History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 21,058,936 +0 0.73% 59,596,789
2025-10-13 2025-10-09 3.050 21,058,936 +0 0.73% 64,229,755
2025-10-10 2025-10-08 2.890 21,058,936 -2,284,500 0.73% 60,860,325
2025-10-09 2025-10-06 2.780 23,343,436 -3,335,700 0.81% 64,894,752
2025-10-08 2025-10-03 2.680 26,679,136 +250,000 0.93% 71,500,084
2025-10-06 2025-10-02 2.740 26,429,136 +475,684 0.92% 72,415,833
2025-10-03 2025-09-30 2.710 25,953,452 -1,493,767 0.90% 70,333,855
2025-10-02 2025-09-29 2.450 27,447,219 +728,694 0.96% 67,245,687
2025-09-30 2025-09-26 2.360 26,718,525 -4,926,443 0.93% 63,055,719
2025-09-29 2025-09-25 2.400 31,644,968 +4,680,000 1.10% 75,947,923
2025-09-26 2025-09-24 2.200 26,964,968 +196,400 0.94% 59,322,930
2025-09-25 2025-09-23 2.190 26,768,568 +274,452 0.93% 58,623,164
2025-09-24 2025-09-22 2.190 26,494,116 +96,050 0.92% 58,022,114
2025-09-23 2025-09-19 2.210 26,398,066 +207,838 0.92% 58,339,726
2025-09-22 2025-09-18 2.160 26,190,228 +357,003 0.91% 56,570,892
2025-09-19 2025-09-17 2.220 25,833,225 +350,800 0.90% 57,349,760
2025-09-18 2025-09-16 2.230 25,482,425 +764,366 0.89% 56,825,808
2025-09-17 2025-09-15 2.320 24,718,059 -874,400 0.86% 57,345,897
2025-09-16 2025-09-12 2.360 25,592,459 +207,551 0.89% 60,398,203
2025-09-15 2025-09-11 2.220 25,384,908 +396,000 0.88% 56,354,496
2025-09-12 2025-09-10 2.200 24,988,908 +542,536 0.87% 54,975,598
2025-09-11 2025-09-09 2.280 24,446,372 +99,651 0.85% 55,737,728
2025-09-10 2025-09-08 2.330 24,346,721 -423,600 0.85% 56,727,860
2025-09-09 2025-09-05 2.310 24,770,321 +106,023 0.86% 57,219,442
2025-09-08 2025-09-04 2.280 24,664,298 +316,070 0.86% 56,234,599
2025-09-05 2025-09-03 2.400 24,348,228 +223,000 0.85% 58,435,747
2025-09-04 2025-09-02 2.370 24,125,228 +260,400 0.84% 57,176,790
2025-09-03 2025-09-01 2.440 23,864,828 -757,673 0.83% 58,230,180
2025-09-02 2025-08-29 2.270 24,622,501 +1,018,217 0.86% 55,893,077
2025-09-01 2025-08-28 2.240 23,604,284 -2,078,999 0.82% 52,873,596
2025-08-29 2025-08-27 2.260 25,683,283 +2,482,000 0.89% 58,044,220
2025-08-28 2025-08-26 2.330 23,201,283 +5,864 0.81% 54,058,989
2025-08-27 2025-08-25 2.360 23,195,419 +224,241 0.81% 54,741,189
2025-08-26 2025-08-22 2.230 22,971,178 -1,248,939 0.80% 51,225,727
2025-08-25 2025-08-21 2.290 24,220,117 +1,413,000 0.84% 55,464,068
2025-08-22 2025-08-20 2.280 22,807,117 +28,159 0.79% 52,000,227
2025-08-21 2025-08-19 2.300 22,778,958 -5,412,150 0.79% 52,391,603
2025-08-20 2025-08-18 2.200 28,191,108 +5,469,000 0.98% 62,020,438
2025-08-19 2025-08-15 2.260 22,722,108 -24,000 0.79% 51,351,964
2025-08-18 2025-08-14 2.210 22,746,108 -47,256 0.79% 50,268,899
2025-08-15 2025-08-13 2.090 22,793,364 +115,300 0.79% 47,638,131
2025-08-14 2025-08-12 2.030 22,678,064 +206,715 0.79% 46,036,470
2025-08-13 2025-08-11 2.050 22,471,349 -259,000 0.78% 46,066,265
2025-08-12 2025-08-08 1.890 22,730,349 -122,653 0.79% 42,960,360
2025-08-11 2025-08-07 1.790 22,853,002 -9,000 0.80% 40,906,874
2025-08-08 2025-08-06 1.730 22,862,002 -12,000 0.80% 39,551,263
2025-08-07 2025-08-05 1.700 22,874,002 -346,000 0.80% 38,885,803
2025-08-06 2025-08-04 1.690 23,220,002 -266,000 0.81% 39,241,803
2025-08-05 2025-08-01 1.680 23,486,002 -236,200 0.82% 39,456,483
2025-08-04 2025-07-31 1.700 23,722,202 +798,000 0.83% 40,327,743
2025-08-01 2025-07-30 1.740 22,924,202 -131,617 0.80% 39,888,111
2025-07-31 2025-07-29 1.780 23,055,819 +270,000 0.80% 41,039,358
2025-07-30 2025-07-28 1.780 22,785,819 +172,000 0.79% 40,558,758
2025-07-29 2025-07-25 1.800 22,613,819 -621,000 0.79% 40,704,874
2025-07-28 2025-07-24 1.933 23,234,819 +807,000 0.81% 44,922,785
2025-07-25 2025-07-23 1.882 22,427,819 +373,908 0.78% 42,203,086
2025-07-24 2025-07-22 1.923 22,053,911 +181,929 0.79% 42,411,569
2025-07-23 2025-07-21 1.882 21,871,982 -208,245 0.79% 41,157,151
2025-07-22 2025-07-18 1.820 22,080,227 -622,196 0.80% 40,179,264
2025-07-21 2025-07-17 1.809 22,702,423 -123,801 0.82% 41,076,746
2025-07-18 2025-07-16 1.809 22,826,224 -328,073 0.82% 41,300,746
2025-07-17 2025-07-15 1.789 23,154,297 -8,995 0.83% 41,415,554
2025-07-16 2025-07-14 1.799 23,163,292 -42,557 0.83% 41,671,133
2025-07-15 2025-07-11 1.768 23,205,849 -336,293 0.84% 41,027,906
2025-07-14 2025-07-10 1.768 23,542,142 +363,558 0.85% 41,622,471
2025-07-11 2025-07-09 1.727 23,178,584 -5,968 0.83% 40,021,112
2025-07-10 2025-07-08 1.716 23,184,552 +73,507 0.83% 39,791,707
2025-07-09 2025-07-07 1.685 23,111,045 +201,177 0.83% 38,948,700
2025-07-08 2025-07-04 1.706 22,909,868 -69,832 0.83% 39,083,397
2025-07-07 2025-07-03 1.737 22,979,700 +1,104,578 0.83% 39,915,301
2025-07-04 2025-07-02 1.706 21,875,122 -271,569 0.79% 37,318,159
2025-07-03 2025-06-30 1.675 22,146,691 -239,865 0.80% 37,094,510
2025-07-02 2025-06-27 1.654 22,386,556 -266,946 0.81% 37,033,354
2025-06-30 2025-06-26 1.654 22,653,502 -11,606 0.82% 37,474,954
2025-06-27 2025-06-25 1.654 22,665,108 +434,271 0.82% 37,494,153
2025-06-26 2025-06-24 1.623 22,230,837 -929,746 0.80% 36,086,208
2025-06-25 2025-06-23 1.603 23,160,583 -238,414 0.83% 37,116,495
2025-06-24 2025-06-20 1.572 23,398,997 -1,934 0.84% 36,772,792
2025-06-23 2025-06-19 1.572 23,400,931 -41,106 0.84% 36,775,832
2025-06-20 2025-06-18 1.613 23,442,037 -449,746 0.84% 37,809,917
2025-06-19 2025-06-17 1.634 23,891,783 +87,048 0.86% 39,029,360
2025-06-18 2025-06-16 1.634 23,804,735 +139,276 0.86% 38,887,159
2025-06-17 2025-06-13 1.634 23,665,459 +1,154,831 0.85% 38,659,639
2025-06-16 2025-06-12 1.644 22,510,628 -32,884 0.81% 37,005,861
2025-06-13 2025-06-11 1.644 22,543,512 -27,082 0.81% 37,059,920
2025-06-12 2025-06-10 1.613 22,570,594 -54,163 0.81% 36,404,357
2025-06-11 2025-06-09 1.623 22,624,757 -50,294 0.81% 36,725,638
2025-06-10 2025-06-06 1.603 22,675,051 -26,114 0.82% 36,338,396
2025-06-09 2025-06-05 1.592 22,701,165 +103,490 0.82% 36,145,534
2025-06-06 2025-06-04 1.582 22,597,675 -2,171,595 0.81% 35,747,112
2025-06-05 2025-06-03 1.572 24,769,270 +2,482,791 0.89% 38,926,250
2025-06-04 2025-06-02 1.541 22,286,479 -207,947 0.80% 34,333,139
2025-06-03 2025-05-30 1.582 22,494,426 +2,901 0.81% 35,583,784
2025-06-02 2025-05-29 1.592 22,491,525 -48,672 0.81% 35,811,738
2025-05-30 2025-05-28 1.572 22,540,197 -76,408 0.81% 35,423,141
2025-05-29 2025-05-27 1.572 22,616,605 -104,457 0.81% 35,543,221
2025-05-28 2025-05-26 1.561 22,721,062 +117,030 0.82% 35,472,464
2025-05-27 2025-05-23 1.561 22,604,032 -359,119 0.81% 35,289,755
2025-05-26 2025-05-22 1.561 22,963,151 -193,439 0.83% 35,850,417
2025-05-23 2025-05-21 1.572 23,156,590 +636,414 0.83% 36,391,836
2025-05-22 2025-05-20 1.582 22,520,176 +354,574 0.81% 35,624,517
2025-05-21 2025-05-19 1.572 22,165,602 -228,258 0.80% 34,834,445
2025-05-20 2025-05-16 1.582 22,393,860 -120,899 0.81% 35,424,699
2025-05-19 2025-05-15 1.592 22,514,759 -119,933 0.81% 35,848,732
2025-05-16 2025-05-14 1.592 22,634,692 -167,325 0.82% 36,039,693
2025-05-15 2025-05-13 1.572 22,802,017 -235,995 0.82% 35,834,606
2025-05-14 2025-05-12 1.572 23,038,012 +305,634 0.83% 36,205,485
2025-05-13 2025-05-09 1.541 22,732,378 -26,018 0.82% 35,020,062
2025-05-12 2025-05-08 1.541 22,758,396 +188,603 0.82% 35,060,144
2025-05-09 2025-05-07 1.551 22,569,793 +60,933 0.81% 35,002,947
2025-05-08 2025-05-06 1.541 22,508,860 +416,862 0.81% 34,675,725
2025-05-07 2025-05-02 1.520 22,091,998 +63,835 0.80% 33,576,707
2025-05-06 2025-04-30 1.520 22,028,163 -212,783 0.79% 33,479,687
2025-05-02 2025-04-29 1.520 22,240,946 -343,355 0.80% 33,803,087
2025-04-30 2025-04-28 1.530 22,584,301 +252,438 0.81% 34,558,441
2025-04-29 2025-04-25 1.530 22,331,863 +150,109 0.80% 34,172,161
2025-04-28 2025-04-24 1.520 22,181,754 +4,738 0.80% 33,713,124
2025-04-25 2025-04-23 1.541 22,177,016 -339,485 0.80% 34,164,507
2025-04-24 2025-04-22 1.510 22,516,501 +677,036 0.81% 33,989,090
2025-04-23 2025-04-17 1.499 21,839,465 +97,687 0.79% 32,741,289
2025-04-22 2025-04-16 1.489 21,741,778 -109,293 0.78% 32,370,047
2025-04-17 2025-04-15 1.520 21,851,071 +16,442 0.79% 33,210,533
2025-04-16 2025-04-14 1.530 21,834,629 -406,222 0.79% 33,411,295
2025-04-15 2025-04-11 1.520 22,240,851 +433,304 0.80% 33,802,943
2025-04-14 2025-04-10 1.510 21,807,547 +480,516 0.79% 32,918,910
2025-04-11 2025-04-09 1.530 21,327,031 -639,316 0.77% 32,634,570
2025-04-10 2025-04-08 1.468 21,966,347 +337,551 0.79% 32,250,167
2025-04-09 2025-04-07 1.437 21,628,796 -247,505 0.78% 31,083,715
2025-04-08 2025-04-03 1.623 21,876,301 -361,731 0.79% 35,510,707
2025-04-07 2025-04-02 1.644 22,238,032 +169,259 0.80% 36,557,733
2025-04-03 2025-04-01 1.603 22,068,773 +192,743 0.79% 35,366,792
2025-04-02 2025-03-31 1.592 21,876,030 -114,710 0.79% 34,831,727
2025-04-01 2025-03-28 1.675 21,990,740 -582,251 0.79% 36,833,300
2025-03-31 2025-03-27 1.685 22,572,991 +491,335 0.81% 38,041,925
2025-03-28 2025-03-26 1.716 22,081,656 -183,024 0.80% 37,898,804
2025-03-27 2025-03-25 1.727 22,264,680 +397,903 0.80% 38,443,127
2025-03-26 2025-03-24 1.727 21,866,777 -315,306 0.79% 37,756,091
2025-03-25 2025-03-21 1.706 22,182,083 +331,942 0.80% 37,841,823
2025-03-24 2025-03-20 1.737 21,850,141 +72,830 0.79% 37,953,279
2025-03-21 2025-03-19 1.758 21,777,311 -882,759 0.78% 38,277,093
2025-03-20 2025-03-18 1.758 22,660,070 +476,827 0.82% 39,828,683
2025-03-19 2025-03-17 1.758 22,183,243 -203,111 0.80% 38,990,584
2025-03-18 2025-03-14 1.737 22,386,354 -326,194 0.81% 38,884,671
2025-03-17 2025-03-13 1.716 22,712,548 +643,185 0.82% 38,981,606
2025-03-14 2025-03-12 1.685 22,069,363 -193,439 0.79% 37,193,169
2025-03-13 2025-03-11 1.696 22,262,802 -104,467 0.80% 37,749,347
2025-03-12 2025-03-10 1.675 22,367,269 -215,685 0.81% 37,463,966
2025-03-11 2025-03-07 1.675 22,582,954 +323,044 0.81% 37,825,227
2025-03-10 2025-03-06 1.665 22,259,910 +136,737 0.80% 37,053,997
2025-03-07 2025-03-05 1.644 22,123,173 +188,506 0.80% 36,368,913
2025-03-05 2025-03-03 1.623 21,934,667 -215,394 0.79% 35,605,450
2025-03-04 2025-02-28 1.654 22,150,061 -368,502 0.80% 36,642,128
2025-03-03 2025-02-27 1.685 22,518,563 +263,078 0.81% 37,950,199
2025-02-28 2025-02-26 1.675 22,255,485 +11,509 0.80% 37,276,734
2025-02-27 2025-02-25 1.644 22,243,976 -22,503 0.80% 36,567,504
2025-02-26 2025-02-24 1.665 22,266,479 +251,579 0.80% 37,064,931
2025-02-25 2025-02-21 1.623 22,014,900 -114,903 0.79% 35,735,688
2025-02-24 2025-02-20 1.613 22,129,803 -169,259 0.80% 35,693,400
2025-02-21 2025-02-19 1.623 22,299,062 +6,461 0.80% 36,196,954
2025-02-20 2025-02-18 1.634 22,292,601 -620,939 0.80% 36,416,953
2025-02-19 2025-02-17 1.623 22,913,540 +521,318 0.83% 37,194,405
2025-02-18 2025-02-14 1.634 22,392,222 -154,584 0.81% 36,579,693
2025-02-17 2025-02-13 1.603 22,546,806 +10,253 0.81% 36,132,874
2025-02-14 2025-02-12 1.634 22,536,553 +80,931 0.81% 36,815,470
2025-02-13 2025-02-11 1.592 22,455,622 +173,224 0.81% 35,754,572
2025-02-12 2025-02-10 1.613 22,282,398 -110,260 0.80% 35,939,523
2025-02-11 2025-02-07 1.613 22,392,658 -227,318 0.81% 36,117,362
2025-02-10 2025-02-06 1.603 22,619,976 +153,784 0.81% 36,250,134
2025-02-07 2025-02-05 1.582 22,466,192 +132,506 0.81% 35,539,120
2025-02-06 2025-02-04 1.592 22,333,686 +232,127 0.80% 35,560,422
2025-02-05 2025-02-03 1.561 22,101,559 +54,163 0.80% 34,505,286
2025-02-04 2025-01-28 1.572 22,047,396 -32,208 0.79% 34,648,678
2025-02-03 2025-01-24 1.613 22,079,604 -343,778 0.80% 35,612,434
2025-01-27 2025-01-23 1.592 22,423,382 +396,550 0.81% 35,703,239
2025-01-24 2025-01-22 1.572 22,026,832 +209,398 0.79% 34,616,360
2025-01-23 2025-01-21 1.592 21,817,434 -341,323 0.79% 34,738,429
2025-01-22 2025-01-20 1.592 22,158,757 +10,639 0.80% 35,281,894
2025-01-21 2025-01-17 1.582 22,148,118 +79,310 0.80% 35,035,961
2025-01-20 2025-01-16 1.582 22,068,808 -216,469 0.79% 34,910,501
2025-01-17 2025-01-15 1.572 22,285,277 -363,664 0.80% 35,022,521
2025-01-16 2025-01-14 1.582 22,648,941 +125,735 0.82% 35,828,210
2025-01-15 2025-01-13 1.530 22,523,206 -38,688 0.81% 34,464,954
2025-01-14 2025-01-10 1.541 22,561,894 -28,048 0.81% 34,757,425
2025-01-13 2025-01-09 1.582 22,589,942 -19,344 0.81% 35,734,880
2025-01-10 2025-01-08 1.582 22,609,286 +160,554 0.81% 35,765,480
2025-01-09 2025-01-07 1.613 22,448,732 +195,373 0.81% 36,207,804
2025-01-08 2025-01-06 1.613 22,253,359 +402,836 0.80% 35,892,685
2025-01-07 2025-01-03 1.613 21,850,523 -132,505 0.79% 35,242,947
2025-01-06 2025-01-02 1.634 21,983,028 -699,960 0.79% 35,911,238
2025-01-03 2024-12-31 1.696 22,682,988 +333,683 0.82% 38,461,825
2025-01-02 2024-12-27 1.716 22,349,305 -163,455 0.80% 38,358,171
2024-12-30 2024-12-24 1.706 22,512,760 +440,074 0.81% 38,405,946
2024-12-27 2024-12-20 1.665 22,072,686 -197,309 0.79% 36,742,342
2024-12-23 2024-12-19 1.675 22,269,995 +428,467 0.80% 37,301,037
2024-12-20 2024-12-18 1.685 21,841,528 -185,314 0.79% 36,809,202
2024-12-19 2024-12-17 1.675 22,026,842 -682,839 0.79% 36,893,769
2024-12-18 2024-12-16 1.665 22,709,681 +595,792 0.82% 37,802,688
2024-12-17 2024-12-13 1.665 22,113,889 -163,456 0.80% 36,810,929
2024-12-16 2024-12-12 1.706 22,277,345 +38,978 0.80% 38,004,336
2024-12-13 2024-12-11 1.706 22,238,367 +342,387 0.80% 37,937,841
2024-12-12 2024-12-10 1.716 21,895,980 -162,295 0.79% 37,580,128
2024-12-11 2024-12-09 1.747 22,058,275 -239,065 0.79% 38,542,868
2024-12-10 2024-12-06 1.706 22,297,340 +135,408 0.80% 38,038,447
2024-12-09 2024-12-05 1.706 22,161,932 +138,309 0.80% 37,807,446
2024-12-06 2024-12-04 1.706 22,023,623 -61,901 0.79% 37,571,496
2024-12-05 2024-12-03 1.706 22,085,524 +69,638 0.80% 37,677,097
2024-12-04 2024-12-02 1.706 22,015,886 +199,242 0.79% 37,558,297
2024-12-03 2024-11-29 1.696 21,816,644 -351,478 0.79% 36,992,831
2024-12-02 2024-11-28 1.665 22,168,122 +239,460 0.80% 36,901,206
2024-11-29 2024-11-27 1.685 21,928,662 -23,160 0.79% 36,956,047
2024-11-28 2024-11-26 1.644 21,951,822 -164,423 0.79% 36,087,224
2024-11-27 2024-11-25 1.675 22,116,245 -469,236 0.80% 37,043,515
2024-11-26 2024-11-22 1.706 22,585,481 +707,020 0.81% 38,530,005
2024-11-25 2024-11-21 1.727 21,878,461 -173,805 0.79% 37,776,265
2024-11-22 2024-11-20 1.747 22,052,266 -85,403 0.79% 38,532,368
2024-11-21 2024-11-19 1.737 22,137,669 +268,822 0.80% 38,452,710
2024-11-20 2024-11-18 1.758 21,868,847 -249,923 0.79% 38,437,982
2024-11-19 2024-11-15 1.685 22,118,770 -2,393,530 0.80% 37,276,434
2024-11-18 2024-11-14 1.696 24,512,300 +2,410,251 0.88% 41,563,651
2024-11-15 2024-11-13 1.747 22,102,049 -109,777 0.80% 38,619,355
2024-11-14 2024-11-12 1.747 22,211,826 +114,516 0.80% 38,811,171
2024-11-13 2024-11-11 1.820 22,097,310 -109,292 0.80% 40,210,350
2024-11-12 2024-11-08 1.851 22,206,602 +103,490 0.80% 41,098,022
2024-11-11 2024-11-07 1.882 22,103,112 -587,572 0.80% 41,592,075
2024-11-08 2024-11-06 1.830 22,690,684 +41,590 0.82% 41,524,712
2024-11-07 2024-11-05 1.820 22,649,094 +161,521 0.82% 41,214,428
2024-11-06 2024-11-04 1.789 22,487,573 +9,549 0.81% 40,223,001
2024-11-05 2024-11-01 1.778 22,478,024 +353,993 0.81% 39,973,516
2024-11-04 2024-10-31 1.727 22,124,031 -33,271 0.80% 38,200,277
2024-11-01 2024-10-30 1.716 22,157,302 +120,898 0.80% 38,028,635
2024-10-31 2024-10-29 1.706 22,036,404 -150,786 0.79% 37,593,300
2024-10-30 2024-10-28 1.747 22,187,190 +331,748 0.80% 38,768,124
2024-10-29 2024-10-25 1.716 21,855,442 -12,573 0.79% 37,510,552
2024-10-28 2024-10-24 1.706 21,868,015 -213,557 0.79% 37,306,034
2024-10-25 2024-10-23 1.737 22,081,572 +43,581 0.80% 38,355,270
2024-10-24 2024-10-22 1.747 22,037,991 -7,518 0.79% 38,507,425
2024-10-23 2024-10-21 1.768 22,045,509 -548,185 0.79% 38,976,426
2024-10-22 2024-10-18 1.768 22,593,694 +153,136 0.81% 39,945,617
