +36,112 | 0.02% | 1,132,310 |
| 2018-11-27 | 2018-11-23 | 2.741 | 374,849 | -36,112 | 0.02% | 1,027,621 |
| 2018-11-16 | 2018-11-14 | 2.728 | 410,961 | +68,614 | 0.02% | 1,120,930 |
| 2018-11-08 | 2018-11-06 | 2.741 | 342,347 | -722 | 0.02% | 938,519 |
| 2018-09-12 | 2018-09-10 | 2.769 | 343,069 | -98,949 | 0.02% | 949,999 |
| 2018-09-11 | 2018-09-07 | 2.811 | 442,018 | -2,889 | 0.02% | 1,242,360 |
| 2018-09-07 | 2018-09-05 | 2.866 | 444,907 | +12,278 | 0.02% | 1,275,120 |
| 2018-09-05 | 2018-09-03 | 2.894 | 432,629 | +36,113 | 0.02% | 1,251,911 |
| 2018-09-04 | 2018-08-31 | 2.977 | 396,516 | +36,112 | 0.02% | 1,180,350 |
| 2018-08-29 | 2018-08-27 | 3.032 | 360,404 | +2,889 | 0.02% | 1,092,811 |
| 2018-08-21 | 2018-08-17 | 2.935 | 357,515 | -7,222 | 0.02% | 1,049,401 |
| 2018-08-17 | 2018-08-15 | 3.004 | 364,737 | +7,222 | 0.02% | 1,095,850 |
| 2018-07-23 | 2018-07-19 | 3.164 | 357,515 | +13,353 | 0.02% | 1,131,252 |
| 2018-05-29 | 2018-05-25 | 3.624 | 344,162 | -6,953 | 0.02% | 1,247,400 |
| 2018-05-23 | 2018-05-18 | 3.624 | 351,115 | +6,953 | 0.02% | 1,272,601 |
| 2018-05-11 | 2018-05-09 | 3.581 | 344,162 | +1,391 | 0.02% | 1,232,550 |
| 2018-05-10 | 2018-05-08 | 3.596 | 342,771 | -3,477 | 0.02% | 1,232,498 |
| 2018-04-27 | 2018-04-25 | 3.524 | 346,248 | -1,390 | 0.02% | 1,220,100 |
| 2018-03-16 | 2018-03-14 | 3.394 | 347,638 | +55,622 | 0.02% | 1,179,999 |
| 2018-03-13 | 2018-03-09 | 3.366 | 292,016 | -696 | 0.01% | 982,799 |
| 2018-02-08 | 2018-02-06 | 3.409 | 292,712 | +1,391 | 0.01% | 997,772 |
| 2018-02-05 | 2018-02-01 | 3.581 | 291,321 | +2,086 | 0.01% | 1,043,310 |
| 2018-01-26 | 2018-01-24 | 3.610 | 289,235 | -2,781 | 0.01% | 1,044,159 |
| 2018-01-25 | 2018-01-23 | 3.553 | 292,016 | -15,992 | 0.01% | 1,037,399 |
| 2018-01-22 | 2018-01-18 | 3.567 | 308,008 | -2,085 | 0.02% | 1,098,641 |
| 2018-01-17 | 2018-01-15 | 3.481 | 310,093 | +112,634 | 0.02% | 1,079,318 |
| 2018-01-15 | 2018-01-11 | 3.596 | 197,459 | +2,781 | 0.01% | 710,001 |
| 2018-01-11 | 2018-01-09 | 3.538 | 194,678 | +2,086 | 0.01% | 688,802 |
| 2018-01-09 | 2018-01-05 | 3.481 | 192,592 | -3,476 | 0.01% | 670,341 |
| 2018-01-02 | 2017-12-28 | 3.294 | 196,068 | +4,172 | 0.01% | 645,780 |
| 2017-12-29 | 2017-12-27 | 3.308 | 191,896 | +3,476 | 0.01% | 634,799 |
| 2017-12-27 | 2017-12-21 | 3.265 | 188,420 | -695 | 0.01% | 615,170 |
| 2017-12-11 | 2017-12-07 | 3.164 | 189,115 | -1,391 | 0.01% | 598,399 |
| 2017-12-06 | 2017-12-04 | 3.294 | 190,506 | +695 | 0.01% | 627,460 |