2024-10-21 2024-10-17 1.685 22,440,558 -3,134,246 0.81% 37,818,738
2024-10-18 2024-10-16 1.747 25,574,804 +3,387,118 0.92% 44,687,370
2024-10-17 2024-10-15 1.716 22,187,686 -1,093,704 0.80% 38,080,784
2024-10-16 2024-10-14 1.778 23,281,390 +630,611 0.84% 41,402,172
2024-10-15 2024-10-10 1.789 22,650,779 -53,099 0.82% 40,514,923
2024-10-14 2024-10-09 1.665 22,703,878 +793,980 0.82% 37,793,029
2024-10-10 2024-10-08 1.737 21,909,898 -990,891 0.79% 38,057,076
2024-10-09 2024-10-07 2.120 22,900,789 +642,217 0.82% 48,538,917
2024-10-08 2024-10-04 1.913 22,258,572 +234,565 0.80% 42,575,014
2024-10-07 2024-10-03 1.809 22,024,007 -243,734 0.79% 39,849,251
2024-10-04 2024-10-02 1.778 22,267,741 -600,241 0.80% 39,599,562
2024-10-03 2024-09-30 1.644 22,867,982 +672,201 0.82% 37,593,325
2024-10-02 2024-09-27 1.520 22,195,781 +81,051 0.80% 33,734,443
2024-09-30 2024-09-26 1.458 22,114,730 +2,464 0.80% 32,239,369
2024-09-27 2024-09-25 1.385 22,112,266 +38,728 0.80% 30,635,419
2024-09-26 2024-09-24 1.365 22,073,538 +279,287 0.79% 30,125,319
2024-09-25 2024-09-23 1.313 21,794,251 -760,216 0.78% 28,617,484
2024-09-24 2024-09-20 1.323 22,554,467 -884,016 0.81% 29,848,899
2024-09-23 2024-09-19 1.292 23,438,483 +678,971 0.84% 30,291,815
2024-09-20 2024-09-17 1.241 22,759,512 +95,752 0.82% 28,237,742
2024-09-19 2024-09-16 1.251 22,663,760 -314,338 0.82% 28,353,267
2024-09-17 2024-09-13 1.241 22,978,098 +719,593 0.83% 28,508,942
2024-09-16 2024-09-12 1.241 22,258,505 +101,556 0.80% 27,616,142
2024-09-13 2024-09-11 1.230 22,156,949 -113,356 0.80% 27,261,057
2024-09-12 2024-09-10 1.251 22,270,305 -3,385 0.80% 27,861,039
2024-09-11 2024-09-09 1.282 22,273,690 -353,122 0.80% 28,556,149
2024-09-10 2024-09-05 1.313 22,626,812 -722,495 0.81% 29,710,699
2024-09-09 2024-09-04 1.303 23,349,307 +1,461,239 0.84% 30,417,976
2024-09-05 2024-09-03 1.365 21,888,068 +7,737 0.79% 29,872,195
2024-09-04 2024-09-02 1.375 21,880,331 -35,786 0.79% 30,087,860
2024-09-03 2024-08-30 1.416 21,916,117 -209,881 0.79% 31,043,448
2024-09-02 2024-08-29 1.489 22,125,998 -206,013 0.80% 32,942,089
2024-08-30 2024-08-28 1.510 22,332,011 -402,353 0.80% 33,710,599
2024-08-29 2024-08-27 1.530 22,734,364 +616,102 0.82% 34,788,067
2024-08-28 2024-08-26 1.499 22,118,262 -117,030 0.80% 33,159,256
2024-08-27 2024-08-23 1.510 22,235,292 -162,489 0.80% 33,564,600
2024-08-26 2024-08-22 1.530 22,397,781 -273,716 0.81% 34,273,029
2024-08-23 2024-08-21 1.530 22,671,497 +203,111 0.82% 34,691,868
2024-08-22 2024-08-20 1.551 22,468,386 +218,973 0.81% 34,845,677
2024-08-21 2024-08-19 1.551 22,249,413 -188,772 0.80% 34,506,078
2024-08-20 2024-08-16 1.541 22,438,185 +263,077 0.81% 34,566,847
2024-08-19 2024-08-15 1.530 22,175,108 +60,934 0.80% 33,932,295
2024-08-16 2024-08-14 1.520 22,114,174 +79,504 0.80% 33,610,412
2024-08-15 2024-08-13 1.510 22,034,670 -200,209 0.79% 33,261,757
2024-08-14 2024-08-12 1.510 22,234,879 +41,299 0.80% 33,563,976
2024-08-13 2024-08-09 1.510 22,193,580 +241,799 0.80% 33,501,634
2024-08-09 2024-08-07 1.510 21,951,781 -111,808 0.79% 33,136,634
2024-08-08 2024-08-06 1.499 22,063,589 +95,752 0.79% 33,077,291
2024-08-07 2024-08-05 1.489 21,967,837 -327,299 0.79% 32,706,613
2024-08-06 2024-08-02 1.530 22,295,136 -665,430 0.80% 34,115,962
2024-08-05 2024-08-01 1.551 22,960,566 +381,075 0.83% 35,608,988
2024-08-02 2024-07-31 1.551 22,579,491 +427,500 0.81% 35,017,988
2024-07-31 2024-07-29 1.530 22,151,991 -317,820 0.80% 33,896,922
2024-07-30 2024-07-26 1.530 22,469,811 +337,164 0.81% 34,383,249
2024-07-29 2024-07-25 1.510 22,132,647 -565,229 0.80% 33,409,655
2024-07-26 2024-07-24 1.551 22,697,876 -29,324,974 0.82% 35,201,588
2024-07-25 2024-07-23 1.678 52,022,850 -815,346 1.87% 87,309,287
2024-07-24 2024-07-22 1.700 52,838,196 +31,861,500 1.90% 89,829,330
2024-07-23 2024-07-19 1.689 20,976,696 -155,075 0.80% 35,433,525
2024-07-22 2024-07-18 1.733 21,131,771 +451,460 0.80% 36,616,649
2024-07-19 2024-07-17 1.711 20,680,311 -47,348 0.78% 35,383,623
2024-07-18 2024-07-16 1.744 20,727,659 -378,694 0.79% 36,142,303
2024-07-17 2024-07-15 1.765 21,106,353 +80,657 0.80% 37,262,655
2024-07-16 2024-07-12 1.765 21,025,696 +195,511 0.80% 37,120,257
2024-07-15 2024-07-11 1.776 20,830,185 +117,545 0.79% 37,002,095
2024-07-12 2024-07-10 1.744 20,712,640 -573,502 0.79% 36,116,114
2024-07-11 2024-07-09 1.776 21,286,142 -2,989,117 0.81% 37,812,043
2024-07-10 2024-07-08 1.776 24,275,259 +137,640 0.92% 43,121,818
2024-07-09 2024-07-05 1.798 24,137,619 +20,187 0.92% 43,403,420
2024-07-08 2024-07-04 1.798 24,117,432 +128,465 0.92% 43,367,121
2024-07-05 2024-07-03 1.798 23,988,967 -207,589 0.91% 43,136,119
2024-07-04 2024-07-02 1.722 24,196,556 +1,581,122 0.92% 41,663,545
2024-07-03 2024-06-28 1.744 22,615,434 -21,149 0.86% 39,433,969
2024-07-02 2024-06-27 1.722 22,636,583 -312,903 0.86% 38,977,460
2024-06-28 2024-06-26 1.755 22,949,486 +449,625 0.87% 40,266,550
2024-06-27 2024-06-25 1.765 22,499,861 +156,824 0.85% 39,722,853
2024-06-26 2024-06-24 1.755 22,343,037 -388,146 0.85% 39,202,491
2024-06-25 2024-06-21 1.787 22,731,183 -111,029 0.86% 40,626,693
2024-06-24 2024-06-20 1.820 22,842,212 -556,067 0.87% 41,571,932
2024-06-21 2024-06-19 1.831 23,398,279 +451,460 0.89% 42,838,946
2024-06-20 2024-06-18 1.809 22,946,819 +502,846 0.87% 41,512,239
2024-06-17 2024-06-13 1.798 22,443,973 -530,649 0.85% 40,357,965
2024-06-14 2024-06-12 1.831 22,974,622 +226,877 0.87% 42,063,290
2024-06-13 2024-06-11 1.809 22,747,745 -137,641 0.86% 41,152,102
2024-06-12 2024-06-07 1.874 22,885,386 -357,864 0.87% 42,897,528
2024-06-11 2024-06-06 1.853 23,243,250 +478,070 0.88% 43,061,718
2024-06-07 2024-06-05 1.864 22,765,180 -397,254 0.86% 42,424,114
2024-06-06 2024-06-04 1.907 23,162,434 +13,605 0.88% 44,174,112
2024-06-05 2024-06-03 1.853 23,148,829 -108,673 0.88% 42,886,789
2024-06-04 2024-05-31 1.853 23,257,502 -330,146 0.88% 43,088,122
2024-06-03 2024-05-30 1.853 23,587,648 -586,034 0.90% 43,699,769
2024-05-31 2024-05-29 1.864 24,173,682 +2,674,810 0.92% 45,048,932
2024-05-30 2024-05-28 1.896 21,498,872 -618,556 0.82% 40,767,164
2024-05-29 2024-05-27 1.885 22,117,428 +460,636 0.84% 41,699,064
2024-05-28 2024-05-24 1.853 21,656,792 +221,214 0.82% 40,122,559
2024-05-27 2024-05-23 1.853 21,435,578 -234,723 0.81% 39,712,726
2024-05-24 2024-05-22 1.918 21,670,301 +21,877 0.82% 41,564,560
2024-05-23 2024-05-21 1.885 21,648,424 +213,751 0.82% 40,814,828
2024-05-22 2024-05-20 1.962 21,434,673 -184,622 0.81% 42,046,994
2024-05-21 2024-05-17 1.940 21,619,295 -3,887 0.82% 41,937,942
2024-05-20 2024-05-16 1.896 21,623,182 -174,876 0.82% 41,002,887
2024-05-17 2024-05-14 1.874 21,798,058 -50,468 0.83% 40,859,386
2024-05-16 2024-05-13 1.874 21,848,526 -512,848 0.83% 40,953,985
2024-05-14 2024-05-10 1.798 22,361,374 -40,539 0.85% 40,209,439
2024-05-13 2024-05-09 1.722 22,401,913 -100,793 0.85% 38,573,387
2024-05-10 2024-05-08 1.667 22,502,706 -2,198,942 0.85% 37,520,771
2024-05-09 2024-05-07 1.700 24,701,648 +71,639 0.94% 41,994,857
2024-05-08 2024-05-06 1.689 24,630,009 -307,321 0.93% 41,604,648
2024-05-07 2024-05-03 1.656 24,937,330 -129,720 0.95% 41,308,471
2024-05-06 2024-05-02 1.646 25,067,050 -1,287,396 0.95% 41,250,171
2024-05-03 2024-04-30 1.667 26,354,446 -1,308,776 1.00% 43,943,121
2024-05-02 2024-04-29 1.733 27,663,222 +284,457 1.05% 47,934,198
2024-04-30 2024-04-26 1.722 27,378,765 +30,265 1.04% 47,142,925
2024-04-29 2024-04-25 1.667 27,348,500 -1,321,987 1.04% 45,600,596
2024-04-26 2024-04-24 1.667 28,670,487 +262,434 1.09% 47,804,863
2024-04-25 2024-04-23 1.646 28,408,053 -753,351 1.08% 46,748,104
2024-04-24 2024-04-22 1.678 29,161,404 -223,712 1.11% 48,941,213
2024-04-23 2024-04-19 1.678 29,385,116 +55,749 1.12% 49,316,666
2024-04-22 2024-04-18 1.667 29,329,367 -395,486 1.11% 48,903,473
2024-04-19 2024-04-17 1.667 29,724,853 +565,243 1.13% 49,562,902
2024-04-18 2024-04-16 1.624 29,159,610 -279,043 1.11% 47,349,300
2024-04-17 2024-04-15 1.700 29,438,653 -135,674 1.12% 50,048,160
2024-04-16 2024-04-12 1.646 29,574,327 -512,206 1.12% 48,667,316
2024-04-15 2024-04-11 1.700 30,086,533 -3,586,539 1.14% 51,149,610
2024-04-12 2024-04-10 1.678 33,673,072 +432,565 1.28% 56,513,088
2024-04-11 2024-04-09 1.678 33,240,507 -1,198,732 1.26% 55,787,120
2024-04-10 2024-04-08 1.722 34,439,239 +532,552 1.31% 59,300,208
2024-04-09 2024-04-05 1.635 33,906,687 -890,098 1.29% 55,427,105
2024-04-08 2024-04-03 1.776 34,796,785 +252,333 1.32% 61,811,930
2024-04-05 2024-04-02 1.755 34,544,452 -865,299 1.31% 60,610,765
2024-04-03 2024-03-28 1.820 35,409,751 +801,067 1.34% 64,444,361
2024-04-02 2024-03-27 1.798 34,608,684 -748,764 1.31% 62,232,122
2024-03-28 2024-03-26 1.820 35,357,448 +750,599 1.34% 64,349,172
2024-03-27 2024-03-25 1.820 34,606,849 +72,490 1.31% 62,983,111
2024-03-26 2024-03-22 1.798 34,534,359 -211,048 1.31% 62,098,473
2024-03-25 2024-03-21 1.874 34,745,407 +16,517 1.32% 65,128,553
2024-03-22 2024-03-20 1.853 34,728,890 -55,974 1.32% 64,340,644
2024-03-21 2024-03-19 1.842 34,784,864 +54,139 1.32% 64,065,260
2024-03-20 2024-03-18 1.864 34,730,725 +265,095 1.32% 64,722,538
2024-03-19 2024-03-15 1.853 34,465,630 +181,138 1.31% 63,852,914
2024-03-18 2024-03-14 1.831 34,284,492 +176,790 1.30% 62,770,065
2024-03-15 2024-03-13 1.765 34,107,702 +131,217 1.29% 60,216,160
2024-03-14 2024-03-12 1.809 33,976,485 +47,165 1.29% 61,465,599
2024-03-13 2024-03-11 1.787 33,929,320 -159,112 1.29% 60,640,753
2024-03-12 2024-03-08 1.798 34,088,432 -269,775 1.29% 61,296,623
2024-03-11 2024-03-07 1.765 34,358,207 -773,539 1.30% 60,658,419
2024-03-08 2024-03-06 1.689 35,131,746 +584,513 1.33% 59,344,027
2024-03-07 2024-03-05 1.678 34,547,233 +137,640 1.31% 57,980,182
2024-03-06 2024-03-04 1.711 34,409,593 -468,895 1.31% 58,874,166
2024-03-05 2024-03-01 1.744 34,878,488 +311,067 1.32% 60,816,751
2024-03-04 2024-02-29 1.722 34,567,421 -539,590 1.31% 59,520,922
2024-03-01 2024-02-28 1.733 35,107,011 +459,719 1.33% 60,832,625
2024-02-29 2024-02-27 1.765 34,647,292 +656,177 1.32% 61,168,790
2024-02-28 2024-02-26 1.733 33,991,115 -170,949 1.29% 58,899,026
2024-02-27 2024-02-23 1.765 34,162,064 -21,014 1.30% 60,312,134
2024-02-26 2024-02-22 1.755 34,183,078 +217,495 1.30% 59,976,708
2024-02-23 2024-02-21 1.722 33,965,583 +286,303 1.29% 58,484,629
2024-02-22 2024-02-20 1.689 33,679,280 -193,614 1.28% 56,890,543
2024-02-21 2024-02-19 1.678 33,872,894 +236,741 1.29% 56,848,447
2024-02-20 2024-02-16 1.667 33,636,153 +298,321 1.28% 56,084,562
2024-02-19 2024-02-15 1.624 33,337,832 -22,022 1.27% 54,133,886
2024-02-16 2024-02-14 1.613 33,359,854 -602,865 1.27% 53,806,090
2024-02-15 2024-02-09 1.635 33,962,719 -18,903 1.29% 55,518,700
2024-02-14 2024-02-07 1.678 33,981,622 -620,998 1.29% 57,030,924
2024-02-08 2024-02-06 1.667 34,602,620 -11,929 1.31% 57,696,039
2024-02-07 2024-02-05 1.602 34,614,549 +44,045 1.31% 55,452,559
2024-02-06 2024-02-02 1.613 34,570,504 +248,670 1.31% 55,758,747
2024-02-05 2024-02-01 1.635 34,321,834 -158,378 1.30% 56,105,744
2024-02-02 2024-01-31 1.667 34,480,212 +307,397 1.31% 57,491,937
2024-02-01 2024-01-30 1.711 34,172,815 -319,050 1.30% 58,469,043
2024-01-31 2024-01-29 1.711 34,491,865 +33,725 1.31% 59,014,932
2024-01-30 2024-01-26 1.711 34,458,140 +66,985 1.31% 58,957,229
2024-01-29 2024-01-25 1.722 34,391,155 -231,529 1.31% 59,217,413
2024-01-26 2024-01-24 1.602 34,622,684 +351,441 1.31% 55,465,591
2024-01-25 2024-01-23 1.493 34,271,243 -456,787 1.30% 51,167,713
2024-01-24 2024-01-22 1.471 34,728,030 +215,820 1.32% 51,092,776
2024-01-23 2024-01-19 1.537 34,512,210 +202,698 1.31% 53,031,934
2024-01-22 2024-01-18 1.569 34,309,512 +104,607 1.30% 53,842,177
2024-01-19 2024-01-17 1.558 34,204,905 -24,776 1.30% 53,305,253
2024-01-18 2024-01-16 1.646 34,229,681 -768,033 1.30% 56,328,136
2024-01-17 2024-01-15 1.646 34,997,714 +186,274 1.33% 57,592,006
2024-01-16 2024-01-12 1.635 34,811,440 +227,565 1.32% 56,906,101
2024-01-15 2024-01-11 1.635 34,583,875 +180,768 1.31% 56,534,101
2024-01-12 2024-01-10 1.613 34,403,107 +91,760 1.31% 55,488,753
2024-01-11 2024-01-09 1.602 34,311,347 -246,835 1.30% 54,966,829
2024-01-10 2024-01-08 1.602 34,558,182 -129,107 1.31% 55,362,259
2024-01-09 2024-01-05 1.646 34,687,289 +195,725 1.32% 57,081,173
2024-01-08 2024-01-04 1.635 34,491,564 -452,378 1.31% 56,383,201
2024-01-05 2024-01-03 1.646 34,943,942 +503,763 1.33% 57,503,519
2024-01-04 2024-01-02 1.635 34,440,179 -298,049 1.31% 56,299,202
2024-01-03 2023-12-29 1.656 34,738,228 +218,390 1.32% 57,543,574
2024-01-02 2023-12-28 1.624 34,519,838 -335,800 1.31% 56,053,224
2023-12-29 2023-12-27 1.580 34,855,638 +207,378 1.32% 55,079,073
2023-12-28 2023-12-22 1.580 34,648,260 +381,723 1.32% 54,751,373
2023-12-27 2023-12-21 1.580 34,266,537 -375,299 1.30% 54,148,172
2023-12-22 2023-12-20 1.558 34,641,836 +284,671 1.31% 53,986,170
2023-12-21 2023-12-19 1.558 34,357,165 -689,119 1.30% 53,542,536
2023-12-20 2023-12-18 1.580 35,046,284 -193,614 1.33% 55,380,333
2023-12-19 2023-12-15 1.591 35,239,898 -696,791 1.34% 56,070,326
2023-12-18 2023-12-14 1.580 35,936,689 -16,516 1.36% 56,787,355
2023-12-15 2023-12-13 1.569 35,953,205 -91,761 1.36% 56,421,637
2023-12-14 2023-12-12 1.569 36,044,966 +1,048,820 1.37% 56,565,638
2023-12-13 2023-12-11 1.558 34,996,146 -234,998 1.33% 54,538,330
2023-12-12 2023-12-08 1.569 35,231,144 -20,188 1.34% 55,288,501
2023-12-11 2023-12-07 1.580 35,251,332 -548,726 1.34% 55,704,351
2023-12-08 2023-12-06 1.602 35,800,058 +107,474 1.36% 57,351,746
2023-12-07 2023-12-05 1.580 35,692,584 +385,669 1.35% 56,401,619
2023-12-06 2023-12-04 1.591 35,306,915 -178,933 1.34% 56,176,957
2023-12-05 2023-12-01 1.602 35,485,848 -541,385 1.35% 56,848,381
2023-12-04 2023-11-30 1.613 36,027,233 +549,644 1.37% 58,108,305
2023-12-01 2023-11-29 1.580 35,477,589 +175,170 1.35% 56,061,883
2023-11-30 2023-11-28 1.613 35,302,419 +53,221 1.34% 56,939,253
2023-11-29 2023-11-27 1.635 35,249,198 -9,176 1.34% 57,621,702
2023-11-28 2023-11-24 1.646 35,258,374 -243,165 1.34% 58,020,946
2023-11-27 2023-11-23 1.678 35,501,539 -754,666 1.35% 59,581,781
2023-11-24 2023-11-22 1.646 36,256,205 +177,464 1.38% 59,662,970
2023-11-23 2023-11-21 1.646 36,078,741 +678,108 1.37% 59,370,937
2023-11-22 2023-11-20 1.646 35,400,633 -292,202 1.34% 58,255,047
2023-11-21 2023-11-17 1.624 35,692,835 +459,260 1.35% 57,957,934
2023-11-20 2023-11-16 1.646 35,233,575 +41,659 1.34% 57,980,137
2023-11-17 2023-11-15 1.678 35,191,916 -957,493 1.34% 59,062,145
2023-11-16 2023-11-14 1.635 36,149,409 +515,692 1.37% 59,093,273
2023-11-15 2023-11-13 1.635 35,633,717 +333,641 1.35% 58,250,273
2023-11-14 2023-11-10 1.624 35,300,076 +80,404 1.34% 57,320,173
2023-11-13 2023-11-09 1.635 35,219,672 -491,933 1.34% 57,573,436
2023-11-10 2023-11-08 1.635 35,711,605 +232,873 1.36% 58,377,596
2023-11-09 2023-11-07 1.656 35,478,732 +52,854 1.35% 58,770,212
2023-11-08 2023-11-06 1.700 35,425,878 -375,761 1.34% 60,226,941
2023-11-07 2023-11-03 1.678 35,801,639 +889,157 1.36% 60,085,435
2023-11-06 2023-11-02 1.646 34,912,482 -5,467 1.33% 57,451,749
2023-11-03 2023-11-01 1.646 34,917,949 -66,526 1.33% 57,460,745
2023-11-02 2023-10-31 1.689 34,984,475 +275,188 1.33% 59,095,259
2023-11-01 2023-10-30 1.656 34,709,287 -192,145 1.32% 57,495,633
2023-10-31 2023-10-27 1.700 34,901,432 -435,454 1.32% 59,335,339
2023-10-30 2023-10-26 1.656 35,336,886 +79,831 1.34% 58,535,246
2023-10-27 2023-10-25 1.646 35,257,055 -6,121 1.34% 58,018,776
2023-10-26 2023-10-24 1.635 35,263,176 +945,681 1.34% 57,644,552
2023-10-25 2023-10-20 1.635 34,317,495 +20,371 1.30% 56,098,651