| 2017-12-04 | 2017-11-30 | 3.322 | 189,811 | +4,172 | 0.01% | 630,631 |
| 2017-11-29 | 2017-11-27 | 3.409 | 185,639 | +2,781 | 0.01% | 632,790 |
| 2017-11-24 | 2017-11-22 | 3.437 | 182,858 | -2,781 | 0.01% | 628,571 |
| 2017-11-22 | 2017-11-20 | 3.351 | 185,639 | +2,781 | 0.01% | 622,110 |
| 2017-11-21 | 2017-11-17 | 3.409 | 182,858 | +47,974 | 0.01% | 623,311 |
| 2017-11-20 | 2017-11-16 | 3.466 | 134,884 | +95,253 | 0.01% | 467,541 |
| 2017-11-17 | 2017-11-15 | 3.481 | 39,631 | -695 | 0.00% | 137,941 |
| 2017-11-14 | 2017-11-10 | 3.653 | 40,326 | +6,257 | 0.00% | 147,320 |
| 2017-11-08 | 2017-11-06 | 3.682 | 34,069 | -695 | 0.00% | 125,442 |
| 2017-10-19 | 2017-10-17 | 3.797 | 34,764 | +13,906 | 0.00% | 132,001 |
| 2017-10-17 | 2017-10-13 | 3.811 | 20,858 | -3,477 | 0.00% | 79,499 |
| 2017-10-16 | 2017-10-12 | 3.711 | 24,335 | -695 | 0.00% | 90,301 |
| 2017-10-11 | 2017-10-09 | 3.725 | 25,030 | -13,906 | 0.00% | 93,240 |
| 2017-10-04 | 2017-09-29 | 3.696 | 38,936 | -2,781 | 0.00% | 143,922 |
| 2017-09-27 | 2017-09-25 | 3.682 | 41,717 | -695 | 0.00% | 153,601 |
| 2017-09-26 | 2017-09-22 | 3.811 | 42,412 | -2,086 | 0.00% | 161,650 |
| 2017-09-25 | 2017-09-21 | 3.869 | 44,498 | +696 | 0.00% | 172,161 |
| 2017-09-22 | 2017-09-20 | 3.754 | 43,802 | -52,146 | 0.00% | 164,428 |
| 2017-09-21 | 2017-09-19 | 3.740 | 95,948 | +2,781 | 0.00% | 358,799 |
| 2017-09-18 | 2017-09-14 | 3.811 | 93,167 | +2,086 | 0.00% | 355,100 |
| 2017-09-14 | 2017-09-12 | 3.826 | 91,081 | +1,390 | 0.00% | 348,459 |
| 2017-09-11 | 2017-09-07 | 3.840 | 89,691 | -695 | 0.00% | 344,431 |
| 2017-09-08 | 2017-09-06 | 3.941 | 90,386 | -13,210 | 0.00% | 356,200 |
| 2017-09-07 | 2017-09-05 | 3.711 | 103,596 | +695 | 0.01% | 384,419 |
| 2017-09-06 | 2017-09-04 | 3.682 | 102,901 | -1,391 | 0.01% | 378,880 |
| 2017-08-25 | 2017-08-22 | 3.696 | 104,292 | -695 | 0.01% | 385,502 |
| 2017-08-24 | 2017-08-21 | 3.653 | 104,987 | -14,601 | 0.01% | 383,541 |
| 2017-08-22 | 2017-08-18 | 3.653 | 119,588 | +13,906 | 0.01% | 436,881 |
| 2017-08-21 | 2017-08-17 | 3.740 | 105,682 | +13,905 | 0.01% | 395,200 |
| 2017-08-10 | 2017-08-08 | 3.955 | 91,777 | +6,953 | 0.00% | 363,002 |
| 2017-08-09 | 2017-08-07 | 3.970 | 84,824 | +14,601 | 0.00% | 336,721 |
| 2017-08-08 | 2017-08-04 | 3.941 | 70,223 | +7,648 | 0.00% | 276,740 |
| 2017-08-04 | 2017-08-02 | 3.869 | 62,575 | +13,906 | 0.00% | 242,100 |
| 2017-07-31 | 2017-07-27 | 4.015 | 48,669 | +1,247 | 0.00% | 195,406 |
| 2017-07-20 | 2017-07-18 | 4.089 | 47,422 | +677 | 0.00% | 193,899 |
| 2017-07-18 | 2017-07-14 | 4.133 | 46,745 | +678 | 0.00% | 193,201 |
| 2017-07-17 | 2017-07-13 | 4.059 | 46,067 | -7,452 | 0.00% | 186,999 |
| 2017-07-10 | 2017-07-06 | 3.867 | 53,519 | +7,452 | 0.00% | 206,979 |
| 2017-06-27 | 2017-06-23 | 3.941 | 46,067 | +677 | 0.00% | 181,559 |
| 2017-06-15 | 2017-06-13 | 3.838 | 45,390 | -2,032 | 0.00% | 174,201 |
| 2017-06-13 | 2017-06-09 | 3.808 | 47,422 | +2,032 | 0.00% | 180,599 |
| 2017-06-08 | 2017-06-06 | 3.808 | 45,390 | +2,033 | 0.00% | 172,861 |
| 2017-05-25 | 2017-05-23 | 3.926 | 43,357 | +677 | 0.00% | 170,238 |
| 2017-05-19 | 2017-05-17 | 4.074 | 42,680 | +678 | 0.00% | 173,880 |
| 2017-05-18 | 2017-05-16 | 4.074 | 42,002 | +1,354 | 0.00% | 171,118 |
| 2017-05-15 | 2017-05-11 | 4.177 | 40,648 | +1,355 | 0.00% | 169,802 |
| 2017-05-05 | 2017-05-02 | 4.355 | 39,293 | -1,355 | 0.00% | 171,102 |
| 2017-05-04 | 2017-04-28 | 4.251 | 40,648 | +1,355 | 0.00% | 172,802 |
| 2017-04-25 | 2017-04-21 | 4.428 | 39,293 | -21,001 | 0.00% | 174,002 |
| 2017-04-24 | 2017-04-20 | 4.487 | 60,294 | +54,874 | 0.00% | 270,561 |
| 2017-04-21 | 2017-04-19 | 4.487 | 5,420 | +2,033 | 0.00% | 24,321 |
| 2017-04-19 | 2017-04-13 | 4.724 | 3,387 | +1,355 | 0.00% | 15,999 |
| 2017-04-10 | 2017-04-06 | 4.901 | 2,032 | -40,648 | 0.00% | 9,958 |
| 2017-04-06 | 2017-04-03 | 4.738 | 42,680 | -7,452 | 0.00% | 202,230 |
| 2017-03-30 | 2017-03-28 | 4.399 | 50,132 | +2,710 | 0.00% | 220,520 |
| 2017-03-28 | 2017-03-24 | 4.532 | 47,422 | +10,839 | 0.00% | 214,899 |
| 2017-03-24 | 2017-03-22 | 4.635 | 36,583 | +18,969 | 0.00% | 169,561 |
| 2017-03-23 | 2017-03-21 | 4.650 | 17,614 | +10,839 | 0.00% | 81,900 |
| 2017-03-20 | 2017-03-16 | 4.620 | 6,775 | +4,743 | 0.00% | 31,302 |
| 2017-03-02 | 2017-02-28 | 4.502 | 2,032 | -1,355 | 0.00% | 9,148 |
| 2017-02-28 | 2017-02-24 | 4.487 | 3,387 | -86,715 | 0.00% | 15,199 |
| 2017-02-27 | 2017-02-23 | 4.664 | 90,102 | -20,324 | 0.00% | 420,280 |
| 2017-02-24 | 2017-02-22 | 4.679 | 110,426 | +83,328 | 0.01% | 516,711 |
| 2017-02-23 | 2017-02-21 | 4.561 | 27,098 | -5,420 | 0.00% | 123,598 |
| 2017-02-22 | 2017-02-20 | 4.532 | 32,518 | -6,775 | 0.00% | 147,360 |
| 2017-02-20 | 2017-02-16 | 4.384 | 39,293 | +33,873 | 0.00% | 172,262 |
| 2017-02-17 | 2017-02-15 | 4.517 | 5,420 | +1,355 | 0.00% | 24,481 |
| 2017-02-15 | 2017-02-13 | 4.650 | 4,065 | -3,387 | 0.00% | 18,901 |