2023-10-24 2023-10-19 1.656 34,297,124 -356,305 1.30% 56,812,889
2023-10-20 2023-10-18 1.700 34,653,429 +482,994 1.32% 58,913,713
2023-10-19 2023-10-17 1.700 34,170,435 -100,018 1.30% 58,092,583
2023-10-18 2023-10-16 1.700 34,270,453 +231,763 1.30% 58,262,622
2023-10-17 2023-10-13 1.722 34,038,690 -284,916 1.29% 58,610,511
2023-10-16 2023-10-12 1.755 34,323,606 -996,309 1.30% 60,223,274
2023-10-13 2023-10-11 1.711 35,319,915 +1,169,668 1.34% 60,431,710
2023-10-12 2023-10-10 1.678 34,150,247 +575,337 1.30% 57,313,925
2023-10-11 2023-10-09 1.733 33,574,910 +64,232 1.27% 58,177,836
2023-10-10 2023-10-06 1.733 33,510,678 -259,773 1.27% 58,066,536
2023-10-09 2023-10-05 1.722 33,770,451 -717,164 1.28% 58,148,636
2023-10-06 2023-10-04 1.700 34,487,615 +336,760 1.31% 58,631,815
2023-10-05 2023-10-03 1.733 34,150,855 -159,020 1.30% 59,175,820
2023-10-04 2023-09-29 1.798 34,309,875 -131,218 1.30% 61,694,814
2023-10-03 2023-09-28 1.798 34,441,093 -19,269 1.31% 61,930,766
2023-09-29 2023-09-27 1.798 34,460,362 +391,908 1.31% 61,965,415
2023-09-28 2023-09-26 1.787 34,068,454 -14,142 1.29% 60,889,422
2023-09-27 2023-09-25 1.831 34,082,596 +371,995 1.29% 62,400,422
2023-09-26 2023-09-22 1.864 33,710,601 +108,395 1.28% 62,821,483
2023-09-25 2023-09-21 1.820 33,602,206 +201,322 1.28% 61,154,700
2023-09-22 2023-09-20 1.842 33,400,884 -192,697 1.27% 61,516,306
2023-09-21 2023-09-19 1.842 33,593,581 +227,930 1.28% 61,871,207
2023-09-20 2023-09-18 1.831 33,365,651 -746,928 1.27% 61,087,797
2023-09-19 2023-09-15 1.820 34,112,579 +529,456 1.29% 62,083,559
2023-09-18 2023-09-14 1.842 33,583,123 -154,464 1.27% 61,851,946
2023-09-15 2023-09-13 1.809 33,737,587 -251,423 1.28% 61,033,417
2023-09-14 2023-09-12 1.787 33,989,010 +723,988 1.29% 60,747,435
2023-09-13 2023-09-11 1.874 33,265,022 -13,764 1.26% 62,353,645
2023-09-12 2023-09-07 1.853 33,278,786 -10,094 1.26% 61,654,102
2023-09-11 2023-09-06 1.896 33,288,880 +411,086 1.26% 63,123,928
2023-09-07 2023-09-05 1.907 32,877,794 -276,198 1.25% 62,702,708
2023-09-06 2023-09-04 1.918 33,153,992 +110,660 1.26% 63,590,769
2023-09-05 2023-08-31 1.864 33,043,332 -388,656 1.25% 61,577,992
2023-09-04 2023-08-30 1.842 33,431,988 +65,150 1.27% 61,573,592
2023-08-31 2023-08-29 1.874 33,366,838 +713,894 1.27% 62,544,494
2023-08-30 2023-08-28 1.798 32,652,944 -15,599 1.24% 58,715,379
2023-08-29 2023-08-25 1.787 32,668,543 -233,805 1.24% 58,387,408
2023-08-28 2023-08-24 1.787 32,902,348 +955,144 1.25% 58,805,280
2023-08-25 2023-08-23 1.864 31,947,204 -47,715 1.21% 59,535,300
2023-08-24 2023-08-22 1.885 31,994,919 +934,004 1.21% 60,321,579
2023-08-23 2023-08-21 1.853 31,060,915 -235,365 1.18% 57,545,153
2023-08-22 2023-08-18 1.918 31,296,280 -1,793,767 1.19% 60,027,598
2023-08-21 2023-08-17 1.973 33,090,047 +1,905,859 1.26% 65,271,191
2023-08-18 2023-08-16 1.918 31,184,188 -1,835 1.18% 59,812,601
2023-08-17 2023-08-15 1.973 31,186,023 +380,163 1.18% 61,515,442
2023-08-16 2023-08-14 2.005 30,805,860 +44,962 1.17% 61,772,722
2023-08-15 2023-08-11 2.027 30,760,898 -220,591 1.17% 62,353,026
2023-08-14 2023-08-10 2.060 30,981,489 -435,675 1.18% 63,813,075
2023-08-11 2023-08-09 2.060 31,417,164 +495,505 1.19% 64,710,442
2023-08-10 2023-08-08 2.060 30,921,659 -14,682 1.17% 63,689,842
2023-08-09 2023-08-07 2.060 30,936,341 -94,421 1.17% 63,720,083
2023-08-08 2023-08-04 2.114 31,030,762 +55,056 1.18% 65,605,425
2023-08-07 2023-08-03 2.103 30,975,706 +129,382 1.18% 65,151,453
2023-08-04 2023-08-02 2.103 30,846,324 -7,341 1.17% 64,879,322
2023-08-03 2023-08-01 2.147 30,853,665 +152,965 1.17% 66,239,732
2023-08-02 2023-07-31 2.136 30,700,700 -256,929 1.17% 65,576,756
2023-08-01 2023-07-28 2.114 30,957,629 +231,236 1.18% 65,450,806
2023-07-31 2023-07-27 2.071 30,726,393 -18,380,299 1.17% 63,622,505
2023-07-28 2023-07-26 2.262 49,106,692 -787,302 1.86% 111,057,249
2023-07-27 2023-07-25 2.273 49,893,994 +20,543,921 1.89% 113,407,660
2023-07-26 2023-07-24 2.204 29,350,073 -11,469 1.17% 64,700,485
2023-07-25 2023-07-21 2.216 29,361,542 +28,979 1.17% 65,061,134
2023-07-24 2023-07-20 2.204 29,332,563 -225,005 1.17% 64,661,885
2023-07-21 2023-07-19 2.227 29,557,568 -233,322 1.18% 65,833,107
2023-07-20 2023-07-18 2.204 29,790,890 +11,382 1.19% 65,672,240
2023-07-19 2023-07-14 2.250 29,779,508 +228,613 1.18% 67,007,711
2023-07-18 2023-07-13 2.182 29,550,895 +177,377 1.18% 64,468,126
2023-07-14 2023-07-12 2.182 29,373,518 +165,383 1.17% 64,081,161
2023-07-13 2023-07-11 2.216 29,208,135 +24,514 1.16% 64,721,206
2023-07-12 2023-07-10 2.216 29,183,621 -19,261 1.16% 64,666,886
2023-07-11 2023-07-07 2.193 29,202,882 -54,281 1.16% 64,042,457
2023-07-10 2023-07-06 2.182 29,257,163 +102,434 1.16% 63,827,321
2023-07-07 2023-07-05 2.227 29,154,729 -28,454 1.16% 64,935,870
2023-07-06 2023-07-04 2.250 29,183,183 -371,565 1.16% 65,665,904
2023-07-05 2023-07-03 2.250 29,554,748 +174,226 1.18% 66,501,973
2023-07-04 2023-06-30 2.204 29,380,522 +38,522 1.17% 64,767,608
2023-07-03 2023-06-29 2.216 29,342,000 +79,759 1.17% 65,017,832
2023-06-30 2023-06-28 2.227 29,262,241 -131,326 1.16% 65,175,329
2023-06-29 2023-06-27 2.227 29,393,567 +274,391 1.17% 65,467,830
2023-06-28 2023-06-26 2.170 29,119,176 -71,792 1.16% 63,193,691
2023-06-27 2023-06-23 2.159 29,190,968 +507,268 1.16% 63,016,074
2023-06-26 2023-06-21 2.216 28,683,700 -46,139 1.14% 63,559,130
2023-06-23 2023-06-20 2.262 28,729,839 +161,968 1.14% 64,973,973
2023-06-21 2023-06-19 2.319 28,567,871 -368,325 1.14% 66,239,181
2023-06-20 2023-06-16 2.307 28,936,196 +453,293 1.15% 66,762,693
2023-06-19 2023-06-15 2.216 28,482,903 +368,410 1.13% 63,114,191
2023-06-16 2023-06-14 2.262 28,114,493 -319,559 1.12% 63,582,337
2023-06-15 2023-06-13 2.273 28,434,052 +100,683 1.13% 64,629,809
2023-06-14 2023-06-12 2.284 28,333,369 +138,155 1.13% 64,724,582
2023-06-13 2023-06-09 2.307 28,195,214 -125,198 1.12% 65,053,071
2023-06-12 2023-06-08 2.273 28,320,412 +349,347 1.13% 64,371,508
2023-06-09 2023-06-07 2.227 27,971,065 -265,103 1.11% 62,299,513
2023-06-08 2023-06-06 2.239 28,236,168 +229,645 1.12% 63,212,486
2023-06-07 2023-06-05 2.216 28,006,523 -147,960 1.11% 62,058,599
2023-06-06 2023-06-02 2.216 28,154,483 +179,930 1.12% 62,386,458
2023-06-05 2023-06-01 2.216 27,974,553 -186,395 1.11% 61,987,758
2023-06-02 2023-05-31 2.193 28,160,948 -19,165 1.12% 61,757,476
2023-06-01 2023-05-30 2.227 28,180,113 +94,379 1.12% 62,765,123
2023-05-31 2023-05-29 2.193 28,085,734 -353,704 1.12% 61,592,531
2023-05-30 2023-05-25 2.182 28,439,438 +36,771 1.13% 62,043,376
2023-05-29 2023-05-24 2.216 28,402,667 -77,307 1.13% 62,936,399
2023-05-25 2023-05-23 2.296 28,479,974 +140,956 1.13% 65,384,783
2023-05-24 2023-05-22 2.342 28,339,018 +167,222 1.13% 66,355,924
2023-05-23 2023-05-19 2.342 28,171,796 -207,145 1.12% 65,964,373
2023-05-22 2023-05-18 2.399 28,378,941 +378,215 1.13% 68,070,121
2023-05-19 2023-05-17 2.376 28,000,726 +143,583 1.11% 66,523,282
2023-05-18 2023-05-16 2.467 27,857,143 -190,072 1.11% 68,727,630
2023-05-17 2023-05-15 2.490 28,047,215 +163,578 1.12% 69,837,274
2023-05-16 2023-05-12 2.479 27,883,637 -194,975 1.11% 69,111,480
2023-05-15 2023-05-11 2.638 28,078,612 +9,018 1.12% 74,084,722
2023-05-12 2023-05-10 2.650 28,069,594 -140,694 1.12% 74,381,539
2023-05-11 2023-05-09 2.650 28,210,288 +102,562 1.12% 74,754,363
2023-05-10 2023-05-08 2.810 28,107,726 -39,398 1.12% 78,977,223
2023-05-09 2023-05-05 2.764 28,147,124 +35,809 1.12% 77,801,941
2023-05-08 2023-05-04 2.787 28,111,315 -68,290 1.12% 78,345,134
2023-05-05 2023-05-03 2.707 28,179,605 -43,075 1.12% 76,282,389
2023-05-04 2023-05-02 2.696 28,222,680 -155,139 1.12% 76,076,635
2023-05-03 2023-04-28 2.730 28,377,819 -372,461 1.13% 77,467,217
2023-05-02 2023-04-27 2.559 28,750,280 +407,986 1.14% 73,558,208
2023-04-28 2023-04-26 2.536 28,342,294 -206,794 1.13% 71,866,917
2023-04-27 2023-04-25 2.559 28,549,088 -11,382 1.14% 73,043,454
2023-04-26 2023-04-24 2.570 28,560,470 +398,820 1.14% 73,398,791
2023-04-25 2023-04-21 2.547 28,161,650 +1,264,843 1.12% 71,730,524
2023-04-24 2023-04-20 2.593 26,896,807 -146,242 1.07% 69,737,701
2023-04-21 2023-04-19 2.559 27,043,049 +302,181 1.08% 69,190,220
2023-04-20 2023-04-18 2.604 26,740,868 -560,674 1.06% 69,638,818
2023-04-19 2023-04-17 2.593 27,301,542 +167,441 1.09% 70,787,093
2023-04-18 2023-04-14 2.536 27,134,101 +209,782 1.08% 68,803,329
2023-04-17 2023-04-13 2.456 26,924,319 -164,893 1.07% 66,118,688
2023-04-14 2023-04-12 2.456 27,089,212 -158,466 1.08% 66,523,620
2023-04-13 2023-04-11 2.433 27,247,678 +506,042 1.08% 66,290,324
2023-04-12 2023-04-06 2.364 26,741,636 -501,805 1.06% 63,226,532
2023-04-11 2023-04-04 2.456 27,243,441 +348,626 1.08% 66,902,364
2023-04-06 2023-04-03 2.330 26,894,815 -271,494 1.07% 62,667,125
2023-04-04 2023-03-31 2.319 27,166,309 +311,700 1.08% 62,989,435
2023-04-03 2023-03-30 2.250 26,854,609 +26,265 1.07% 60,426,314
2023-03-31 2023-03-29 2.193 26,828,344 -135,966 1.07% 58,835,051
2023-03-30 2023-03-28 2.250 26,964,310 -157,066 1.07% 60,673,155
2023-03-29 2023-03-27 2.227 27,121,376 +595,840 1.08% 60,407,015
2023-03-28 2023-03-24 2.273 26,525,536 -466,819 1.06% 60,291,805
2023-03-27 2023-03-23 2.387 26,992,355 -337,683 1.07% 64,435,930
2023-03-24 2023-03-22 2.364 27,330,038 -49,553 1.09% 64,617,719
2023-03-23 2023-03-21 2.330 27,379,591 -173,747 1.09% 63,796,693
2023-03-22 2023-03-20 2.364 27,553,338 +401,069 1.10% 65,145,678
2023-03-21 2023-03-17 2.501 27,152,269 +4,278 1.08% 67,919,000
2023-03-20 2023-03-16 2.273 27,147,991 -337,717 1.08% 61,706,628
2023-03-17 2023-03-15 2.319 27,485,708 +524,108 1.09% 63,730,013
2023-03-16 2023-03-14 2.159 26,961,600 -103,398 1.07% 58,203,420
2023-03-15 2023-03-13 2.170 27,064,998 +27,065 1.08% 58,735,767
2023-03-14 2023-03-10 2.113 27,037,933 -124,847 1.08% 57,132,898
2023-03-13 2023-03-09 2.182 27,162,780 +217,125 1.08% 59,258,223
2023-03-10 2023-03-08 2.216 26,945,655 -103,310 1.07% 59,707,861
2023-03-09 2023-03-07 2.182 27,048,965 -5,665 1.08% 59,009,925
2023-03-08 2023-03-06 2.204 27,054,630 +225,005 1.08% 59,640,318
2023-03-07 2023-03-03 2.204 26,829,625 -253,196 1.07% 59,144,308
2023-03-06 2023-03-02 2.090 27,082,821 +504,291 1.08% 56,609,071
2023-03-03 2023-03-01 1.999 26,578,530 -68,669 1.06% 53,126,358
2023-03-02 2023-02-28 1.953 26,647,199 -472,686 1.06% 52,046,163
2023-03-01 2023-02-27 1.953 27,119,885 +347,488 1.08% 52,969,393
2023-02-28 2023-02-24 1.987 26,772,397 +5,428 1.07% 53,208,075
2023-02-27 2023-02-23 2.022 26,766,969 +187,915 1.06% 54,114,482
2023-02-24 2023-02-22 1.965 26,579,054 -810,544 1.06% 52,216,650
2023-02-23 2023-02-21 1.987 27,389,598 -4,992 1.09% 54,434,714
2023-02-22 2023-02-20 1.965 27,394,590 +560,324 1.09% 53,818,835
2023-02-21 2023-02-17 1.942 26,834,266 -150,098 1.07% 52,105,034
2023-02-20 2023-02-16 1.907 26,984,364 +127,824 1.07% 51,471,841
2023-02-17 2023-02-15 1.942 26,856,540 -94,554 1.07% 52,148,284
2023-02-16 2023-02-14 1.976 26,951,094 +107,687 1.07% 53,255,387
2023-02-15 2023-02-13 1.976 26,843,407 +226,668 1.07% 53,042,597
2023-02-14 2023-02-10 1.953 26,616,739 -158,291 1.06% 51,986,670
2023-02-13 2023-02-09 1.965 26,775,030 +154,964 1.07% 52,601,661
2023-02-10 2023-02-08 1.976 26,620,066 -41,148 1.06% 52,601,275
2023-02-09 2023-02-07 1.999 26,661,214 +73,542 1.06% 53,291,631
2023-02-08 2023-02-06 1.953 26,587,672 -378,218 1.06% 51,929,897
2023-02-07 2023-02-03 2.010 26,965,890 -319,910 1.07% 54,208,634
2023-02-06 2023-02-02 2.067 27,285,800 +54,631 1.09% 56,410,027
2023-02-03 2023-02-01 2.079 27,231,169 -74,041 1.08% 56,608,118
2023-02-02 2023-01-31 2.022 27,305,210 -35,896 1.09% 55,202,638
2023-02-01 2023-01-30 2.010 27,341,106 -239,888 1.09% 54,962,919
2023-01-31 2023-01-27 2.090 27,580,994 +724,918 1.10% 57,650,363
2023-01-30 2023-01-26 2.113 26,856,076 -124,322 1.07% 56,748,623
2023-01-27 2023-01-20 2.090 26,980,398 +198,318 1.07% 56,394,985
2023-01-26 2023-01-19 2.045 26,782,080 +35,896 1.07% 54,756,840
2023-01-20 2023-01-18 2.033 26,746,184 +21,888 1.06% 54,377,955
2023-01-19 2023-01-17 2.045 26,724,296 -584,926 1.06% 54,638,698
2023-01-18 2023-01-16 2.067 27,309,222 +11,382 1.09% 56,458,449
2023-01-17 2023-01-13 2.033 27,297,840 -249,905 1.09% 55,499,533
2023-01-16 2023-01-12 2.022 27,547,745 -166,346 1.10% 55,692,968
2023-01-13 2023-01-11 2.022 27,714,091 +638,243 1.10% 56,029,268
2023-01-12 2023-01-10 2.010 27,075,848 +98,670 1.08% 54,429,679
2023-01-11 2023-01-09 2.033 26,977,178 -548,417 1.07% 54,847,591
2023-01-10 2023-01-06 2.022 27,525,595 +275,784 1.10% 55,648,187
2023-01-09 2023-01-05 2.067 27,249,811 +388,725 1.08% 56,335,624
2023-01-06 2023-01-04 1.999 26,861,086 -4,055 1.07% 53,691,144
2023-01-05 2023-01-03 1.999 26,865,141 -1,253 1.07% 53,699,249
2023-01-04 2022-12-30 1.976 26,866,394 +183,180 1.07% 53,088,019
2023-01-03 2022-12-29 1.919 26,683,214 -190,773 1.06% 51,202,181
2022-12-30 2022-12-28 1.942 26,873,987 -115,991 1.07% 52,182,162
2022-12-29 2022-12-23 1.942 26,989,978 +382,596 1.07% 52,407,385
2022-12-28 2022-12-22 1.919 26,607,382 -434,782 1.06% 51,056,668
2022-12-23 2022-12-21 1.953 27,042,164 +491,159 1.08% 52,817,592
2022-12-22 2022-12-20 1.942 26,551,005 +210,997 1.06% 51,555,016
2022-12-21 2022-12-19 1.965 26,340,008 -307,902 1.05% 51,747,025
2022-12-20 2022-12-16 2.033 26,647,910 +189,109 1.06% 54,178,153
2022-12-19 2022-12-15 2.056 26,458,801 +477,151 1.05% 54,398,097
2022-12-16 2022-12-14 2.067 25,981,650 -260,901 1.03% 53,713,858
2022-12-14 2022-12-12 2.102 26,242,551 -391,351 1.04% 55,152,463
2022-12-13 2022-12-09 2.113 26,633,902 +277,535 1.06% 56,279,155
2022-12-12 2022-12-08 2.079 26,356,367 -875 1.05% 54,789,581
2022-12-09 2022-12-07 2.010 26,357,242 -317,109 1.05% 52,985,090
2022-12-08 2022-12-06 2.045 26,674,351 -1,582,701 1.06% 54,536,584
2022-12-07 2022-12-05 2.113 28,257,052 +1,738,754 1.12% 59,708,976
2022-12-06 2022-12-02 1.953 26,518,298 +111,189 1.06% 51,794,399
2022-12-05 2022-12-01 1.953 26,407,109 +232,009 1.05% 51,577,229
2022-12-02 2022-11-30 1.999 26,175,100 +261,777 1.04% 52,319,964
2022-12-01 2022-11-29 1.999 25,913,323 -78,008 1.03% 51,796,713
2022-11-30 2022-11-28 1.965 25,991,331 -394,853 1.03% 51,062,022
2022-11-29 2022-11-25 1.942 26,386,184 +492,910 1.05% 51,234,977
2022-11-28 2022-11-24 1.873 25,893,274 -152,338 1.03% 48,503,364
2022-11-25 2022-11-23 1.839 26,045,612 -133,077 1.04% 47,896,247
2022-11-24 2022-11-22 1.793 26,178,689 +254,772 1.04% 46,944,918
2022-11-23 2022-11-21 1.588 25,923,917 -897,393 1.03% 41,158,209
2022-11-22 2022-11-18 1.622 26,821,310 +903,522 1.07% 43,502,015
2022-11-18 2022-11-16 1.679 25,917,788 -783,403 1.03% 43,516,736
2022-11-17 2022-11-15 1.725 26,701,191 +481,528 1.06% 46,052,013
2022-11-16 2022-11-14 1.702 26,219,663 -199,787 1.04% 44,622,553
2022-11-15 2022-11-11 1.656 26,419,450 +624,236 1.05% 43,755,517
2022-11-14 2022-11-10 1.599 25,795,214 -10,594 1.03% 41,248,505
2022-11-11 2022-11-09 1.645 25,805,808 -216,250 1.03% 42,444,458
2022-11-10 2022-11-08 1.633 26,022,058 -1,242,291 1.04% 42,502,915
2022-11-09 2022-11-07 1.633 27,264,349 +787,956 1.08% 44,532,001
2022-11-08 2022-11-04 1.553 26,476,393 -663,366 1.05% 41,128,112
2022-11-07 2022-11-03 1.496 27,139,759 -99,807 1.08% 40,608,629
2022-11-04 2022-11-02 1.553 27,239,566 +214,498 1.08% 42,313,615
2022-11-03 2022-11-01 1.462 27,025,068 +144,809 1.08% 39,510,980
2022-11-02 2022-10-31 1.428 26,880,259 +294,257 1.07% 38,378,191
2022-11-01 2022-10-28 1.508 26,586,002 -415,427 1.06% 40,083,719
2022-10-31 2022-10-27 1.576 27,001,429 +1,475,227 1.07% 42,560,515
2022-10-28 2022-10-26 1.519 25,526,202 -198,477 1.02% 38,777,418
2022-10-27 2022-10-25 1.496 25,724,679 +189,109 1.02% 38,491,275
2022-10-26 2022-10-24 1.485 25,535,570 -225,092 1.02% 37,916,649
2022-10-25 2022-10-21 1.588 25,760,662 +280,161 1.02% 40,899,016
2022-10-24 2022-10-20 1.542 25,480,501 -279,633 1.01% 39,290,067
2022-10-21 2022-10-19 1.565 25,760,134 +160,217 1.02% 40,309,715
2022-10-20 2022-10-18 1.553 25,599,917 +103,310 1.02% 39,766,604
2022-10-19 2022-10-17 1.542 25,496,607 +53,055 1.01% 39,314,902
2022-10-18 2022-10-14 1.565 25,443,552 +1,218,448 1.01% 39,814,324
2022-10-17 2022-10-13 1.553 24,225,104 -119,069 0.96% 37,630,986
2022-10-14 2022-10-12 1.565 24,344,173 -5,253 0.97% 38,094,005
2022-10-13 2022-10-11 1.553 24,349,426 -625,527 0.97% 37,824,106
2022-10-12 2022-10-10 1.496 24,974,953 +346,963 0.99% 37,369,477
2022-10-11 2022-10-07 1.473 24,627,990 -213,623 0.98% 36,287,723
2022-10-10 2022-10-06 1.519 24,841,613 +96,305 0.99% 37,737,443
2022-10-07 2022-10-05 1.496 24,745,308 +17,510 0.98% 37,025,864
2022-10-06 2022-10-03 1.485 24,727,798 -309,053 0.98% 36,717,224
2022-10-05 2022-09-30 1.462 25,036,851 -357,677 1.00% 36,604,183
2022-10-03 2022-09-29 1.451 25,394,528 +778,325 1.01% 36,837,055
2022-09-30 2022-09-28 1.496 24,616,203 +31,518 0.98% 36,832,687
2022-09-29 2022-09-27 1.542 24,584,685 -180,354 0.98% 37,908,749
2022-09-28 2022-09-26 1.531 24,765,039 +209,158 0.99% 37,903,984
2022-09-27 2022-09-23 1.588 24,555,881 -195,413 0.98% 38,986,241
2022-09-26 2022-09-22 1.588 24,751,294 -630,499 0.98% 39,296,489
2022-09-23 2022-09-21 1.622 25,381,793 +971,812 1.01% 41,167,234
2022-09-22 2022-09-20 1.633 24,409,981 -85,800 0.97% 39,869,842
2022-09-21 2022-09-19 1.656 24,495,781 -1,149,057 0.97% 40,569,563
2022-09-20 2022-09-16 1.668 25,644,838 +157,284 1.02% 42,765,530
2022-09-19 2022-09-15 1.725 25,487,554 +86,588 1.01% 43,958,832
2022-09-16 2022-09-14 1.748 25,400,966 -229,383 1.01% 44,389,751
2022-09-14 2022-09-09 1.793 25,630,349 -373,904 1.02% 45,961,608
2022-09-13 2022-09-08 1.713 26,004,253 +83,174 1.03% 44,552,972
2022-09-09 2022-09-07 1.736 25,921,079 +289,792 1.03% 45,002,610
2022-09-08 2022-09-06 1.725 25,631,287 +28,892 1.02% 44,206,731
2022-09-07 2022-09-05 1.713 25,602,395 -168,098 1.02% 43,864,471
2022-09-06 2022-09-02 1.713 25,770,493 +95,781 1.03% 44,152,472
2022-09-05 2022-09-01 1.713 25,674,712 +289,792 1.02% 43,988,371
2022-09-02 2022-08-31 1.702 25,384,920 +4,378 1.01% 43,201,926
2022-09-01 2022-08-30 1.736 25,380,542 -163,720 1.01% 44,064,163
2022-08-31 2022-08-29 1.725 25,544,262 -57,958 1.02% 44,056,638
2022-08-30 2022-08-26 1.736 25,602,220 -599,958 1.02% 44,449,027
2022-08-29 2022-08-25 1.759 26,202,178 +855,369 1.04% 46,089,198
2022-08-26 2022-08-24 1.702 25,346,809 -153,476 1.01% 43,137,066
2022-08-25 2022-08-23 1.770 25,500,285 -70,041 1.01% 45,145,844
2022-08-24 2022-08-22 1.759 25,570,326 -344,958 1.02% 44,977,781
2022-08-23 2022-08-19 1.759 25,915,284 +293,295 1.03% 45,584,557
2022-08-22 2022-08-18 1.759 25,621,989 -93,679 1.02% 45,068,656
2022-08-19 2022-08-17 1.770 25,715,668 +183,856 1.02% 45,527,159
2022-08-18 2022-08-16 1.770 25,531,812 +119,069 1.02% 45,201,659
2022-08-17 2022-08-15 1.782 25,412,743 -67,852 1.01% 45,281,122
2022-08-16 2022-08-12 1.782 25,480,595 +34,175 1.01% 45,402,023
2022-08-15 2022-08-11 1.759 25,446,420 +197,865 1.01% 44,759,833
2022-08-12 2022-08-10 1.736 25,248,555 -427,247 1.00% 43,835,015
2022-08-11 2022-08-09 1.759 25,675,802 -313,431 1.02% 45,163,312
2022-08-10 2022-08-08 1.759 25,989,233 +160,217 1.03% 45,714,632
2022-08-09 2022-08-05 1.782 25,829,016 -246,892 1.03% 46,022,849
2022-08-08 2022-08-04 1.748 26,075,908 +643,496 1.04% 45,569,253
2022-08-05 2022-08-03 1.748 25,432,412 -174,926 1.01% 44,444,704
2022-08-04 2022-08-02 1.793 25,607,338 +125,124 1.02% 45,920,343
2022-08-03 2022-08-01 1.850 25,482,214 -42,024 1.01% 47,151,250
2022-08-02 2022-07-29 1.873 25,524,238 -8,460,547 1.02% 47,812,084
2022-08-01 2022-07-28 2.132 33,984,785 -102,434 1.35% 72,447,488
2022-07-29 2022-07-27 2.132 34,087,219 +9,380,939 1.36% 72,665,853
2022-07-28 2022-07-26 2.144 24,706,280 +264,035 1.04% 52,965,478
2022-07-27 2022-07-25 2.132 24,442,245 -59,782 1.03% 52,105,059
2022-07-26 2022-07-22 2.132 24,502,027 -86,351 1.03% 52,232,500
2022-07-25 2022-07-21 2.144 24,588,378 -151,114 1.03% 52,712,719
2022-07-22 2022-07-20 2.168 24,739,492 +117,902 1.04% 53,632,596
2022-07-21 2022-07-19 2.156 24,621,590 +315,514 1.03% 53,080,458
2022-07-20 2022-07-18 2.144 24,306,076 -24,079 1.02% 52,107,518
2022-07-19 2022-07-15 2.096 24,330,155 +7,473 1.02% 50,987,024
2022-07-18 2022-07-14 2.168 24,322,682 +47,493 1.02% 52,728,996
2022-07-15 2022-07-13 2.204 24,275,189 +25,739 1.02% 53,503,137
2022-07-14 2022-07-12 2.228 24,249,450 -2,491 1.02% 54,030,521
2022-07-13 2022-07-11 2.192 24,251,941 -31,219 1.02% 53,159,811
2022-07-12 2022-07-08 2.216 24,283,160 +99,636 1.02% 53,813,168
2022-07-11 2022-07-07 2.204 24,183,524 +145,219 1.01% 53,301,105
2022-07-08 2022-07-06 2.216 24,038,305 -435,824 1.01% 53,270,552
2022-07-07 2022-07-05 2.252 24,474,129 +276,490 1.03% 55,120,657
2022-07-06 2022-07-04 2.252 24,197,639 -232,484 1.02% 54,497,946
2022-07-05 2022-06-30 2.264 24,430,123 -622,724 1.02% 55,315,780
2022-07-04 2022-06-29 2.276 25,052,847 -1,512,044 1.05% 57,027,512
2022-06-30 2022-06-28 2.288 26,564,891 +1,547,677 1.11% 60,789,305
2022-06-29 2022-06-27 2.252 25,017,214 +3,237 1.05% 56,343,794
2022-06-28 2022-06-24 2.228 25,013,977 -380,277 1.05% 55,733,974
2022-06-27 2022-06-23 2.240 25,394,254 +223,350 1.07% 56,887,119
2022-06-24 2022-06-22 2.252 25,170,904 -224,181 1.06% 56,689,935
2022-06-23 2022-06-21 2.264 25,395,085 +1,675,544 1.07% 57,500,690
2022-06-22 2022-06-20 2.216 23,719,541 -109,611 1.00% 52,564,149
2022-06-21 2022-06-17 2.240 23,829,152 +99,719 1.00% 53,381,045
2022-06-20 2022-06-16 2.252 23,729,433 -144,389 1.00% 53,443,452
2022-06-17 2022-06-15 2.337 23,873,822 -44,222 1.00% 55,781,375
2022-06-16 2022-06-14 2.300 23,918,044 +454,256 1.00% 55,020,504
2022-06-15 2022-06-13 2.300 23,463,788 -438,315 0.98% 53,975,544
2022-06-14 2022-06-10 2.361 23,902,103 +260,714 1.00% 56,423,201
2022-06-13 2022-06-09 2.373 23,641,389 +3,733 0.99% 56,092,494
2022-06-10 2022-06-08 2.373 23,637,656 -5,900 0.99% 56,083,637
2022-06-09 2022-06-07 2.373 23,643,556 +175,631 0.99% 56,097,636
2022-06-08 2022-06-06 2.312 23,467,925 -713,555 0.98% 54,267,705
2022-06-07 2022-06-02 2.361 24,181,480 +186,606 1.01% 57,082,697
2022-06-06 2022-06-01 2.349 23,994,874 -395,977 1.01% 56,353,205
2022-06-02 2022-05-31 2.385 24,390,851 +445,373 1.02% 58,164,457
2022-06-01 2022-05-30 2.361 23,945,478 -134,924 1.00% 56,525,592
2022-05-31 2022-05-27 2.361 24,080,402 -135,671 1.01% 56,844,093
2022-05-30 2022-05-26 2.373 24,216,073 -116,242 1.02% 57,456,012
2022-05-27 2022-05-25 2.373 24,332,315 +650,604 1.02% 57,731,813
2022-05-26 2022-05-24 2.324 23,681,711 +48,988 0.99% 55,047,287
2022-05-25 2022-05-23 2.385 23,632,723 -126,537 0.99% 56,356,562
2022-05-24 2022-05-20 2.385 23,759,260 +68,914 1.00% 56,658,313
2022-05-23 2022-05-19 2.361 23,690,346 -49,014 0.99% 55,923,328
2022-05-20 2022-05-18 2.324 23,739,360 +402,695 1.00% 55,181,290
2022-05-19 2022-05-17 2.337 23,336,665 -180,127 0.98% 54,526,304
2022-05-18 2022-05-16 2.324 23,516,792 -124,544 0.99% 54,663,939
2022-05-17 2022-05-13 2.337 23,641,336 +222,271 0.99% 55,238,170
2022-05-16 2022-05-12 2.300 23,419,065 -79,709 0.98% 53,872,664
2022-05-13 2022-05-11 2.373 23,498,774 -31,053 0.99% 55,754,120
2022-05-12 2022-05-10 2.361 23,529,827 +257,066 0.99% 55,544,408
2022-05-11 2022-05-06 2.385 23,272,761 -280,641 0.98% 55,498,167
2022-05-10 2022-05-05 2.433 23,553,402 +202,593 0.99% 57,302,102
2022-05-06 2022-05-04 2.493 23,350,809 -312,384 0.98% 58,215,390
2022-05-05 2022-05-03 2.469 23,663,193 +355,451 0.99% 58,424,196
2022-05-04 2022-04-29 2.445 23,307,742 -41,408 0.98% 56,985,161
2022-05-03 2022-04-28 2.481 23,349,150 -507,313 0.98% 57,930,040
2022-04-29 2022-04-27 2.349 23,856,463 +311,821 1.00% 56,028,140
2022-04-28 2022-04-26 2.264 23,544,642 +902,867 0.99% 53,310,834
2022-04-27 2022-04-25 2.240 22,641,775 -229,993 0.95% 50,721,134
2022-04-26 2022-04-22 2.349 22,871,768 +128,696 0.96% 53,715,532
2022-04-25 2022-04-21 2.312 22,743,072 +94,654 0.95% 52,591,540
2022-04-22 2022-04-20 2.409 22,648,418 +643,233 0.95% 54,554,855
2022-04-21 2022-04-19 2.517 22,005,185 -416,344 0.92% 55,390,699
2022-04-20 2022-04-14 2.565 22,421,529 -580,579 0.94% 57,518,873
2022-04-19 2022-04-13 2.493 23,002,108 +741,457 0.96% 57,346,051
2022-04-14 2022-04-12 2.541 22,260,651 +585,361 0.93% 56,569,958
2022-04-13 2022-04-11 2.529 21,675,290 -304,304 0.91% 54,821,353
2022-04-12 2022-04-08 2.638 21,979,594 -126,162 0.92% 57,973,473
2022-04-11 2022-04-07 2.445 22,105,756 -757,897 0.93% 54,046,422
2022-04-08 2022-04-06 2.529 22,863,653 +252,411 0.96% 57,826,972
2022-04-07 2022-04-04 2.589 22,611,242 +166,890 0.95% 58,550,204
2022-04-06 2022-04-01 2.553 22,444,352 -39,180 0.94% 57,307,105
2022-04-04 2022-03-31 2.553 22,483,532 -84,690 0.94% 57,407,143
2022-04-01 2022-03-30 2.638 22,568,222 -94,655 0.95% 59,526,041
2022-03-31 2022-03-29 2.686 22,662,877 +528,071 0.95% 60,867,497
2022-03-30 2022-03-28 2.662 22,134,806 -128,780 0.93% 58,916,038
2022-03-29 2022-03-25 2.541 22,263,586 +56,544 0.93% 56,577,416
2022-03-28 2022-03-24 2.638 22,207,042 -186,818 0.93% 58,573,391
2022-03-25 2022-03-23 2.638 22,393,860 +415,067 0.94% 59,066,143
2022-03-24 2022-03-22 2.650 21,978,793 -34,254 0.92% 58,236,070
2022-03-23 2022-03-21 2.553 22,013,047 -110,513 0.92% 56,205,855
2022-03-22 2022-03-18 2.589 22,123,560 +594,577 0.93% 57,287,386
2022-03-21 2022-03-17 2.553 21,528,983 -219 0.90% 54,969,896
2022-03-18 2022-03-16 2.397 21,529,202 -32,373 0.90% 51,599,625
2022-03-17 2022-03-15 2.180 21,561,575 -398,137 0.90% 47,002,893
2022-03-16 2022-03-14 2.361 21,959,712 +15,693 0.92% 51,838,001
2022-03-15 2022-03-11 2.577 21,944,019 +612,428 0.92% 56,558,187
2022-03-14 2022-03-10 2.674 21,331,591 -181,752 0.89% 57,035,041
2022-03-11 2022-03-09 2.698 21,513,343 +23,248 0.90% 58,039,205
2022-03-10 2022-03-08 2.915 21,490,095 +34,872 0.90% 62,635,311
2022-03-09 2022-03-07 3.011 21,455,223 -332,119 0.90% 64,600,901
2022-03-08 2022-03-04 2.866 21,787,342 -140,819 0.91% 62,452,057
2022-03-07 2022-03-03 2.903 21,928,161 -33,213 0.92% 63,648,004
2022-03-04 2022-03-02 2.830 21,961,374 +18,505 0.92% 62,157,410
2022-03-03 2022-03-01 2.903 21,942,869 -22,003 0.92% 63,690,695
2022-03-02 2022-02-28 2.854 21,964,872 +132,682 0.92% 62,696,393
2022-03-01 2022-02-25 2.891 21,832,190 -147,544 0.92% 63,106,498
2022-02-28 2022-02-24 2.878 21,979,734 +1,421 0.92% 63,268,257
2022-02-25 2022-02-23 2.951 21,978,313 -291,429 0.92% 64,852,388
2022-02-24 2022-02-22 3.083 22,269,742 +513,124 0.93% 68,662,670
2022-02-22 2022-02-18 3.240 21,756,618 -186,070 0.91% 70,487,029
2022-02-21 2022-02-17 3.143 21,942,688 +214,938 0.92% 68,975,661
2022-02-18 2022-02-16 3.011 21,727,750 -235,291 0.91% 65,421,470
2022-02-17 2022-02-15 2.746 21,963,041 +104,905 0.92% 60,310,490
2022-02-16 2022-02-14 2.758 21,858,136 -190,304 0.92% 60,285,677
2022-02-15 2022-02-11 2.891 22,048,440 +184,326 0.92% 63,731,574
2022-02-14 2022-02-10 2.866 21,864,114 +214,540 0.92% 62,672,119
2022-02-11 2022-02-09 2.758 21,649,574 -146,186 0.91% 59,710,454
2022-02-10 2022-02-08 2.794 21,795,760 +119,284 0.91% 60,901,156
2022-02-09 2022-02-07 2.758 21,676,476 +6,888 0.91% 59,784,651
2022-02-08 2022-02-04 2.565 21,669,588 -106,865 0.91% 55,589,887
2022-02-07 2022-01-31 2.505 21,776,453 +78,713 0.91% 54,552,670
2022-02-04 2022-01-27 2.589 21,697,740 -167,721 0.91% 56,184,756
2022-01-28 2022-01-26 2.638 21,865,461 +199,272 0.92% 57,672,435
2022-01-27 2022-01-25 2.601 21,666,189 -154,519 0.91% 56,364,001
2022-01-26 2022-01-24 2.734 21,820,708 +154,519 0.92% 59,656,838
2022-01-25 2022-01-21 2.722 21,666,189 -411,413 0.91% 58,973,446
2022-01-24 2022-01-20 2.770 22,077,602 +94,114 0.93% 61,156,873
2022-01-21 2022-01-19 2.722 21,983,488 -84,773 0.92% 59,837,105
2022-01-20 2022-01-18 2.746 22,068,261 +323,034 0.93% 60,599,424
2022-01-19 2022-01-17 2.626 21,745,227 -244,938 0.91% 57,093,409
2022-01-18 2022-01-14 2.698 21,990,165 -154,934 0.92% 59,325,587
2022-01-17 2022-01-13 2.758 22,145,099 +341,362 0.93% 61,077,133
2022-01-14 2022-01-12 2.710 21,803,737 -152,028 0.91% 59,085,238
2022-01-13 2022-01-11 2.686 21,955,765 +225,939 0.92% 58,968,350
2022-01-12 2022-01-10 2.686 21,729,826 -332,784 0.91% 58,361,527
2022-01-11 2022-01-07 2.614 22,062,610 +176,853 0.93% 57,660,998
2022-01-10 2022-01-06 2.517 21,885,757 +154,708 0.92% 55,090,079
2022-01-07 2022-01-05 2.433 21,731,049 +83,029 0.91% 52,868,574
2022-01-06 2022-01-04 2.481 21,648,020 -99,386 0.91% 53,709,479
2022-01-05 2022-01-03 2.469 21,747,406 -117,632 0.91% 53,694,136
2022-01-04 2021-12-31 2.397 21,865,038 +64,763 0.92% 52,404,532
2022-01-03 2021-12-29 2.421 21,800,275 -65,593 0.91% 52,774,432
2021-12-30 2021-12-28 2.457 21,865,868 +119,563 0.92% 53,723,268
2021-12-29 2021-12-24 2.421 21,746,305 +163,017 0.91% 52,643,780
2021-12-28 2021-12-22 2.457 21,583,288 -168,135 0.91% 53,028,984
2021-12-23 2021-12-21 2.457 21,751,423 -33,143 0.91% 53,442,083
2021-12-22 2021-12-20 2.433 21,784,566 +285,955 0.91% 52,998,773
2021-12-21 2021-12-17 2.553 21,498,611 -188,312 0.90% 54,892,347
2021-12-20 2021-12-16 2.553 21,686,923 +108,186 0.91% 55,373,163
2021-12-17 2021-12-15 2.469 21,578,737 +63,103 0.91% 53,277,694
2021-12-16 2021-12-14 2.481 21,515,634 -162,739 0.90% 53,381,025
2021-12-15 2021-12-13 2.589 21,678,373 +83,885 0.91% 56,134,606
2021-12-14 2021-12-10 2.614 21,594,488 -374,096 0.91% 56,437,554
2021-12-13 2021-12-09 2.626 21,968,584 +341,253 0.92% 57,679,846
2021-12-10 2021-12-08 2.614 21,627,331 -45,334 0.91% 56,523,390
2021-12-09 2021-12-07 2.589 21,672,665 +141,650 0.91% 56,119,826
2021-12-08 2021-12-06 2.517 21,531,015 -153,522 0.90% 54,197,135
2021-12-07 2021-12-03 2.650 21,684,537 -56,958 0.91% 57,456,395
2021-12-06 2021-12-02 2.445 21,741,495 +90,502 0.91% 53,155,839
2021-12-03 2021-12-01 2.445 21,650,993 -155,610 0.91% 52,934,571
2021-12-02 2021-11-30 2.385 21,806,603 +14,862 0.91% 52,001,844
2021-12-01 2021-11-29 2.385 21,791,741 +263,205 0.91% 51,966,403
2021-11-30 2021-11-26 2.433 21,528,536 -271,508 0.90% 52,375,889
2021-11-29 2021-11-25 2.505 21,800,044 +267,356 0.91% 54,611,769
2021-11-26 2021-11-24 2.445 21,532,688 -172,287 0.90% 52,645,326
2021-11-25 2021-11-23 2.505 21,704,975 +178,920 0.91% 54,373,609
2021-11-24 2021-11-22 2.385 21,526,055 -98,640 0.90% 51,332,826
2021-11-23 2021-11-19 2.433 21,624,695 +2,325 0.91% 52,609,830
2021-11-22 2021-11-18 2.373 21,622,370 -175,608 0.91% 51,302,090
2021-11-19 2021-11-17 2.385 21,797,978 +68,475 0.91% 51,981,276
2021-11-18 2021-11-16 2.324 21,729,503 +147,793 0.91% 50,509,450
2021-11-16 2021-11-12 2.385 21,581,710 -190,803 0.91% 51,465,545
2021-11-15 2021-11-11 2.445 21,772,513 -263,356 0.91% 53,231,675
2021-11-12 2021-11-10 2.324 22,035,869 +209,235 0.92% 51,221,587
2021-11-11 2021-11-09 2.385 21,826,634 +40,685 0.92% 52,049,612
2021-11-10 2021-11-08 2.337 21,785,949 +120,387 0.91% 50,903,043
2021-11-09 2021-11-05 2.264 21,665,562 -99,885 0.91% 49,056,137
2021-11-08 2021-11-04 2.385 21,765,447 +182,948 0.91% 51,903,700
2021-11-05 2021-11-03 2.409 21,582,499 -182,583 0.91% 51,987,300
2021-11-04 2021-11-02 2.373 21,765,082 +153,271 0.91% 51,640,694
2021-11-03 2021-11-01 2.493 21,611,811 +16,427 0.91% 53,879,932
2021-11-02 2021-10-29 2.601 21,595,384 -106,701 0.91% 56,179,804