| 2017-02-14 | 2017-02-10 | 4.369 | 7,452 | +1,355 | 0.00% | 32,560 |
| 2017-02-13 | 2017-02-09 | 4.310 | 6,097 | -4,742 | 0.00% | 26,279 |
| 2017-02-10 | 2017-02-08 | 4.177 | 10,839 | +677 | 0.00% | 45,279 |
| 2017-02-09 | 2017-02-07 | 4.148 | 10,162 | +4,742 | 0.00% | 42,150 |
| 2017-02-07 | 2017-02-03 | 4.104 | 5,420 | +1,355 | 0.00% | 22,241 |
| 2017-02-01 | 2017-01-25 | 4.207 | 4,065 | +678 | 0.00% | 17,101 |
| 2017-01-26 | 2017-01-24 | 4.251 | 3,387 | +1,355 | 0.00% | 14,399 |
| 2017-01-25 | 2017-01-23 | 4.133 | 2,032 | +677 | 0.00% | 8,398 |
| 2017-01-23 | 2017-01-19 | 4.192 | 1,355 | -27,098 | 0.00% | 5,680 |
| 2017-01-16 | 2017-01-12 | 4.355 | 28,453 | +677 | 0.00% | 123,899 |
| 2017-01-05 | 2017-01-03 | 4.236 | 27,776 | -4,742 | 0.00% | 117,671 |
| 2017-01-04 | 2016-12-30 | 4.458 | 32,518 | -1,355 | 0.00% | 144,960 |
| 2017-01-03 | 2016-12-29 | 4.310 | 33,873 | +678 | 0.00% | 146,000 |
| 2016-12-30 | 2016-12-28 | 4.236 | 33,195 | -8,807 | 0.00% | 140,628 |
| 2016-12-21 | 2016-12-19 | 3.764 | 42,002 | -8,807 | 0.00% | 158,098 |
| 2016-12-20 | 2016-12-16 | 3.749 | 50,809 | -9,485 | 0.00% | 190,498 |
| 2016-12-16 | 2016-12-14 | 3.779 | 60,294 | +9,485 | 0.00% | 227,841 |
| 2016-12-15 | 2016-12-13 | 3.823 | 50,809 | +5,419 | 0.00% | 194,248 |
| 2016-12-14 | 2016-12-12 | 3.823 | 45,390 | -677 | 0.00% | 173,531 |
| 2016-12-13 | 2016-12-09 | 3.897 | 46,067 | -678 | 0.00% | 179,519 |
| 2016-12-12 | 2016-12-08 | 3.897 | 46,745 | -6,097 | 0.00% | 182,161 |
| 2016-12-09 | 2016-12-07 | 3.941 | 52,842 | +20,324 | 0.00% | 208,261 |
| 2016-12-07 | 2016-12-05 | 3.912 | 32,518 | +7,452 | 0.00% | 127,200 |
| 2016-12-06 | 2016-12-02 | 4.030 | 25,066 | -3,387 | 0.00% | 101,010 |
| 2016-12-02 | 2016-11-30 | 4.104 | 28,453 | +3,387 | 0.00% | 116,759 |
| 2016-12-01 | 2016-11-29 | 4.163 | 25,066 | +16,259 | 0.00% | 104,340 |
| 2016-11-30 | 2016-11-28 | 4.163 | 8,807 | -2,032 | 0.00% | 36,660 |
| 2016-11-28 | 2016-11-24 | 3.985 | 10,839 | +4,742 | 0.00% | 43,199 |
| 2016-11-24 | 2016-11-22 | 4.015 | 6,097 | -13,549 | 0.00% | 24,479 |
| 2016-11-23 | 2016-11-21 | 3.853 | 19,646 | +13,549 | 0.00% | 75,689 |
| 2016-11-21 | 2016-11-17 | 3.971 | 6,097 | -2,710 | 0.00% | 24,209 |
| 2016-11-15 | 2016-11-11 | 3.971 | 8,807 | +677 | 0.00% | 34,970 |
| 2016-11-07 | 2016-11-03 | 3.690 | 8,130 | -5,419 | 0.00% | 30,002 |
| 2016-11-04 | 2016-11-02 | 3.616 | 13,549 | +677 | 0.00% | 48,999 |
| 2016-11-02 | 2016-10-31 | 3.735 | 12,872 | +2,033 | 0.00% | 48,071 |