2021-11-01 2021-10-28 2.529 21,702,085 +296,417 0.91% 54,889,123
2021-10-28 2021-10-26 2.782 21,405,668 -445,538 0.90% 59,553,364
2021-10-27 2021-10-25 2.818 21,851,206 +53,274 0.92% 61,582,428
2021-10-26 2021-10-22 2.746 21,797,932 -53,139 0.91% 59,857,101
2021-10-25 2021-10-21 2.782 21,851,071 +453,740 0.92% 60,792,534
2021-10-22 2021-10-20 2.746 21,397,331 -760,388 0.90% 58,757,051
2021-10-21 2021-10-19 2.842 22,157,719 -1,037,043 0.93% 62,979,990
2021-10-20 2021-10-18 2.854 23,194,762 +1,192,309 0.97% 66,206,984
2021-10-19 2021-10-15 2.746 22,002,453 +2,491 0.92% 60,418,715
2021-10-18 2021-10-12 2.722 21,999,962 +538,034 0.92% 59,881,946
2021-10-15 2021-10-11 2.698 21,461,928 -9,299 0.90% 57,900,497
2021-10-12 2021-10-08 2.818 21,471,227 -694,794 0.90% 60,511,547
2021-10-11 2021-10-07 2.891 22,166,021 +658,427 0.93% 64,071,445
2021-10-08 2021-10-06 2.806 21,507,594 -145,303 0.90% 60,355,005
2021-10-07 2021-10-05 2.830 21,652,897 +145,285 0.91% 61,284,325
2021-10-06 2021-10-04 2.806 21,507,612 -146,714 0.90% 60,355,055
2021-10-05 2021-09-30 2.891 21,654,326 +146,712 0.91% 62,592,378
2021-10-04 2021-09-29 2.830 21,507,614 -153,439 0.90% 60,873,130
2021-09-30 2021-09-28 2.903 21,661,053 -2,793,238 0.91% 62,872,705
2021-09-29 2021-09-27 2.866 24,454,291 +2,355,003 1.03% 70,096,699
2021-09-28 2021-09-24 3.047 22,099,288 +436,384 0.93% 67,338,640
2021-09-27 2021-09-23 3.264 21,662,904 -274,949 0.91% 70,705,224
2021-09-24 2021-09-21 3.312 21,937,853 +214,429 0.92% 72,659,491
2021-09-23 2021-09-20 3.252 21,723,424 +180,175 0.91% 70,641,121
2021-09-21 2021-09-17 3.348 21,543,249 +187,001 0.90% 72,130,930
2021-09-20 2021-09-16 3.372 21,356,248 -148,540 0.90% 72,019,238
2021-09-17 2021-09-15 3.481 21,504,788 +294,489 0.90% 74,851,162
2021-09-16 2021-09-14 3.553 21,210,299 -184,493 0.89% 75,358,864
2021-09-15 2021-09-13 3.950 21,394,792 +210,232 0.90% 84,517,657
2021-09-14 2021-09-10 3.890 21,184,560 +57,249 0.89% 82,411,441
2021-09-13 2021-09-09 3.926 21,127,311 -1,661 0.89% 82,952,096
2021-09-10 2021-09-08 3.962 21,128,972 -143,918 0.89% 83,722,040
2021-09-09 2021-09-07 3.794 21,272,890 -127,575 0.89% 80,705,398
2021-09-08 2021-09-06 3.577 21,400,465 +254,071 0.90% 76,550,000
2021-09-07 2021-09-03 3.529 21,146,394 -120,310 0.89% 74,622,445
2021-09-06 2021-09-02 3.661 21,266,704 +131,932 0.89% 77,864,465
2021-09-03 2021-09-01 3.493 21,134,772 +7,473 0.89% 73,817,801
2021-09-02 2021-08-31 3.734 21,127,299 -7,473 0.89% 78,880,782
2021-09-01 2021-08-30 3.517 21,134,772 -141,981 0.89% 74,326,889
2021-08-31 2021-08-27 3.445 21,276,753 -22,418 0.89% 73,288,684
2021-08-30 2021-08-26 3.432 21,299,171 -39,093 0.89% 73,109,379
2021-08-27 2021-08-25 3.360 21,338,264 +189,174 0.90% 71,701,596
2021-08-26 2021-08-24 2.903 21,149,090 +16,839 0.89% 61,386,697
2021-08-25 2021-08-23 2.806 21,132,251 +533,052 0.89% 59,301,710
2021-08-24 2021-08-20 2.638 20,599,199 -77,294 0.86% 54,332,537
2021-08-23 2021-08-19 2.854 20,676,493 -104,119 0.87% 59,018,852
2021-08-20 2021-08-18 2.975 20,780,612 -82,300 0.87% 61,818,836
2021-08-19 2021-08-17 2.903 20,862,912 +186,394 0.88% 60,556,045
2021-08-18 2021-08-16 2.806 20,676,518 +217,456 0.87% 58,022,824
2021-08-17 2021-08-13 2.698 20,459,062 -12,704 0.86% 55,194,941
2021-08-16 2021-08-12 2.782 20,471,766 -314,683 0.86% 56,955,127
2021-08-13 2021-08-11 2.674 20,786,449 -126,206 0.87% 55,577,475
2021-08-12 2021-08-10 2.638 20,912,655 +427,604 0.88% 55,159,310
2021-08-11 2021-08-09 2.698 20,485,051 +7,923 0.86% 55,265,055
2021-08-10 2021-08-06 2.662 20,477,128 -34,907 0.86% 54,503,809
2021-08-09 2021-08-05 2.638 20,512,035 +25,740 0.86% 54,102,633
2021-08-06 2021-08-04 2.734 20,486,295 +130,176 0.86% 56,008,613
2021-08-05 2021-08-03 2.830 20,356,119 -55,298 0.85% 57,614,047
2021-08-04 2021-08-02 2.866 20,411,417 +72,817 0.86% 58,508,053
2021-08-03 2021-07-30 2.854 20,338,600 -107,441 0.85% 58,054,373
2021-08-02 2021-07-29 2.782 20,446,041 +84,276 0.86% 56,883,557
2021-07-30 2021-07-28 2.746 20,361,765 -118,733 0.85% 55,913,387
2021-07-29 2021-07-27 2.626 20,480,498 +101,278 0.86% 53,772,787
2021-07-28 2021-07-26 3.011 20,379,220 -4,151 0.85% 61,361,095
2021-07-27 2021-07-23 3.071 20,383,371 -122,005 0.86% 62,601,066
2021-07-26 2021-07-22 2.686 20,505,376 +130,357 0.86% 55,072,924
2021-07-23 2021-07-21 2.667 20,375,019 -1,514,465 0.85% 54,334,085
2021-07-22 2021-07-20 2.742 21,889,484 +2,270,905 0.92% 60,024,769
2021-07-21 2021-07-19 2.453 19,618,579 -149,458 0.86% 48,121,664
2021-07-20 2021-07-16 2.528 19,768,037 +182,847 0.87% 49,980,211
2021-07-19 2021-07-15 2.428 19,585,190 -71,873 0.86% 47,547,050
2021-07-16 2021-07-14 2.440 19,657,063 -15,169 0.86% 47,968,798
2021-07-15 2021-07-13 2.453 19,672,232 +274,880 0.86% 48,253,267
2021-07-14 2021-07-12 2.352 19,397,352 -301,699 0.85% 45,627,065
2021-07-13 2021-07-09 2.252 19,699,051 +258,821 0.86% 44,354,411
2021-07-12 2021-07-08 2.189 19,440,230 -496,948 0.85% 42,548,977
2021-07-09 2021-07-07 2.226 19,937,178 -169,632 0.87% 44,389,007
2021-07-08 2021-07-06 2.226 20,106,810 +96,988 0.88% 44,766,683
2021-07-07 2021-07-05 2.214 20,009,822 -24,247 0.88% 44,299,046
2021-07-06 2021-07-02 2.226 20,034,069 -122,508 0.88% 44,604,729
2021-07-05 2021-06-30 2.277 20,156,577 +460,299 0.88% 45,891,667
2021-07-02 2021-06-29 2.264 19,696,278 -343,992 0.86% 44,595,922
2021-06-30 2021-06-28 2.302 20,040,270 +124,019 0.88% 46,131,028
2021-06-29 2021-06-25 2.277 19,916,251 -966,151 0.87% 45,344,503
2021-06-28 2021-06-24 2.302 20,882,402 +315,610 0.91% 48,069,546
2021-06-25 2021-06-23 2.289 20,566,792 +288,582 0.90% 47,084,333
2021-06-24 2021-06-22 2.252 20,278,210 +182,052 0.89% 45,658,446
2021-06-23 2021-06-21 2.264 20,096,158 -163,767 0.88% 45,501,323
2021-06-22 2021-06-18 2.252 20,259,925 +333,895 0.89% 45,617,275
2021-06-21 2021-06-17 2.302 19,926,030 -40,783 0.87% 45,868,057
2021-06-18 2021-06-16 2.327 19,966,813 -118,453 0.87% 46,464,253
2021-06-17 2021-06-15 2.302 20,085,266 -215,999 0.88% 46,234,605
2021-06-16 2021-06-11 2.352 20,301,265 +41,340 0.89% 47,753,278
2021-06-15 2021-06-10 2.352 20,259,925 +112,888 0.89% 47,656,036
2021-06-11 2021-06-09 2.340 20,147,037 +37,603 0.88% 47,137,072
2021-06-10 2021-06-08 2.352 20,109,434 -147,868 0.88% 47,302,047
2021-06-09 2021-06-07 2.352 20,257,302 +53,264 0.89% 47,649,866
2021-06-08 2021-06-04 2.302 20,204,038 +127,994 0.89% 46,508,009
2021-06-07 2021-06-03 2.302 20,076,044 -6,360 0.88% 46,213,377
2021-06-04 2021-06-02 2.314 20,082,404 +177,837 0.88% 46,480,629
2021-06-02 2021-05-31 2.289 19,904,567 -121,872 0.87% 45,568,276
2021-06-01 2021-05-28 2.377 20,026,439 -42,930 0.88% 47,610,639
2021-05-31 2021-05-27 2.365 20,069,369 +60,764 0.88% 47,460,253
2021-05-28 2021-05-26 2.289 20,008,605 -66,779 0.88% 45,806,454
2021-05-27 2021-05-25 2.277 20,075,384 -114,094 0.88% 45,706,810
2021-05-26 2021-05-24 2.264 20,189,478 +255,589 0.88% 45,712,616
2021-05-25 2021-05-21 2.277 19,933,889 -201,927 0.87% 45,384,660
2021-05-24 2021-05-20 2.289 20,135,816 -319,586 0.88% 46,097,683
2021-05-21 2021-05-18 2.365 20,455,402 +8,745 0.90% 48,373,147
2021-05-20 2021-05-17 2.302 20,446,657 +386,365 0.90% 47,066,497
2021-05-18 2021-05-14 2.327 20,060,292 +216,952 0.88% 46,681,785
2021-05-13 2021-05-11 2.478 19,843,340 -164,563 0.87% 49,172,182
2021-05-12 2021-05-10 2.579 20,007,903 -338 0.88% 51,593,372
2021-05-11 2021-05-07 2.390 20,008,241 -7,949 0.88% 47,819,055
2021-05-10 2021-05-06 2.377 20,016,190 +12,634 0.88% 47,586,274
2021-05-07 2021-05-05 2.314 20,003,556 +158,441 0.88% 46,298,136
2021-05-06 2021-05-04 2.314 19,845,115 -95,955 0.87% 45,931,425
2021-05-05 2021-05-03 2.252 19,941,070 -60,419 0.87% 44,899,341
2021-05-04 2021-04-30 2.302 20,001,489 -280,632 0.88% 46,041,758
2021-05-03 2021-04-29 2.440 20,282,121 +430,090 0.89% 49,494,117
2021-04-30 2021-04-28 2.428 19,852,031 +238,894 0.87% 48,194,861
2021-04-29 2021-04-27 2.403 19,613,137 -101,361 0.86% 47,121,478
2021-04-28 2021-04-26 2.377 19,714,498 -5,967 0.86% 46,869,034
2021-04-27 2021-04-23 2.465 19,720,465 +116,005 0.86% 48,619,636
2021-04-26 2021-04-22 2.478 19,604,460 +9,540 0.86% 48,580,232
2021-04-23 2021-04-21 2.528 19,594,920 -305,276 0.86% 49,542,513
2021-04-22 2021-04-20 2.579 19,900,196 +196,840 0.87% 51,315,633
2021-04-21 2021-04-19 2.579 19,703,356 -112,889 0.86% 50,808,052
2021-04-20 2021-04-16 2.579 19,816,245 +112,889 0.87% 51,099,153
2021-04-19 2021-04-15 2.566 19,703,356 -1,261,106 0.86% 50,560,208
2021-04-16 2021-04-14 2.566 20,964,462 +1,209,179 0.92% 53,796,295
2021-04-15 2021-04-13 2.579 19,755,283 -69,720 0.87% 50,941,953
2021-04-14 2021-04-12 2.553 19,825,003 -252,012 0.87% 50,622,988
2021-04-13 2021-04-09 2.629 20,077,015 +477,789 0.88% 52,781,765
2021-04-12 2021-04-08 2.642 19,599,226 +120,838 0.86% 51,772,209
2021-04-09 2021-04-07 2.541 19,478,388 +1,590 0.85% 49,492,895
2021-04-08 2021-04-01 2.478 19,476,798 +269,502 0.85% 48,263,884
2021-04-07 2021-03-31 2.541 19,207,296 -132,843 0.84% 48,804,074
2021-04-01 2021-03-30 2.314 19,340,139 -22,260 0.85% 44,762,661
2021-03-31 2021-03-29 2.327 19,362,399 -228,957 0.85% 45,057,737
2021-03-30 2021-03-26 2.252 19,591,356 +283,096 0.86% 44,111,925
2021-03-26 2021-03-24 2.201 19,308,260 -30,210 0.85% 42,503,008
2021-03-25 2021-03-23 2.289 19,338,470 -87,448 0.85% 44,272,289
2021-03-24 2021-03-22 2.340 19,425,918 -187,380 0.85% 45,449,904
2021-03-23 2021-03-19 2.302 19,613,298 +130,663 0.86% 45,148,175
2021-03-22 2021-03-18 2.352 19,482,635 -129,583 0.85% 45,827,670
2021-03-19 2021-03-17 2.377 19,612,218 -296,311 0.86% 46,625,875
2021-03-18 2021-03-16 2.415 19,908,529 +398,290 0.87% 48,081,596
2021-03-17 2021-03-15 2.428 19,510,239 -243,664 0.85% 47,365,091
2021-03-16 2021-03-12 2.327 19,753,903 +319,983 0.87% 45,968,795
2021-03-15 2021-03-11 2.428 19,433,920 -174,728 0.85% 47,179,811
2021-03-12 2021-03-10 2.277 19,608,648 +180,134 0.86% 44,644,165
2021-03-11 2021-03-09 2.289 19,428,514 +216,616 0.85% 44,478,430
2021-03-10 2021-03-08 2.352 19,211,898 -357,268 0.84% 45,190,834
2021-03-09 2021-03-05 2.440 19,569,166 -34,980 0.86% 47,754,305
2021-03-08 2021-03-04 2.491 19,604,146 -14,114 0.86% 48,826,051
2021-03-05 2021-03-03 2.704 19,618,260 -4,602,544 0.86% 53,056,357
2021-03-04 2021-03-02 2.604 24,220,804 +4,099,527 1.06% 63,066,304
2021-03-03 2021-03-01 2.843 20,121,277 +269,607 0.88% 57,200,847
2021-03-02 2021-02-26 2.881 19,851,670 +86,654 0.87% 57,183,536
2021-03-01 2021-02-25 2.881 19,765,016 +346,616 0.87% 56,933,926
2021-02-26 2021-02-24 2.717 19,418,400 -131,889 0.85% 52,760,108
2021-02-25 2021-02-23 2.943 19,550,289 -32,645 0.86% 57,544,990
2021-02-24 2021-02-22 2.893 19,582,934 +194,372 0.86% 56,655,761
2021-02-23 2021-02-19 2.390 19,388,562 -166,153 0.85% 46,338,042
2021-02-22 2021-02-18 2.126 19,554,715 -675,064 0.86% 41,569,679
2021-02-19 2021-02-17 2.126 20,229,779 +214,489 0.89% 43,004,739
2021-02-18 2021-02-16 2.101 20,015,290 -136,476 0.88% 42,045,240
2021-02-17 2021-02-11 1.950 20,151,766 -248,037 0.88% 39,290,114
2021-02-16 2021-02-09 1.925 20,399,803 +227,367 0.89% 39,260,505
2021-02-10 2021-02-08 1.899 20,172,436 +271,886 0.88% 38,315,436
2021-02-09 2021-02-05 1.887 19,900,550 -24,803 0.87% 37,548,692
2021-02-08 2021-02-04 1.874 19,925,353 -29,188 0.87% 37,344,854
2021-02-05 2021-02-03 1.925 19,954,541 +188,175 0.87% 38,403,575
2021-02-04 2021-02-02 1.937 19,766,366 +15,104 0.87% 38,290,059
2021-02-03 2021-02-01 1.912 19,751,262 -83,533 0.87% 37,763,907
2021-02-02 2021-01-29 1.887 19,834,795 +65,189 0.87% 37,424,625
2021-02-01 2021-01-28 1.899 19,769,606 -193,984 0.87% 37,550,302
2021-01-29 2021-01-27 1.987 19,963,590 +193,183 0.87% 39,676,578
2021-01-28 2021-01-26 2.000 19,770,407 +48,478 0.87% 39,541,324
2021-01-27 2021-01-25 2.038 19,721,929 -399,085 0.86% 40,188,601
2021-01-26 2021-01-22 2.050 20,121,014 -2,684 0.88% 41,254,939
2021-01-25 2021-01-21 2.126 20,123,698 +131,908 0.88% 42,779,231
2021-01-22 2021-01-20 2.164 19,991,790 +56,286 0.88% 43,253,236
2021-01-21 2021-01-19 2.151 19,935,504 -11,925 0.87% 42,880,694
2021-01-20 2021-01-18 2.176 19,947,429 -264,096 0.87% 43,408,173
2021-01-19 2021-01-15 2.075 20,211,525 -107,324 0.89% 41,948,990
2021-01-18 2021-01-14 2.088 20,318,849 +184,995 0.89% 42,427,327
2021-01-15 2021-01-13 2.075 20,133,854 +14,645 0.88% 41,787,784
2021-01-14 2021-01-12 2.038 20,119,209 -62,804 0.88% 40,998,163
2021-01-13 2021-01-11 1.912 20,182,013 -164,563 0.88% 38,587,492
2021-01-12 2021-01-08 1.912 20,346,576 +498,458 0.89% 38,902,132
2021-01-11 2021-01-07 1.937 19,848,118 -297,167 0.87% 38,448,423
2021-01-08 2021-01-06 1.874 20,145,285 -593,856 0.88% 37,757,059
2021-01-07 2021-01-05 1.849 20,739,141 +381,596 0.91% 38,348,341
2021-01-06 2021-01-04 1.774 20,357,545 +35,774 0.89% 36,106,301
2021-01-05 2020-12-31 1.723 20,321,771 +585,908 0.89% 35,020,359
2021-01-04 2020-12-29 1.736 19,735,863 -78,704 0.86% 34,258,921
2020-12-30 2020-12-28 1.774 19,814,567 -186,823 0.87% 35,143,271
2020-12-29 2020-12-24 1.723 20,001,390 -17,490 0.88% 34,468,249
2020-12-28 2020-12-22 1.673 20,018,880 -111,438 0.88% 33,491,137
2020-12-23 2020-12-21 1.799 20,130,318 +398,290 0.88% 36,209,719
2020-12-22 2020-12-18 1.849 19,732,028 -285,003 0.86% 36,486,108
2020-12-21 2020-12-17 1.660 20,017,031 +76,319 0.88% 33,236,254
2020-12-18 2020-12-16 1.648 19,940,712 +74,729 0.87% 32,858,704
2020-12-17 2020-12-15 1.648 19,865,983 -102,554 0.87% 32,735,564
2020-12-16 2020-12-14 1.648 19,968,537 -120,839 0.87% 32,904,555
2020-12-15 2020-12-11 1.660 20,089,376 +50,880 0.88% 33,356,376
2020-12-14 2020-12-10 1.673 20,038,496 +107,323 0.88% 33,523,954
2020-12-11 2020-12-09 1.660 19,931,173 -89,833 0.87% 33,093,696
2020-12-10 2020-12-08 1.673 20,021,006 +178,077 0.88% 33,494,694
2020-12-09 2020-12-07 1.723 19,842,929 -2,385 0.87% 34,195,174
2020-12-08 2020-12-04 1.711 19,845,314 -226,572 0.87% 33,949,655
2020-12-07 2020-12-03 1.748 20,071,886 +272,443 0.88% 35,094,694
2020-12-04 2020-12-02 1.761 19,799,443 -71,549 0.87% 34,867,394
2020-12-03 2020-12-01 1.761 19,870,992 -194,772 0.87% 34,993,394
2020-12-02 2020-11-30 1.774 20,065,764 +43,724 0.88% 35,588,796
2020-12-01 2020-11-27 1.786 20,022,040 +77,909 0.88% 35,763,099
2020-11-30 2020-11-26 1.774 19,944,131 +176,329 0.87% 35,373,066
2020-11-27 2020-11-25 1.774 19,767,802 -227,208 0.87% 35,060,328
2020-11-26 2020-11-24 1.774 19,995,010 -583,671 0.88% 35,463,306
2020-11-25 2020-11-23 1.761 20,578,681 +448,374 0.90% 36,239,655
2020-11-24 2020-11-20 1.711 20,130,307 +51,674 0.88% 34,437,196
2020-11-23 2020-11-19 1.711 20,078,633 -146,278 0.88% 34,348,797
2020-11-20 2020-11-18 1.723 20,224,911 +35,775 0.89% 34,853,441
2020-11-19 2020-11-17 1.698 20,189,136 +200,337 0.88% 34,283,881
2020-11-18 2020-11-16 1.723 19,988,799 +77,114 0.88% 34,446,551
2020-11-17 2020-11-13 1.673 19,911,685 -68,369 0.87% 33,311,802
2020-11-16 2020-11-12 1.711 19,980,054 -154,228 0.88% 34,180,156
2020-11-13 2020-11-11 1.748 20,134,282 +335,486 0.88% 35,203,790
2020-11-12 2020-11-10 1.648 19,798,796 -552,400 0.87% 32,624,852
2020-11-11 2020-11-09 1.635 20,351,196 +48,495 0.89% 33,279,115
2020-11-10 2020-11-06 1.623 20,302,701 +174,102 0.89% 32,944,431
2020-11-09 2020-11-05 1.623 20,128,599 +254,397 0.88% 32,661,922
2020-11-06 2020-11-04 1.610 19,874,202 -795 0.87% 31,999,128
2020-11-05 2020-11-03 1.635 19,874,997 -26,235 0.87% 32,500,415
2020-11-04 2020-11-02 1.610 19,901,232 -48,494 0.87% 32,042,649
2020-11-03 2020-10-30 1.572 19,949,726 +2,385 0.87% 31,367,899
2020-11-02 2020-10-29 1.585 19,947,341 -28,620 0.87% 31,615,062
2020-10-30 2020-10-28 1.598 19,975,961 -15,899 0.88% 31,911,696
2020-10-29 2020-10-27 1.623 19,991,860 +4,769 0.88% 32,440,041
2020-10-28 2020-10-23 1.660 19,987,091 +45,315 0.88% 33,186,542
2020-10-27 2020-10-22 1.623 19,941,776 -26,235 0.87% 32,358,771
2020-10-22 2020-10-20 1.648 19,968,011 -31,799 0.87% 32,903,688
2020-10-21 2020-10-19 1.648 19,999,810 -85,859 0.88% 32,956,087
2020-10-20 2020-10-16 1.648 20,085,669 -66,779 0.88% 33,097,567
2020-10-19 2020-10-15 1.648 20,152,448 -3,180 0.88% 33,207,607
2020-10-16 2020-10-14 1.648 20,155,628 +262,903 0.88% 33,212,847
2020-10-12 2020-10-08 1.610 19,892,725 -17,490 0.87% 32,028,952
2020-10-09 2020-10-07 1.547 19,910,215 +16,695 0.87% 30,804,881
2020-10-08 2020-10-06 1.572 19,893,520 +4,168 0.87% 31,279,523
2020-10-07 2020-10-05 1.535 19,889,352 -3,975 0.87% 30,522,419
2020-10-05 2020-09-29 1.560 19,893,327 +283 0.87% 31,028,986
2020-09-30 2020-09-28 1.560 19,893,044 -324 0.87% 31,028,545
2020-09-29 2020-09-25 1.560 19,893,368 -68,168 0.87% 31,029,050
2020-09-28 2020-09-24 1.598 19,961,536 -21,465 0.87% 31,888,652
2020-09-25 2020-09-23 1.598 19,983,001 -229,752 0.88% 31,922,942
2020-09-24 2020-09-22 1.673 20,212,753 -4,816 0.89% 33,815,482
2020-09-23 2020-09-21 1.673 20,217,569 -37,365 0.89% 33,823,540
2020-09-22 2020-09-18 1.660 20,254,934 +39,750 0.89% 33,631,268
2020-09-21 2020-09-17 1.673 20,215,184 -4,770 0.89% 33,819,549
2020-09-18 2020-09-16 1.673 20,219,954 -2,015 0.89% 33,827,530
2020-09-17 2020-09-15 1.686 20,221,969 +13,840 0.89% 34,085,268
2020-09-16 2020-09-14 1.660 20,208,129 -10,335 0.89% 33,553,553
2020-09-15 2020-09-11 1.673 20,218,464 -1,590 0.89% 33,825,037
2020-09-14 2020-09-10 1.686 20,220,054 -145,642 0.89% 34,082,040
2020-09-11 2020-09-09 1.736 20,365,696 +92,219 0.89% 35,352,231
2020-09-10 2020-09-08 1.748 20,273,477 -77,114 0.89% 35,447,166
2020-09-09 2020-09-07 1.748 20,350,591 -418,959 0.89% 35,581,996
2020-09-08 2020-09-04 1.723 20,769,550 +43,724 0.91% 35,792,014
2020-09-07 2020-09-03 1.711 20,725,826 +47,699 0.91% 35,455,959
2020-09-04 2020-09-02 1.686 20,678,127 -10,176 0.91% 34,854,148
2020-09-03 2020-09-01 1.673 20,688,303 +6,360 0.91% 34,611,067
2020-09-02 2020-08-31 1.673 20,681,943 -34,184 0.91% 34,600,427
2020-09-01 2020-08-28 1.623 20,716,127 +42,134 0.91% 33,615,282
2020-08-31 2020-08-27 1.623 20,673,993 -3,835 0.91% 33,546,912
2020-08-28 2020-08-26 1.660 20,677,828 -233 0.91% 34,333,441
2020-08-27 2020-08-25 1.673 20,678,061 -261,426 0.91% 34,593,932
2020-08-26 2020-08-24 1.686 20,939,487 -62,804 0.92% 35,294,685
2020-08-25 2020-08-21 1.711 21,002,291 +1,715 0.92% 35,928,911
2020-08-24 2020-08-20 1.698 21,000,576 -108,276 0.92% 35,661,816
2020-08-21 2020-08-19 1.711 21,108,852 +795 0.92% 36,111,207
2020-08-20 2020-08-18 1.711 21,108,057 -185,233 0.92% 36,109,847
2020-08-19 2020-08-17 1.711 21,293,290 +255,987 0.93% 36,426,727
2020-08-18 2020-08-14 1.698 21,037,303 -65,189 0.92% 35,724,183
2020-08-17 2020-08-13 1.698 21,102,492 -25,440 0.92% 35,834,883
2020-08-14 2020-08-12 1.686 21,127,932 +114,479 0.93% 35,612,320
2020-08-13 2020-08-11 1.698 21,013,453 +15,104 0.92% 35,683,683
2020-08-11 2020-08-07 1.660 20,998,349 -79 0.92% 34,865,633
2020-08-10 2020-08-06 1.673 20,998,428 +79 0.92% 35,129,899
2020-08-07 2020-08-05 1.698 20,998,349 -13,264 0.92% 35,658,034
2020-08-06 2020-08-04 1.698 21,011,613 -91,262 0.92% 35,680,558
2020-08-05 2020-08-03 1.660 21,102,875 -19,079 0.92% 35,039,188
2020-08-04 2020-07-31 1.648 21,121,954 +124,018 0.93% 34,805,179
2020-08-03 2020-07-30 1.660 20,997,936 -74,729 0.92% 34,864,948
2020-07-31 2020-07-29 1.660 21,072,665 +36,570 0.92% 34,989,028
2020-07-30 2020-07-28 1.648 21,036,095 -92,219 0.92% 34,663,698
2020-07-29 2020-07-27 1.635 21,128,314 +165,676 0.93% 34,549,890
2020-07-28 2020-07-24 1.673 20,962,638 -56,365 0.92% 35,070,023
2020-07-27 2020-07-23 1.723 21,019,003 -5,850,361 0.92% 36,221,894
2020-07-24 2020-07-22 1.929 26,869,364 -651,891 1.18% 51,825,418
2020-07-23 2020-07-21 1.969 27,521,255 +7,396,251 1.21% 54,181,045
2020-07-22 2020-07-20 1.969 20,125,004 +183,431 0.93% 39,620,059
2020-07-21 2020-07-17 1.889 19,941,573 +3,672 0.92% 37,667,360
2020-07-20 2020-07-16 1.889 19,937,901 -3,684 0.92% 37,660,424
2020-07-17 2020-07-15 1.929 19,941,585 -130,831 0.92% 38,463,173
2020-07-16 2020-07-14 1.942 20,072,416 -216,635 0.93% 38,982,522
2020-07-15 2020-07-13 1.942 20,289,051 +427,754 0.94% 39,403,247
2020-07-14 2020-07-10 1.902 19,861,297 +100,061 0.92% 37,779,923
2020-07-13 2020-07-09 1.982 19,761,236 -12,705 0.92% 39,166,774
2020-07-10 2020-07-08 1.862 19,773,941 +1,428 0.92% 36,824,656
2020-07-09 2020-07-07 1.809 19,772,513 -45,782 0.92% 35,769,939
2020-07-08 2020-07-06 1.876 19,818,295 -14,871 0.92% 37,170,879
2020-07-07 2020-07-03 1.743 19,833,166 +21,757 0.92% 34,560,560
2020-07-06 2020-07-02 1.689 19,811,409 -1,929 0.92% 33,468,520
2020-07-03 2020-06-30 1.636 19,813,338 +3,976 0.92% 32,417,550
2020-07-02 2020-06-29 1.623 19,809,362 -2,030 0.92% 32,147,540
2020-06-30 2020-06-26 1.649 19,811,392 +3,261,489 0.92% 32,677,897
2020-06-29 2020-06-24 1.663 16,549,903 +48,113 0.77% 27,518,382
2020-06-26 2020-06-23 1.663 16,501,790 -6,766 0.76% 27,438,382
2020-06-24 2020-06-22 1.663 16,508,556 +79,011 0.76% 27,449,632
2020-06-23 2020-06-19 1.703 16,429,545 -4,373 0.76% 27,973,894
2020-06-22 2020-06-18 1.663 16,433,918 -62,590 0.76% 27,325,528
2020-06-19 2020-06-17 1.649 16,496,508 +66,155 0.76% 27,210,162
2020-06-18 2020-06-16 1.649 16,430,353 +3,923 0.76% 27,101,043
2020-06-17 2020-06-15 1.636 16,426,430 -34,731 0.76% 26,876,068
2020-06-16 2020-06-12 1.663 16,461,161 +39,843 0.76% 27,370,826
2020-06-15 2020-06-11 1.663 16,421,318 +65,404 0.76% 27,304,577
2020-06-12 2020-06-10 1.689 16,355,914 -88,506 0.76% 27,630,959
2020-06-11 2020-06-09 1.716 16,444,420 +23,305 0.76% 28,217,965
2020-06-10 2020-06-08 1.689 16,421,115 -76,182 0.76% 27,741,107
2020-06-09 2020-06-05 1.676 16,497,297 +80,655 0.76% 27,650,358
2020-06-08 2020-06-04 1.663 16,416,642 -18,944 0.76% 27,296,802
2020-06-05 2020-06-03 1.676 16,435,586 +669,868 0.76% 27,546,927
2020-06-04 2020-06-02 1.663 15,765,718 -18,044 0.73% 26,214,477
2020-06-03 2020-06-01 1.649 15,783,762 -118,278 0.73% 26,034,524
2020-06-02 2020-05-29 1.596 15,902,040 +1,637,421 0.74% 25,383,501
2020-06-01 2020-05-28 1.570 14,264,619 +413,547 0.66% 22,390,284
2020-05-29 2020-05-27 1.610 13,851,072 +4,738 0.64% 22,293,907
2020-05-28 2020-05-26 1.610 13,846,334 +48,489 0.64% 22,286,281
2020-05-27 2020-05-25 1.610 13,797,845 -271,215 0.64% 22,208,236
2020-05-26 2020-05-22 1.610 14,069,060 +168,471 0.65% 22,644,768
2020-05-25 2020-05-21 1.689 13,900,589 -186,620 0.64% 23,483,042
2020-05-22 2020-05-20 1.716 14,087,209 +185,686 0.65% 24,173,086
2020-05-21 2020-05-19 1.729 13,901,523 -502,636 0.64% 24,039,374
2020-05-20 2020-05-18 1.703 14,404,159 +580,363 0.67% 24,525,355
2020-05-19 2020-05-15 1.703 13,823,796 -15,111 0.64% 23,537,195
2020-05-18 2020-05-14 1.716 13,838,907 -60,399 0.64% 23,747,010
2020-05-15 2020-05-13 1.769 13,899,306 -3,952,456 0.64% 24,590,207
2020-05-14 2020-05-12 1.729 17,851,762 -45,557 0.83% 30,870,372
2020-05-13 2020-05-11 1.729 17,897,319 -445,154 0.83% 30,949,152
2020-05-12 2020-05-08 1.716 18,342,473 +100 0.85% 31,474,948
2020-05-11 2020-05-07 1.703 18,342,373 +17,923 0.85% 31,230,786
2020-05-08 2020-05-06 1.729 18,324,450 +5,037 0.85% 31,687,774
2020-05-07 2020-05-05 1.703 18,319,413 -17,452 0.85% 31,191,693
2020-05-06 2020-05-04 1.716 18,336,865 +48,263 0.85% 31,465,325
2020-05-05 2020-04-29 1.796 18,288,602 +10,167 0.85% 32,842,159
2020-05-04 2020-04-28 1.756 18,278,435 -144,339 0.85% 32,094,482
2020-04-29 2020-04-27 1.769 18,422,774 -399,660 0.85% 32,592,982
2020-04-28 2020-04-24 1.756 18,822,434 -548,037 0.87% 33,049,671
2020-04-27 2020-04-23 1.756 19,370,471 -204,291 0.90% 34,011,951
2020-04-24 2020-04-22 1.769 19,574,762 -509,658 0.91% 34,631,042
2020-04-23 2020-04-21 1.782 20,084,420 +381,897 0.93% 35,799,876
2020-04-22 2020-04-20 1.836 19,702,523 +41,347 0.91% 36,167,489
2020-04-21 2020-04-17 1.809 19,661,176 +1,205,081 0.91% 35,568,523
2020-04-20 2020-04-16 1.782 18,456,095 +101,448 0.86% 32,897,435
2020-04-17 2020-04-15 1.849 18,354,647 -85,199 0.85% 33,937,376
2020-04-16 2020-04-14 1.876 18,439,846 +79,605 0.85% 34,585,482
2020-04-15 2020-04-09 1.902 18,360,241 -107,142 0.85% 34,924,632
2020-04-14 2020-04-08 1.849 18,467,383 +165,678 0.86% 34,145,823
2020-04-09 2020-04-07 1.862 18,301,705 -97,496 0.85% 34,082,937
2020-04-08 2020-04-06 1.796 18,399,201 +69,906 0.85% 33,040,770
2020-04-07 2020-04-03 1.796 18,329,295 +215,214 0.85% 32,915,235
2020-04-06 2020-04-02 1.809 18,114,081 -184,465 0.84% 32,769,713
2020-04-03 2020-04-01 1.769 18,298,546 +3,523,526 0.85% 32,373,201
2020-04-02 2020-03-31 1.809 14,775,020 +102,241 0.68% 26,729,105
2020-04-01 2020-03-30 1.782 14,672,779 +65,111 0.68% 26,153,788
2020-03-31 2020-03-27 1.862 14,607,668 -25,957 0.68% 27,203,598
2020-03-30 2020-03-26 1.822 14,633,625 -164,636 0.68% 26,667,967
2020-03-27 2020-03-25 1.809 14,798,261 -898 0.69% 26,771,149
2020-03-26 2020-03-24 1.756 14,799,159 +18,828 0.69% 25,985,339
2020-03-25 2020-03-23 1.729 14,780,331 -1,086,704 0.68% 25,559,064
2020-03-24 2020-03-20 1.822 15,867,035 +1,084,914 0.74% 28,915,704
2020-03-23 2020-03-19 1.782 14,782,121 -205,427 0.68% 26,348,687
2020-03-20 2020-03-18 1.836 14,987,548 -550,818 0.69% 27,512,313
2020-03-19 2020-03-17 1.876 15,538,366 +181,701 0.72% 29,143,512
2020-03-18 2020-03-16 1.862 15,356,665 -27,063 0.71% 28,598,442
2020-03-17 2020-03-13 1.942 15,383,728 -46,835 0.71% 29,876,648
2020-03-16 2020-03-12 1.969 15,430,563 -458,427 0.71% 30,378,121
2020-03-13 2020-03-11 1.995 15,888,990 +294,843 0.74% 31,703,337
2020-03-12 2020-03-10 2.009 15,594,147 -316,214 0.72% 31,322,470
2020-03-11 2020-03-09 1.995 15,910,361 +409,938 0.74% 31,745,979
2020-03-10 2020-03-06 2.075 15,500,423 +203,127 0.72% 32,165,150
2020-03-09 2020-03-05 2.142 15,297,296 +64,125 0.71% 32,761,062
2020-03-06 2020-03-04 2.115 15,233,171 +68,411 0.71% 32,218,467
2020-03-05 2020-03-03 2.115 15,164,760 +41,251 0.70% 32,073,776
2020-03-04 2020-03-02 2.128 15,123,509 -180,847 0.70% 32,187,702
2020-03-03 2020-02-28 2.009 15,304,356 +197,714 0.71% 30,740,394
2020-03-02 2020-02-27 2.062 15,106,642 -57,354 0.70% 31,147,060
2020-02-28 2020-02-26 2.062 15,163,996 +100,737 0.70% 31,265,313
2020-02-27 2020-02-25 2.009 15,063,259 +196,868 0.70% 30,256,126
2020-02-26 2020-02-24 2.035 14,866,391 -1,630 0.69% 30,256,202
2020-02-25 2020-02-21 2.062 14,868,021 -59,164 0.69% 30,655,068
2020-02-24 2020-02-20 2.088 14,927,185 +20,298 0.69% 31,174,177
2020-02-21 2020-02-19 2.088 14,906,887 +20,298 0.69% 31,131,786
2020-02-20 2020-02-18 2.088 14,886,589 +15,787 0.69% 31,089,395
2020-02-19 2020-02-17 2.128 14,870,802 -29,095 0.69% 31,649,861
2020-02-18 2020-02-14 2.102 14,899,897 -41,347 0.69% 31,315,387
2020-02-17 2020-02-13 2.102 14,941,244 +30,071 0.69% 31,402,287
2020-02-14 2020-02-12 2.102 14,911,173 +21,049 0.69% 31,339,086
2020-02-13 2020-02-11 2.102 14,890,124 -84,950 0.69% 31,294,847
2020-02-12 2020-02-10 2.088 14,975,074 +3,008 0.69% 31,274,189
2020-02-11 2020-02-07 2.075 14,972,066 +124,793 0.69% 31,068,748
2020-02-10 2020-02-06 2.088 14,847,273 +1,503 0.69% 31,007,287
2020-02-07 2020-02-05 2.035 14,845,770 -120,412 0.69% 30,214,234
2020-02-06 2020-02-04 2.035 14,966,182 +75,177 0.69% 30,459,297
2020-02-05 2020-02-03 1.995 14,891,005 +90,964 0.69% 29,712,055
2020-02-04 2020-01-31 2.022 14,800,041 +100,495 0.69% 29,924,295
2020-02-03 2020-01-30 2.049 14,699,546 +329 0.68% 30,112,171
2020-01-31 2020-01-29 2.088 14,699,217 -10,061 0.68% 30,698,085
2020-01-30 2020-01-24 2.221 14,709,278 -37,484 0.68% 32,675,727
2020-01-29 2020-01-22 2.261 14,746,762 -69,914 0.68% 33,347,480
2020-01-23 2020-01-21 2.235 14,816,676 +361,600 0.69% 33,111,396
2020-01-22 2020-01-20 2.275 14,455,076 -11,513 0.67% 32,880,160
2020-01-21 2020-01-17 2.301 14,466,589 -35,333 0.67% 33,291,217
2020-01-20 2020-01-16 2.275 14,501,922 -75,177 0.67% 32,986,718
2020-01-17 2020-01-15 2.261 14,577,099 -158,622 0.68% 32,963,814
2020-01-16 2020-01-14 2.288 14,735,721 +269,207 0.68% 33,714,542
2020-01-15 2020-01-13 2.301 14,466,514 -2,069 0.67% 33,291,045
2020-01-14 2020-01-10 2.301 14,468,583 -5,630 0.67% 33,295,806
2020-01-13 2020-01-09 2.315 14,474,213 -2,548 0.67% 33,501,298
2020-01-10 2020-01-08 2.288 14,476,761 +14,117 0.67% 33,122,055
2020-01-09 2020-01-07 2.354 14,462,644 -872 0.67% 34,051,668
2020-01-08 2020-01-06 2.354 14,463,516 -111,348 0.67% 34,053,721
2020-01-07 2020-01-03 2.394 14,574,864 +196,496 0.68% 34,897,510
2020-01-06 2020-01-02 2.381 14,378,368 +107,502 0.67% 34,235,766
2020-01-03 2019-12-31 2.328 14,270,866 +16,539 0.66% 33,220,472
2020-01-02 2019-12-27 2.328 14,254,327 -47,403 0.66% 33,181,972
2019-12-30 2019-12-24 2.288 14,301,730 +124,793 0.66% 32,721,594
2019-12-27 2019-12-20 2.328 14,176,937 -1,889,997 0.66% 33,001,820
2019-12-23 2019-12-19 2.315 16,066,934 -5,476 0.74% 37,187,731
2019-12-20 2019-12-18 2.328 16,072,410 -23,528 0.74% 37,414,201
2019-12-19 2019-12-17 2.328 16,095,938 -32,873 0.75% 37,468,971
2019-12-18 2019-12-16 2.275 16,128,811 +24,258 0.75% 36,687,312
2019-12-17 2019-12-13 2.235 16,104,553 +77,977 0.75% 35,989,464
2019-12-16 2019-12-12 2.195 16,026,576 -158,815 0.74% 35,175,649
2019-12-13 2019-12-11 2.182 16,185,391 +135,318 0.75% 35,308,923
2019-12-11 2019-12-09 2.168 16,050,073 -65,256 0.74% 34,800,224
2019-12-10 2019-12-06 2.155 16,115,329 -112,212 0.75% 34,727,348
2019-12-09 2019-12-05 2.168 16,227,541 +70,666 0.75% 35,185,015
2019-12-06 2019-12-04 2.155 16,156,875 -895 0.75% 34,816,876
2019-12-05 2019-12-03 2.142 16,157,770 +96,265 0.75% 34,603,874
2019-12-04 2019-12-02 2.128 16,061,505 +119 0.74% 34,184,060
2019-12-03 2019-11-29 2.168 16,061,386 +2,006 0.74% 34,824,753
2019-11-29 2019-11-27 2.155 16,059,380 +1,400,238 0.74% 34,606,782
2019-11-28 2019-11-26 2.195 14,659,142 +104,947 0.68% 32,174,360
2019-11-27 2019-11-25 2.182 14,554,195 +62,396 0.67% 31,750,419
2019-11-26 2019-11-22 2.155 14,491,799 +11,277 0.67% 31,228,760
2019-11-25 2019-11-21 2.128 14,480,522 -5,263 0.67% 30,819,219
2019-11-22 2019-11-20 2.155 14,485,785 -3,007 0.67% 31,215,800
2019-11-21 2019-11-19 2.182 14,488,792 +21,802 0.67% 31,607,741
2019-11-20 2019-11-18 2.182 14,466,990 -978 0.67% 31,560,179
2019-11-19 2019-11-15 2.168 14,467,968 -4,736 0.67% 31,369,859
2019-11-18 2019-11-14 2.155 14,472,704 -561 0.67% 31,187,612
2019-11-15 2019-11-13 2.182 14,473,265 -864 0.67% 31,573,868
2019-11-14 2019-11-12 2.235 14,474,129 +113 0.67% 32,345,893
2019-11-13 2019-11-11 2.221 14,474,016 -15,963 0.67% 32,153,107
2019-11-12 2019-11-08 2.275 14,489,979 -6,766 0.67% 32,959,551
2019-11-11 2019-11-07 2.288 14,496,745 -65,333 0.67% 33,167,778
2019-11-08 2019-11-06 2.261 14,562,078 +49,616 0.67% 32,929,846
2019-11-07 2019-11-05 2.275 14,512,462 -128,427 0.67% 33,010,692
2019-11-06 2019-11-04 2.261 14,640,889 +121,786 0.68% 33,108,065
2019-11-05 2019-11-01 2.208 14,519,103 -91,873 0.67% 32,060,132
2019-11-04 2019-10-31 2.208 14,610,976 +97,128 0.68% 32,263,000
2019-11-01 2019-10-30 2.248 14,513,848 -4,756 0.67% 32,627,718
2019-10-31 2019-10-29 2.275 14,518,604 +15,015 0.67% 33,024,663
2019-10-30 2019-10-28 2.301 14,503,589 -23,765 0.67% 33,376,363
2019-10-29 2019-10-25 2.275 14,527,354 -9,773 0.67% 33,044,566
2019-10-28 2019-10-24 2.301 14,537,127 +19,546 0.67% 33,453,543
2019-10-25 2019-10-23 2.261 14,517,581 -13,532 0.67% 32,829,223
2019-10-24 2019-10-22 2.288 14,531,113 +66,907 0.67% 33,246,410
2019-10-23 2019-10-21 2.301 14,464,206 +34,581 0.67% 33,285,733
2019-10-22 2019-10-18 2.288 14,429,625 -28,567 0.67% 33,014,211
2019-10-21 2019-10-17 2.301 14,458,192 -2,255 0.67% 33,271,894
2019-10-18 2019-10-16 2.288 14,460,447 -234,551 0.67% 33,084,730
2019-10-17 2019-10-15 2.301 14,694,998 +66,155 0.68% 33,816,843
2019-10-16 2019-10-14 2.315 14,628,843 -36,122 0.68% 33,859,197
2019-10-15 2019-10-11 2.275 14,664,965 +36,085 0.68% 33,357,582
2019-10-14 2019-10-10 2.235 14,628,880 -28,502 0.68% 32,691,721
2019-10-11 2019-10-09 2.221 14,657,382 -21,049 0.68% 32,560,443
2019-10-10 2019-10-08 2.248 14,678,431 -284,459 0.68% 32,997,707
2019-10-09 2019-10-04 2.248 14,962,890 +292,663 0.69% 33,637,183
2019-10-08 2019-10-03 2.261 14,670,227 -223,888 0.68% 33,174,408
2019-10-04 2019-10-02 2.261 14,894,115 +242,369 0.69% 33,680,695
2019-10-03 2019-09-30 2.341 14,651,746 +1,065 0.68% 34,302,003
2019-10-02 2019-09-27 2.341 14,650,681 -3,607 0.68% 34,299,509
2019-09-30 2019-09-26 2.301 14,654,288 -123,249 0.68% 33,723,159
2019-09-27 2019-09-25 2.315 14,777,537 +96,978 0.68% 34,203,357
2019-09-26 2019-09-24 2.328 14,680,559 -1,503 0.68% 34,174,177
2019-09-25 2019-09-23 2.394 14,682,062 -253,748 0.68% 35,154,181
2019-09-24 2019-09-20 2.394 14,935,810 +204,599 0.69% 35,761,746
2019-09-23 2019-09-19 2.394 14,731,211 -3,759 0.68% 35,271,862
2019-09-20 2019-09-18 2.408 14,734,970 +752 0.68% 35,476,867
2019-09-19 2019-09-17 2.421 14,734,218 +1,503 0.68% 35,671,051
2019-09-18 2019-09-16 2.474 14,732,715 +158,172 0.68% 36,451,311
2019-09-17 2019-09-13 2.474 14,574,543 -1,803 0.68% 36,059,966
2019-09-16 2019-09-12 2.474 14,576,346 -11,954 0.68% 36,064,427
2019-09-13 2019-09-11 2.501 14,588,300 -132,054 0.68% 36,482,111
2019-09-12 2019-09-10 2.394 14,720,354 -79,073 0.68% 35,245,866
2019-09-11 2019-09-09 2.408 14,799,427 +79,687 0.69% 35,632,058
2019-09-10 2019-09-06 2.394 14,719,740 -211,455 0.68% 35,244,396
2019-09-09 2019-09-05 2.394 14,931,195 +1,609 0.69% 35,750,696
2019-09-06 2019-09-04 2.381 14,929,586 -10,682 0.69% 35,548,250
2019-09-05 2019-09-03 2.341 14,940,268 -51,565 0.69% 34,977,477
2019-09-04 2019-09-02 2.341 14,991,833 +80,439 0.69% 35,098,199
2019-09-03 2019-08-30 2.328 14,911,394 -16,689 0.69% 34,711,527
2019-09-02 2019-08-29 2.315 14,928,083 -26,465 0.69% 34,551,803
2019-08-30 2019-08-28 2.275 14,954,548 +31,457 0.69% 34,016,281
2019-08-29 2019-08-27 2.301 14,923,091 -186,167 0.69% 34,341,742
2019-08-28 2019-08-26 2.261 15,109,258 +187,189 0.70% 34,167,207
2019-08-27 2019-08-23 2.341 14,922,069 -173,731 0.69% 34,934,871
2019-08-26 2019-08-22 2.341 15,095,800 -164,303 0.70% 35,341,602
2019-08-23 2019-08-21 2.328 15,260,103 +3,319 0.71% 35,523,270
2019-08-22 2019-08-20 2.328 15,256,784 +299,203 0.71% 35,515,544
2019-08-21 2019-08-19 2.328 14,957,581 +46,993 0.69% 34,819,044
2019-08-20 2019-08-16 2.301 14,910,588 -147,905 0.69% 34,312,969
2019-08-19 2019-08-15 2.315 15,058,493 +60,141 0.70% 34,853,644
2019-08-16 2019-08-14 2.315 14,998,352 -2,010 0.69% 34,714,444
2019-08-15 2019-08-13 2.341 15,000,362 +59,389 0.70% 35,118,167
2019-08-14 2019-08-12 2.381 14,940,973 +52,624 0.69% 35,575,363
2019-08-13 2019-08-09 2.328 14,888,349 -64,577 0.69% 34,657,882
2019-08-12 2019-08-08 2.368 14,952,926 +24,401 0.69% 35,404,920
2019-08-09 2019-08-07 2.354 14,928,525 +61,513 0.69% 35,148,565
2019-08-08 2019-08-06 2.368 14,867,012 -92,149 0.69% 35,201,496
2019-08-07 2019-08-05 2.421 14,959,161 +90,964 0.69% 36,215,631
2019-08-06 2019-08-02 2.501 14,868,197 +21,305 0.69% 37,182,072
2019-08-05 2019-08-01 2.527 14,846,892 +72,169 0.69% 37,523,780
2019-08-02 2019-07-31 2.554 14,774,723 -92,725 0.68% 37,734,448
2019-08-01 2019-07-30 2.541 14,867,448 +81,943 0.69% 37,773,500
2019-07-31 2019-07-29 2.581 14,785,505 -14,284 0.69% 38,155,339
2019-07-30 2019-07-26 2.594 14,799,789 -2,340,154 0.69% 38,389,067
2019-07-29 2019-07-25 2.620 17,139,943 +177,416 0.79% 44,915,168
2019-07-26 2019-07-24 2.594 16,962,527 +78,184 0.79% 43,998,978
2019-07-25 2019-07-23 2.594 16,884,343 -4,498,567 0.78% 43,796,177
2019-07-24 2019-07-22 2.811 21,382,910 +93,971 0.99% 60,099,984
2019-07-23 2019-07-19 2.852 21,288,939 +60,104 0.99% 60,720,138
2019-07-22 2019-07-18 2.811 21,228,835 +1,397,291 1.02% 59,666,932
2019-07-19 2019-07-17 2.825 19,831,544 +356,793 0.96% 56,014,209
2019-07-18 2019-07-16 2.825 19,474,751 +424 0.94% 55,006,447
2019-07-17 2019-07-15 2.811 19,474,327 -92,792 0.94% 54,735,615
2019-07-16 2019-07-12 2.825 19,567,119 +5,018,926 0.94% 55,267,340
2019-07-15 2019-07-11 2.852 14,548,193 +67,891 0.70% 41,494,237
2019-07-12 2019-07-10 2.825 14,480,302 -27,975 0.70% 40,899,622
2019-07-11 2019-07-09 2.797 14,508,277 +28,168 0.70% 40,576,886
2019-07-10 2019-07-08 2.811 14,480,109 +259 0.70% 40,698,591
2019-07-09 2019-07-05 2.866 14,479,850 +1,294 0.70% 41,499,792
2019-07-08 2019-07-04 2.880 14,478,556 -82,337 0.70% 41,696,547
2019-07-05 2019-07-03 2.908 14,560,893 +82,337 0.70% 42,336,877
2019-07-04 2019-07-02 2.921 14,478,556 -3,033 0.70% 42,297,940
2019-07-03 2019-06-28 2.894 14,481,589 -61,106 0.70% 41,905,788
2019-07-02 2019-06-27 2.880 14,542,695 -980 0.70% 41,881,260
2019-06-28 2019-06-26 2.866 14,543,675 -13,539 0.70% 41,682,717
2019-06-27 2019-06-25 2.894 14,557,214 -149,828 0.70% 42,124,626
2019-06-26 2019-06-24 2.908 14,707,042 +83,781 0.71% 42,761,816
2019-06-25 2019-06-21 2.991 14,623,261 +152,887 0.71% 43,733,022
2019-06-24 2019-06-20 2.894 14,470,374 +77,086 0.70% 41,873,335
2019-06-21 2019-06-19 2.880 14,393,288 -197,174 0.69% 41,450,985
2019-06-20 2019-06-18 2.838 14,590,462 +68,613 0.70% 41,412,783
2019-06-19 2019-06-17 2.825 14,521,849 +56,769 0.70% 41,016,972
2019-06-18 2019-06-14 2.838 14,465,080 +63,701 0.70% 41,056,905
2019-06-17 2019-06-13 2.852 14,401,379 -32,837 0.69% 41,075,495
2019-06-14 2019-06-12 2.866 14,434,216 -418,506 0.70% 41,369,003
2019-06-13 2019-06-11 2.894 14,852,722 +415,295 0.72% 42,979,746
2019-06-12 2019-06-10 2.811 14,437,427 -54,632 0.70% 40,578,627
2019-06-11 2019-06-06 2.811 14,492,059 +21,667 0.70% 40,732,179
2019-06-10 2019-06-05 2.825 14,470,392 +67,892 0.70% 40,871,631
2019-06-06 2019-06-04 2.852 14,402,500 -95,855 0.69% 41,078,693
2019-06-05 2019-06-03 2.880 14,498,355 +96,371 0.70% 41,753,566
2019-06-04 2019-05-31 2.894 14,401,984 -89,819 0.69% 41,675,433
2019-06-03 2019-05-30 2.852 14,491,803 +35,390 0.70% 41,333,402
2019-05-31 2019-05-29 2.880 14,456,413 -73,669 0.70% 41,632,778
2019-05-30 2019-05-28 2.866 14,530,082 -42,952 0.70% 41,643,759
2019-05-29 2019-05-27 2.686 14,573,034 +42,613 0.70% 39,143,821
2019-05-28 2019-05-24 2.700 14,530,421 -6,039 0.70% 39,230,543
2019-05-27 2019-05-23 2.700 14,536,460 +36,673 0.70% 39,246,848
2019-05-24 2019-05-22 2.741 14,499,787 +10,873 0.70% 39,750,109
2019-05-23 2019-05-21 2.755 14,488,914 -1,194 0.70% 39,920,909
2019-05-22 2019-05-20 2.728 14,490,108 -234,986 0.70% 39,522,950
2019-05-21 2019-05-17 2.741 14,725,094 +237,620 0.71% 40,367,772
2019-05-20 2019-05-16 2.811 14,487,474 +4,686 0.70% 40,719,292
2019-05-17 2019-05-15 2.769 14,482,788 -973 0.70% 40,104,553
2019-05-16 2019-05-14 2.755 14,483,761 -88,528 0.70% 39,906,711
2019-05-15 2019-05-10 2.811 14,572,289 -7,457 0.70% 40,957,678
2019-05-14 2019-05-09 2.825 14,579,746 +98,226 0.70% 41,180,502
2019-05-10 2019-05-08 2.880 14,481,520 -51,668 0.70% 41,705,083
2019-05-09 2019-05-07 2.852 14,533,188 +1,661 0.70% 41,451,440
2019-05-08 2019-05-06 2.908 14,531,527 +49,890 0.70% 42,251,493
2019-05-07 2019-05-03 3.018 14,481,637 +365 0.70% 43,710,489
2019-05-06 2019-05-02 2.949 14,481,272 -23,531 0.70% 42,706,878
2019-05-03 2019-04-30 3.004 14,504,803 -32,502 0.70% 43,579,584
2019-05-02 2019-04-29 3.018 14,537,305 +21,668 0.70% 43,878,513
2019-04-30 2019-04-26 2.963 14,515,637 +35,390 0.70% 43,009,202
2019-04-26 2019-04-24 3.088 14,480,247 -4,663 0.70% 44,708,731
2019-04-25 2019-04-23 3.088 14,484,910 -147 0.70% 44,723,128
2019-04-24 2019-04-18 3.184 14,485,057 +41,573 0.70% 46,127,461
2019-04-23 2019-04-17 3.198 14,443,484 +2,961 0.70% 46,195,051
2019-04-18 2019-04-16 3.184 14,440,523 +5,778 0.70% 45,985,643
2019-04-17 2019-04-15 3.143 14,434,745 -57,441 0.70% 45,367,671
2019-04-16 2019-04-12 3.171 14,492,186 +77,498 0.70% 45,949,511
2019-04-15 2019-04-11 3.198 14,414,688 +1,611 0.70% 46,102,952
2019-04-12 2019-04-10 3.254 14,413,077 -136,720 0.70% 46,896,030
2019-04-11 2019-04-09 3.268 14,549,797 +134,130 0.70% 47,542,328
2019-04-10 2019-04-08 3.240 14,415,667 -14,398 0.70% 46,704,864
2019-04-09 2019-04-04 3.143 14,430,065 -669,875 0.70% 45,352,962
2019-04-08 2019-04-03 3.157 15,099,940 +4,970 0.73% 47,667,412
2019-04-04 2019-04-02 3.157 15,094,970 -56,971 0.73% 47,651,723
2019-04-03 2019-04-01 3.198 15,151,941 -10,834 0.73% 48,460,932
2019-04-02 2019-03-29 3.212 15,162,775 +70,725 0.73% 48,705,520
2019-04-01 2019-03-28 3.157 15,092,050 -2,167 0.73% 47,642,505
2019-03-29 2019-03-27 3.157 15,094,217 -64,451 0.73% 47,649,346
2019-03-28 2019-03-26 3.157 15,158,668 +61,392 0.73% 47,852,805
2019-03-27 2019-03-25 3.157 15,097,276 -300,953 0.73% 47,659,003
2019-03-26 2019-03-22 3.184 15,398,229 +134,339 0.74% 49,035,445
2019-03-25 2019-03-21 3.212 15,263,890 +6,204 0.74% 49,030,319
2019-03-22 2019-03-20 3.171 15,257,686 +113,690 0.74% 48,376,636
2019-03-21 2019-03-19 3.226 15,143,996 +6,500 0.73% 48,854,876
2019-03-20 2019-03-18 3.212 15,137,496 -90,354 0.73% 48,624,319
2019-03-19 2019-03-15 3.129 15,227,850 +10,124 0.73% 47,649,521
2019-03-18 2019-03-14 3.268 15,217,726 +39,869 0.73% 49,724,826
2019-03-15 2019-03-13 3.323 15,177,857 -252 0.73% 50,435,137
2019-03-14 2019-03-12 3.309 15,178,109 -24,459 0.73% 50,225,825
2019-03-13 2019-03-11 3.198 15,202,568 +14,445 0.73% 48,622,854
2019-03-12 2019-03-08 3.198 15,188,123 +61,464 0.73% 48,576,654
2019-03-11 2019-03-07 3.226 15,126,659 -135,492 0.73% 48,798,947
2019-03-08 2019-03-06 3.268 15,262,151 +66,347 0.74% 49,869,987
2019-03-07 2019-03-05 3.281 15,195,804 +150,229 0.73% 49,863,590
2019-03-06 2019-03-04 3.240 15,045,575 +75,836 0.73% 48,745,683
2019-03-05 2019-03-01 3.212 14,969,739 +3,012 0.72% 48,085,454
2019-03-04 2019-02-28 3.184 14,966,727 -288 0.72% 47,661,333
2019-03-01 2019-02-27 3.171 14,967,015 +33,584 0.72% 47,455,023
2019-02-28 2019-02-26 3.268 14,933,431 +5,027 0.72% 48,795,875
2019-02-27 2019-02-25 3.171 14,928,404 -1,018 0.72% 47,332,601
2019-02-26 2019-02-22 3.129 14,929,422 +1,018 0.72% 46,715,709
2019-02-25 2019-02-21 3.074 14,928,404 -2,642 0.72% 45,885,753
2019-02-22 2019-02-20 3.032 14,931,046 -5,036,348 0.72% 45,273,686
2019-02-21 2019-02-19 3.004 19,967,394 +4,458,300 0.96% 59,991,902
2019-02-20 2019-02-18 3.046 15,509,094 -1,791 0.75% 47,241,167
2019-02-19 2019-02-15 3.018 15,510,885 -72,582 0.75% 46,817,108
2019-02-18 2019-02-14 3.060 15,583,467 -356,998 0.75% 47,683,472
2019-02-15 2019-02-13 3.032 15,940,465 +428,295 0.77% 48,334,431
2019-02-14 2019-02-12 3.018 15,512,170 -97,194 0.75% 46,820,986
2019-02-13 2019-02-11 3.032 15,609,364 -182,007 0.75% 47,330,472
2019-02-12 2019-02-08 3.074 15,791,371 -140,529 0.76% 48,538,273
2019-02-11 2019-02-04 3.074 15,931,900 +268,534 0.77% 48,970,220
2019-02-08 2019-01-31 2.977 15,663,366 +152,466 0.76% 46,626,741
2019-02-01 2019-01-30 2.921 15,510,900 -136,578 0.75% 45,313,850
2019-01-31 2019-01-29 2.894 15,647,478 -3,611 0.75% 45,279,554
2019-01-30 2019-01-28 2.908 15,651,089 -166,190 0.75% 45,506,702
2019-01-29 2019-01-25 2.866 15,817,279 +722 0.76% 45,332,913
2019-01-28 2019-01-24 2.825 15,816,557 -48,391 0.76% 44,673,875
2019-01-25 2019-01-23 2.797 15,864,948 +44,780 0.77% 44,371,237
2019-01-24 2019-01-22 2.797 15,820,168 -390,738 0.76% 44,245,995
2019-01-23 2019-01-21 2.755 16,210,906 -202,659 0.78% 44,665,466
2019-01-22 2019-01-18 2.714 16,413,565 +201,508 0.79% 44,542,081
2019-01-21 2019-01-17 2.700 16,212,057 +71,024 0.78% 43,770,776
2019-01-18 2019-01-16 2.645 16,141,033 +53,888 0.78% 42,685,090
2019-01-17 2019-01-15 2.658 16,087,145 +52,040 0.78% 42,765,319
2019-01-16 2019-01-14 2.631 16,035,105 -72,744 0.77% 42,182,947
2019-01-15 2019-01-11 2.672 16,107,849 +70,780 0.78% 43,043,380
2019-01-14 2019-01-10 2.658 16,037,069 -81,512 0.77% 42,632,199
2019-01-11 2019-01-09 2.658 16,118,581 +64,365 0.78% 42,848,887
2019-01-10 2019-01-08 2.631 16,054,216 -56,533 0.77% 42,233,222
2019-01-09 2019-01-07 2.617 16,110,749 -69,625 0.78% 42,158,878
2019-01-08 2019-01-04 2.589 16,180,374 +79,447 0.78% 41,893,020
2019-01-07 2019-01-03 2.575 16,100,927 +32,502 0.78% 41,464,395
2019-01-04 2019-01-02 2.603 16,068,425 +13,723 0.77% 41,825,647
2019-01-03 2018-12-31 2.603 16,054,702 -292,029 0.77% 41,789,927
2019-01-02 2018-12-27 2.631 16,346,731 +116,473 0.79% 43,002,730
2018-12-28 2018-12-24 2.631 16,230,258 +115,947 0.78% 42,696,329
2018-12-27 2018-12-20 2.672 16,114,311 -50,939 0.78% 43,060,648
2018-12-21 2018-12-19 2.658 16,165,250 -7,222 0.78% 42,972,950
2018-12-20 2018-12-18 2.672 16,172,472 +58,502 0.78% 43,216,066
2018-12-19 2018-12-17 2.714 16,113,970 +17,334 0.78% 43,729,059
2018-12-18 2018-12-14 2.714 16,096,636 -2,047 0.78% 43,682,019
2018-12-17 2018-12-13 2.714 16,098,683 -40,066 0.78% 43,687,574
2018-12-14 2018-12-12 2.672 16,138,749 +43,335 0.78% 43,125,951
2018-12-12 2018-12-10 2.700 16,095,414 -1,168 0.78% 43,455,852
2018-12-11 2018-12-07 2.686 16,096,582 -301,094 0.78% 43,236,139
2018-12-10 2018-12-06 2.686 16,397,676 +218,023 0.79% 44,044,891
2018-12-07 2018-12-05 2.825 16,179,653 +47,073 0.78% 45,699,440
2018-12-06 2018-12-04 2.825 16,132,580 +58,294 0.78% 45,566,482
2018-12-05 2018-12-03 2.797 16,074,286 +2,373 0.78% 44,956,715
2018-12-04 2018-11-30 2.755 16,071,913 -126,900 0.78% 44,282,503
2018-12-03 2018-11-29 2.728 16,198,813 -22,389 0.78% 44,183,583
2018-11-30 2018-11-28 2.728 16,221,202 -14,887 0.78% 44,244,650
2018-11-29 2018-11-27 2.728 16,236,089 -136,576 0.78% 44,285,256
2018-11-28 2018-11-26 2.714 16,372,665 +284,423 0.79% 44,431,089
2018-11-27 2018-11-23 2.741 16,088,242 +128,689 0.78% 44,104,742
2018-11-26 2018-11-22 2.755 15,959,553 -923 0.77% 43,972,920
2018-11-23 2018-11-21 2.755 15,960,476 -77,121 0.77% 43,975,463
2018-11-22 2018-11-20 2.755 16,037,597 +74,248 0.77% 44,187,953
2018-11-21 2018-11-19 2.811 15,963,349 -37,253 0.77% 44,867,467
2018-11-20 2018-11-16 2.783 16,000,602 +36,113 0.77% 44,529,097
2018-11-19 2018-11-15 2.769 15,964,489 -90,193 0.77% 44,207,558
2018-11-16 2018-11-14 2.728 16,054,682 +92,449 0.77% 43,790,454
2018-11-15 2018-11-13 2.714 15,962,233 -97,282 0.77% 43,317,285
2018-11-14 2018-11-12 2.714 16,059,515 +27,446 0.77% 43,581,282
2018-11-13 2018-11-09 2.672 16,032,069 -67,170 0.77% 42,840,881
2018-11-12 2018-11-08 2.755 16,099,239 +47,257 0.78% 44,357,793
2018-11-09 2018-11-07 2.741 16,051,982 -112,454 0.77% 44,005,338
2018-11-08 2018-11-06 2.741 16,164,436 -611 0.78% 44,313,623
2018-11-07 2018-11-05 2.700 16,165,047 -5,817 0.78% 43,643,854
2018-11-06 2018-11-02 2.728 16,170,864 +336,146 0.78% 44,107,349
2018-11-05 2018-11-01 2.658 15,834,718 -97,108 0.76% 42,094,279
2018-11-02 2018-10-31 2.631 15,931,826 +83,059 0.77% 41,911,255
2018-11-01 2018-10-30 2.575 15,848,767 -99,382 0.76% 40,815,013
2018-10-31 2018-10-29 2.658 15,948,149 +38,569 0.77% 42,395,818
2018-10-30 2018-10-26 2.728 15,909,580 +189,879 0.77% 43,394,676
2018-10-29 2018-10-25 2.686 15,719,701 -171,462 0.76% 42,223,820
2018-10-26 2018-10-24 2.700 15,891,163 +66,592 0.77% 42,904,397
2018-10-25 2018-10-23 2.728 15,824,571 +10,111 0.76% 43,162,807
2018-10-24 2018-10-22 2.797 15,814,460 -2,011 0.76% 44,230,031
2018-10-23 2018-10-19 2.741 15,816,471 +21,393 0.76% 43,359,702
2018-10-22 2018-10-18 2.700 15,795,078 -31,707 0.76% 42,644,978
2018-10-19 2018-10-16 2.783 15,826,785 -27,583 0.76% 44,045,371
2018-10-18 2018-10-15 2.769 15,854,368 -46,946 0.76% 43,902,620
2018-10-16 2018-10-12 2.838 15,901,314 +204,541 0.77% 45,133,435
2018-10-15 2018-10-11 2.797 15,696,773 +31,057 0.76% 43,900,883
2018-10-12 2018-10-10 2.977 15,665,716 +140,627 0.76% 46,633,737
2018-10-11 2018-10-09 2.949 15,525,089 +1,174 0.75% 45,785,210
2018-10-10 2018-10-08 2.908 15,523,915 -80,083 0.75% 45,136,934
2018-10-09 2018-10-05 3.004 15,603,998 +7,945 0.75% 46,882,108
2018-10-08 2018-10-04 3.060 15,596,053 -1,919 0.75% 47,721,983
2018-10-05 2018-10-03 3.129 15,597,972 +257,127 0.75% 48,807,671
2018-10-04 2018-10-02 3.101 15,340,845 -17,964 0.74% 47,578,288
2018-10-03 2018-09-28 3.046 15,358,809 +28,890 0.74% 46,783,394
2018-10-02 2018-09-27 3.088 15,329,919 -24,051 0.74% 47,332,150
2018-09-28 2018-09-26 3.060 15,353,970 -119,605 0.74% 46,981,240
2018-09-27 2018-09-24 3.004 15,473,575 -45,501 0.75% 46,490,253
2018-09-26 2018-09-21 3.004 15,519,076 -231,121 0.75% 46,626,960
2018-09-24 2018-09-20 2.880 15,750,197 +31,779 0.76% 45,358,725
2018-09-21 2018-09-19 2.866 15,718,418 +957 0.76% 45,049,574
2018-09-20 2018-09-18 2.825 15,717,461 -15,384 0.76% 44,393,979
2018-09-19 2018-09-17 2.714 15,732,845 +10,112 0.76% 42,694,786
2018-09-18 2018-09-14 2.769 15,722,733 +1,261 0.76% 43,538,107
2018-09-17 2018-09-13 2.783 15,721,472 -121,733 0.76% 43,752,288
2018-09-14 2018-09-12 2.728 15,843,205 +35,058 0.76% 43,213,633
2018-09-13 2018-09-11 2.728 15,808,147 +771,370 0.76% 43,118,009
2018-09-12 2018-09-10 2.769 15,036,777 -208,172 0.73% 41,638,614
2018-09-11 2018-09-07 2.811 15,244,949 +132,533 0.74% 42,848,293
2018-09-10 2018-09-06 2.838 15,112,416 -7,059 0.73% 42,894,269
2018-09-07 2018-09-05 2.866 15,119,475 -143,728 0.73% 43,332,981
2018-09-06 2018-09-04 2.935 15,263,203 +47,620 0.74% 44,801,551
2018-09-05 2018-09-03 2.894 15,215,583 +228,022 0.73% 44,029,768
2018-09-04 2018-08-31 2.977 14,987,561 +16,612 0.72% 44,615,004
2018-09-03 2018-08-30 2.977 14,970,949 -28,023 0.72% 44,565,553
2018-08-31 2018-08-29 3.032 14,998,972 -898 0.72% 45,479,651
2018-08-30 2018-08-28 3.018 14,999,870 +1,445 0.72% 45,274,691
2018-08-29 2018-08-27 3.032 14,998,425 -343,937 0.72% 45,477,992
2018-08-28 2018-08-24 2.963 15,342,362 +7,627 0.74% 45,458,752
2018-08-27 2018-08-23 3.004 15,334,735 -4,334 0.74% 46,073,109
2018-08-24 2018-08-22 3.018 15,339,069 -47,720 0.74% 46,298,509
2018-08-23 2018-08-21 2.977 15,386,789 +107,616 0.74% 45,803,426
2018-08-22 2018-08-20 2.908 15,279,173 -143,677 0.74% 44,425,329
2018-08-21 2018-08-17 2.935 15,422,850 +361,913 0.74% 45,270,157
2018-08-20 2018-08-16 2.894 15,060,937 +49,113 0.73% 43,582,264
2018-08-17 2018-08-15 3.004 15,011,824 +37,557 0.72% 45,102,925
2018-08-16 2018-08-14 3.046 14,974,267 -170,865 0.72% 45,612,068
2018-08-15 2018-08-13 3.032 15,145,132 +30,551 0.73% 45,922,835
2018-08-14 2018-08-10 3.115 15,114,581 +56,697 0.73% 47,085,820
2018-08-13 2018-08-09 3.115 15,057,884 +53,754 0.73% 46,909,194
2018-08-10 2018-08-08 3.115 15,004,130 -91,292 0.72% 46,741,737
2018-08-09 2018-08-07 3.088 15,095,422 -4,866,892 0.73% 46,608,125
2018-08-08 2018-08-06 2.977 19,962,314 +1,534 0.96% 59,423,859
2018-08-07 2018-08-03 3.004 19,960,780 +421,386 0.96% 59,972,030
2018-08-06 2018-08-02 3.046 19,539,394 +83,337 0.94% 59,517,582
2018-08-03 2018-08-01 3.143 19,456,057 +291 0.94% 61,149,399
2018-08-02 2018-07-31 3.184 19,455,766 +975 0.94% 61,956,615
2018-08-01 2018-07-30 3.184 19,454,791 -774,362 0.94% 61,953,510
2018-07-31 2018-07-27 3.184 20,229,153 -207,256 0.98% 64,419,455
2018-07-30 2018-07-26 3.171 20,436,409 -2,815,293 0.99% 64,796,504
2018-07-27 2018-07-25 3.184 23,251,702 +451,552 1.12% 74,044,720
2018-07-26 2018-07-24 3.171 22,800,150 -67,169 1.10% 72,291,077
2018-07-25 2018-07-23 3.060 22,867,319 +382,071 1.10% 69,971,153
2018-07-24 2018-07-20 3.179 22,485,248 +39,723 1.08% 71,471,384
2018-07-23 2018-07-19 3.164 22,445,525 +941,894 1.08% 71,022,292
2018-07-20 2018-07-18 3.179 21,503,631 +1,119,490 1.08% 68,351,226
2018-07-19 2018-07-17 3.150 20,384,141 -1,339,499 1.02% 64,206,466
2018-07-18 2018-07-16 3.179 21,723,640 +1,234,169 1.09% 69,050,545
2018-07-17 2018-07-13 3.179 20,489,471 +4,575,347 1.03% 65,127,627
2018-07-16 2018-07-12 3.150 15,914,124 -164,712 0.80% 50,126,697
2018-07-13 2018-07-11 3.135 16,078,836 +69,491 0.81% 50,414,253
2018-07-12 2018-07-10 3.150 16,009,345 +4,662 0.80% 50,426,627
2018-07-11 2018-07-09 3.207 16,004,683 -4,314 0.80% 51,332,708
2018-07-10 2018-07-06 3.121 16,008,997 +10,394 0.80% 49,965,023
2018-07-09 2018-07-05 3.150 15,998,603 +555,318 0.80% 50,392,791
2018-07-06 2018-07-04 3.179 15,443,285 -45,889 0.77% 49,087,871
2018-07-05 2018-07-03 3.236 15,489,174 -93,893 0.78% 50,124,842
2018-07-04 2018-06-29 3.337 15,583,067 +6,733 0.78% 51,997,583
2018-07-03 2018-06-28 3.222 15,576,334 +75,294 0.78% 50,182,871
2018-06-29 2018-06-27 3.236 15,501,040 -3,951 0.78% 50,163,241
2018-06-28 2018-06-26 3.279 15,504,991 +28,580 0.78% 50,845,041
2018-06-27 2018-06-25 3.279 15,476,411 -131,408 0.78% 50,751,320
2018-06-26 2018-06-22 3.366 15,607,819 +58,226 0.78% 52,529,143
2018-06-21 2018-06-19 3.279 15,549,593 +466,098 0.78% 50,991,303
2018-06-20 2018-06-15 3.351 15,083,495 -252,207 0.76% 50,547,554
2018-06-19 2018-06-14 3.481 15,335,702 +257,262 0.77% 53,377,873
2018-06-15 2018-06-13 3.452 15,078,440 +8,150 0.76% 52,048,700
2018-06-14 2018-06-12 3.452 15,070,290 +1,520 0.75% 52,020,568
2018-06-13 2018-06-11 3.437 15,068,770 -5,204,843 0.75% 51,798,590
2018-06-12 2018-06-08 3.437 20,273,613 +336,433 1.02% 69,690,132
2018-06-11 2018-06-07 3.466 19,937,180 -289,020 1.00% 69,107,154
2018-06-08 2018-06-06 3.481 20,226,200 -1,012,944 1.01% 70,399,877
2018-06-07 2018-06-05 3.452 21,239,144 +1,256,365 1.06% 73,314,603
2018-06-06 2018-06-04 3.452 19,982,779 +357,166 1.00% 68,977,804
2018-06-05 2018-06-01 3.380 19,625,613 +2,849 0.98% 66,333,564
2018-06-04 2018-05-31 3.380 19,622,764 +2,021,835 0.98% 66,323,934
2018-06-01 2018-05-30 3.481 17,600,929 -264,901 0.88% 61,262,285
2018-05-31 2018-05-29 3.538 17,865,830 +73 0.90% 63,212,147
2018-05-30 2018-05-28 3.639 17,865,757 -283,882 0.90% 65,010,601
2018-05-29 2018-05-25 3.624 18,149,639 -1,804,844 0.91% 65,782,560
2018-05-28 2018-05-24 3.610 19,954,483 +1,507,430 1.00% 72,037,136
2018-05-25 2018-05-23 3.581 18,447,053 -51,173 0.92% 66,064,565
2018-05-24 2018-05-21 3.624 18,498,226 -77,387 0.93% 67,045,998
2018-05-23 2018-05-18 3.624 18,575,613 +31,287 0.93% 67,326,484
2018-05-21 2018-05-17 3.581 18,544,326 -692 0.93% 66,412,929
2018-05-18 2018-05-16 3.610 18,545,018 -526,747 0.93% 66,948,865
2018-05-17 2018-05-15 3.624 19,071,765 -194,538 0.96% 69,124,764
2018-05-16 2018-05-14 3.610 19,266,303 -42,026 0.97% 69,552,756
2018-05-15 2018-05-11 3.581 19,308,329 +42,899 0.97% 69,149,059
2018-05-11 2018-05-09 3.581 19,265,430 -4,033 0.97% 68,995,424
2018-05-10 2018-05-08 3.596 19,269,463 +10,563 0.97% 69,287,016
2018-05-09 2018-05-07 3.553 19,258,900 +612,278 0.96% 68,418,046
2018-05-08 2018-05-04 3.567 18,646,622 +1,767 0.93% 66,511,093
2018-05-07 2018-05-03 3.567 18,644,855 -1,934 0.93% 66,504,790
2018-05-04 2018-05-02 3.596 18,646,789 +271,483 0.93% 67,048,073
2018-05-03 2018-04-30 3.624 18,375,306 -53,340 0.92% 66,600,480
2018-05-02 2018-04-27 3.567 18,428,646 -220,911 0.92% 65,733,589
2018-04-30 2018-04-26 3.524 18,649,557 +2,690 0.93% 65,716,866
2018-04-27 2018-04-25 3.524 18,646,867 -319,176 0.93% 65,707,387
2018-04-26 2018-04-24 3.524 18,966,043 -22,328 0.95% 66,832,091
2018-04-25 2018-04-23 3.466 18,988,371 -36,989 0.95% 65,818,350
2018-04-24 2018-04-20 3.495 19,025,360 +508,676 0.95% 66,493,837
2018-04-23 2018-04-19 3.538 18,516,684 +576,107 0.93% 65,514,972
2018-04-20 2018-04-18 3.466 17,940,577 +1,213,359 0.90% 62,186,439
2018-04-19 2018-04-17 3.423 16,727,218 -79,957 0.84% 57,258,888
2018-04-18 2018-04-16 3.452 16,807,175 +748,378 0.84% 58,016,056
2018-04-17 2018-04-13 3.509 16,058,797 -173,414 0.80% 56,356,637
2018-04-16 2018-04-12 3.466 16,232,211 +271 0.81% 56,264,823
2018-04-13 2018-04-11 3.495 16,231,940 +567,228 0.81% 56,730,804
2018-04-12 2018-04-10 3.452 15,664,712 -2,409,762 0.78% 54,072,431
2018-04-11 2018-04-09 3.423 18,074,474 -125,380 0.91% 61,870,676
2018-04-10 2018-04-06 3.394 18,199,854 -289,653 0.91% 61,776,336
2018-04-09 2018-04-04 3.308 18,489,507 -193,009 0.93% 61,163,933
2018-04-06 2018-04-03 3.294 18,682,516 +293,934 0.94% 61,533,707
2018-04-04 2018-03-29 3.222 18,388,582 -70,153 0.92% 59,243,198
2018-04-03 2018-03-28 3.193 18,458,735 +39,561 0.92% 58,938,238
2018-03-28 2018-03-26 3.265 18,419,174 -150,180 0.92% 60,136,513
2018-03-27 2018-03-23 3.251 18,569,354 +416,610 0.93% 60,359,755
2018-03-23 2018-03-21 3.337 18,152,744 -11,820 0.91% 60,572,082
2018-03-22 2018-03-20 3.322 18,164,564 -70,640 0.91% 60,350,267
2018-03-21 2018-03-19 3.294 18,235,204 +2,405,867 0.91% 60,060,417
2018-03-20 2018-03-16 3.337 15,829,337 -19,736 0.79% 52,819,337
2018-03-19 2018-03-15 3.366 15,849,073 +33,860 0.79% 53,341,099
2018-03-15 2018-03-13 3.394 15,815,213 -50,338 0.79% 53,682,074
2018-03-14 2018-03-12 3.409 15,865,551 +12,376 0.79% 54,081,128
2018-03-13 2018-03-09 3.366 15,853,175 -69,319 0.79% 53,354,905
2018-03-12 2018-03-08 3.351 15,922,494 +37,873 0.80% 53,359,193
2018-03-09 2018-03-07 3.337 15,884,621 -21,762 0.80% 53,003,809
2018-03-08 2018-03-06 3.394 15,906,383 +86,006 0.80% 53,991,535
2018-03-07 2018-03-05 3.337 15,820,377 +364,255 0.79% 52,789,439
2018-03-06 2018-03-02 3.366 15,456,122 -35,138 0.77% 52,018,597
2018-03-05 2018-03-01 3.423 15,491,260 -159,041 0.78% 53,028,084
2018-03-02 2018-02-28 3.423 15,650,301 +7,096 0.78% 53,572,497
2018-03-01 2018-02-27 3.538 15,643,205 -863 0.78% 55,348,146
2018-02-28 2018-02-26 3.553 15,644,068 -139,023 0.78% 55,576,205
2018-02-27 2018-02-23 3.509 15,783,091 -325,702 0.79% 55,389,076
2018-02-26 2018-02-22 3.437 16,108,793 -1,008 0.81% 55,373,648
2018-02-23 2018-02-21 3.466 16,109,801 -1,222 0.81% 55,840,520
2018-02-22 2018-02-20 3.409 16,111,023 -35,931 0.81% 54,917,872
2018-02-21 2018-02-15 3.423 16,146,954 +52,841 0.81% 55,272,588
2018-02-20 2018-02-13 3.337 16,094,113 -13,788 0.81% 53,702,842
2018-02-14 2018-02-12 3.251 16,107,901 -1,141,644 0.81% 52,358,793
2018-02-13 2018-02-09 3.251 17,249,545 +252,872 0.86% 56,069,711
2018-02-12 2018-02-08 3.409 16,996,673 -97,547 0.85% 57,936,800
2018-02-09 2018-02-07 3.394 17,094,220 +570,097 0.86% 58,023,447
2018-02-08 2018-02-06 3.409 16,524,123 -254,611 0.83% 56,326,012
2018-02-07 2018-02-05 3.581 16,778,734 +40,813 0.84% 60,089,802
2018-02-06 2018-02-02 3.610 16,737,921 -94,672 0.84% 60,425,113
2018-02-05 2018-02-01 3.581 16,832,593 +299,721 0.84% 60,282,688
2018-02-02 2018-01-31 3.567 16,532,872 -56,799 0.83% 58,971,506
2018-02-01 2018-01-30 3.596 16,589,671 +424,601 0.83% 59,651,315
2018-01-31 2018-01-29 3.711 16,165,070 +149,426 0.81% 59,984,568
2018-01-30 2018-01-26 3.754 16,015,644 +1,613 0.80% 60,121,132
2018-01-29 2018-01-25 3.653 16,014,031 -755,843 0.80% 58,502,795
2018-01-26 2018-01-24 3.610 16,769,874 +925,726 0.84% 60,540,466
2018-01-25 2018-01-23 3.553 15,844,148 +43,385 0.79% 56,286,997
2018-01-24 2018-01-22 3.567 15,800,763 +7,023 0.79% 56,360,129
2018-01-23 2018-01-19 3.567 15,793,740 -27,812 0.79% 56,335,078
2018-01-18 2018-01-16 3.538 15,821,552 -42,203 0.79% 55,979,166
2018-01-17 2018-01-15 3.481 15,863,755 +42,203 0.79% 55,215,829
2018-01-16 2018-01-12 3.581 15,821,552 -6,327 0.79% 56,661,839
2018-01-15 2018-01-11 3.596 15,827,879 +70 0.79% 56,912,147
2018-01-12 2018-01-10 3.610 15,827,809 -96 0.79% 57,139,543
2018-01-11 2018-01-09 3.538 15,827,905 -110,062 0.79% 56,001,644
2018-01-10 2018-01-08 3.524 15,937,967 -1,182 0.80% 56,161,829
2018-01-09 2018-01-05 3.481 15,939,149 +111,383 0.80% 55,478,247
2018-01-08 2018-01-04 3.437 15,827,766 -622,481 0.79% 54,407,624
2018-01-05 2018-01-03 3.437 16,450,247 -113,330 0.82% 56,547,390
2018-01-04 2018-01-02 3.409 16,563,577 +56,317 0.83% 56,460,499
2018-01-03 2017-12-29 3.308 16,507,260 +1,391 0.83% 54,606,591
2018-01-02 2017-12-28 3.294 16,505,869 -62,714 0.83% 54,364,590
2017-12-29 2017-12-27 3.308 16,568,583 +8,343 0.83% 54,809,450
2017-12-28 2017-12-22 3.337 16,560,240 +29,549 0.83% 55,258,215
2017-12-27 2017-12-21 3.265 16,530,691 +81,348 0.83% 53,970,831
2017-12-22 2017-12-20 3.265 16,449,343 -20,859 0.82% 53,705,239
2017-12-21 2017-12-19 3.265 16,470,202 +20,859 0.83% 53,773,341
2017-12-20 2017-12-18 3.236 16,449,343 +140,167 0.82% 53,232,065
2017-12-19 2017-12-15 3.222 16,309,176 -4,519 0.82% 52,543,896
2017-12-18 2017-12-14 3.222 16,313,695 +94,836 0.82% 52,558,455
2017-12-15 2017-12-13 3.251 16,218,859 -179,521 0.81% 52,719,463
2017-12-14 2017-12-12 3.222 16,398,380 -9,038 0.82% 52,831,288
2017-12-13 2017-12-11 3.251 16,407,418 +1,390 0.82% 53,332,374
2017-12-12 2017-12-08 3.179 16,406,028 +120,075 0.82% 52,148,036
2017-12-08 2017-12-06 3.222 16,285,953 -121,674 0.82% 52,469,078
2017-12-07 2017-12-05 3.322 16,407,627 +474,179 0.82% 54,512,988
2017-12-06 2017-12-04 3.294 15,933,448 -579,861 0.80% 52,479,234
2017-12-05 2017-12-01 3.308 16,513,309 +392,832 0.83% 54,626,601
2017-12-04 2017-11-30 3.322 16,120,477 +1,390 0.81% 53,558,956
2017-12-01 2017-11-29 3.366 16,119,087 +117,502 0.81% 54,249,849
2017-11-30 2017-11-28 3.337 16,001,585 -84,754 0.80% 53,394,094
2017-11-29 2017-11-27 3.409 16,086,339 +25,725 0.81% 54,833,731
2017-11-28 2017-11-24 3.452 16,060,614 -21,693 0.80% 55,439,030
2017-11-27 2017-11-23 3.423 16,082,307 -695 0.81% 55,051,295
2017-11-24 2017-11-22 3.437 16,083,002 +87,605 0.81% 55,284,992
2017-11-23 2017-11-21 3.380 15,995,397 -655,898 0.80% 54,063,620
2017-11-22 2017-11-20 3.351 16,651,295 +59,585 0.83% 55,801,538
2017-11-21 2017-11-17 3.409 16,591,710 -227,425 0.83% 56,556,397
2017-11-20 2017-11-16 3.466 16,819,135 -186,499 0.84% 58,299,246
2017-11-17 2017-11-15 3.481 17,005,634 -338,600 0.85% 59,190,285
2017-11-16 2017-11-14 3.596 17,344,234 -244,628 0.87% 62,364,489
2017-11-15 2017-11-13 3.610 17,588,862 -293,407 0.88% 63,497,072
2017-11-13 2017-11-09 3.682 17,882,269 -250,230 0.90% 65,842,275
2017-11-10 2017-11-08 3.668 18,132,499 +75,785 0.91% 66,502,823
2017-11-09 2017-11-07 3.696 18,056,714 +20,789 0.90% 66,744,284
2017-11-08 2017-11-06 3.682 18,035,925 -106,377 0.90% 66,408,034
2017-11-07 2017-11-03 3.711 18,142,302 -87,605 0.91% 67,321,585
2017-11-06 2017-11-02 3.754 18,229,907 +15,296 0.91% 68,433,255
2017-11-03 2017-11-01 3.725 18,214,611 +98,729 0.91% 67,851,883
2017-11-02 2017-10-31 3.711 18,115,882 -131,407 0.91% 67,223,547
2017-11-01 2017-10-30 3.725 18,247,289 +211,364 0.91% 67,973,612
2017-10-31 2017-10-27 3.725 18,035,925 -104,987 0.90% 67,186,253
2017-10-30 2017-10-26 3.754 18,140,912 +1,252 0.91% 68,099,177
2017-10-26 2017-10-24 3.740 18,139,660 -105,001 0.91% 67,833,578
2017-10-25 2017-10-23 3.754 18,244,661 +208,820 0.91% 68,488,640
2017-10-24 2017-10-20 3.797 18,035,841 -56,248 0.90% 68,482,966
2017-10-23 2017-10-19 3.725 18,092,089 +22,527 0.91% 67,395,472
2017-10-20 2017-10-18 3.783 18,069,562 -61,185 0.91% 68,351,116
2017-10-19 2017-10-17 3.797 18,130,747 +90,386 0.91% 68,843,329
2017-10-18 2017-10-16 3.826 18,040,361 -55,370 0.90% 69,019,069
2017-10-17 2017-10-13 3.811 18,095,731 -11,542 0.91% 68,970,638
2017-10-16 2017-10-12 3.711 18,107,273 -129,321 0.91% 67,191,601
2017-10-13 2017-10-11 3.696 18,236,594 -5,