| 2016-11-01 | 2016-10-28 | 3.794 | 10,839 | +2,709 | 0.00% | 41,119 |
| 2016-10-26 | 2016-10-24 | 4.015 | 8,130 | -2,032 | 0.00% | 32,642 |
| 2016-10-24 | 2016-10-19 | 3.882 | 10,162 | +2,032 | 0.00% | 39,450 |
| 2016-10-20 | 2016-10-18 | 3.882 | 8,130 | -1,354 | 0.00% | 31,562 |
| 2016-10-18 | 2016-10-14 | 3.794 | 9,484 | -2,710 | 0.00% | 35,978 |
| 2016-10-17 | 2016-10-13 | 3.779 | 12,194 | +2,710 | 0.00% | 46,079 |
| 2016-10-11 | 2016-10-06 | 3.838 | 9,484 | -3,388 | 0.00% | 36,398 |
| 2016-10-07 | 2016-10-05 | 3.779 | 12,872 | +3,388 | 0.00% | 48,641 |
| 2016-10-06 | 2016-10-04 | 3.838 | 9,484 | -4,065 | 0.00% | 36,398 |
| 2016-10-04 | 2016-09-30 | 3.735 | 13,549 | +4,065 | 0.00% | 50,599 |
| 2016-09-26 | 2016-09-22 | 4.015 | 9,484 | +1,354 | 0.00% | 38,078 |
| 2016-09-13 | 2016-09-09 | 4.163 | 8,130 | +3,388 | 0.00% | 33,842 |
| 2016-08-23 | 2016-08-19 | 3.897 | 4,742 | -2,710 | 0.00% | 18,479 |
| 2016-07-22 | 2016-07-20 | 3.513 | 7,452 | +4,742 | 0.00% | 26,180 |
| 2016-07-15 | 2016-07-13 | 3.513 | 2,710 | -10,162 | 0.00% | 9,521 |
| 2016-07-13 | 2016-07-11 | 3.380 | 12,872 | +10,162 | 0.00% | 43,511 |
| 2016-07-11 | 2016-07-07 | 3.380 | 2,710 | +1,355 | 0.00% | 9,161 |
| 2016-06-28 | 2016-06-24 | 3.203 | 1,355 | +678 | 0.00% | 4,340 |
| 2016-06-17 | 2016-06-15 | 3.174 | 677 | -4,743 | 0.00% | 2,149 |
| 2016-06-16 | 2016-06-14 | 3.129 | 5,420 | +4,743 | 0.00% | 16,961 |
| 2016-06-13 | 2016-06-08 | 3.336 | 677 | +677 | 0.00% | 2,258 |
| 2016-06-10 | 2016-06-07 | 3.395 | 0 | -4,065 | ||
| 2016-06-07 | 2016-06-03 | 3.321 | 4,065 | +4,065 | 0.00% | 13,501 |
| 2014-01-17 | 2014-01-15 | 2.226 | 0 | -12,308 | ||
| 2013-12-10 | 2013-12-06 | 2.437 | 12,308 | -400,637 | 0.00% | 29,999 |
| 2013-11-20 | 2013-11-18 | 2.567 | 412,945 | -616 | 0.02% | 1,060,179 |
| 2013-10-28 | 2013-10-24 | 2.454 | 413,561 | +12,309 | 0.02% | 1,014,720 |
| 2013-03-28 | 2013-03-26 | 2.421 | 401,252 | +400,637 | 0.02% | 971,479 |
| 2011-10-14 | 2011-10-12 | 2.437 | 615 | +615 | 0.00% | 1,499 |
| 2011-06-23 | 2011-06-21 | 4.907 | 0 | -1,846 | ||
| 2011-05-30 | 2011-05-26 | 5.118 | 1,846 | -1,231 | 0.00% | 9,449 |
| 2011-05-26 | 2011-05-24 | 5.118 | 3,077 | +1,846 | 0.00% | 15,750 |
| 2011-05-20 | 2011-05-18 | 5.265 | 1,231 | +1,231 | 0.00% | 6,481 |
| 2011-05-13 | 2011-05-11 | 5.424 | 0 | -1,209 | ||
| 2011-05-12 | 2011-05-09 | 5.424 | 1,209 | +1,209 | 0.00% | 6,558 |
| 2009-09-28 | 2009-09-24 | 9.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy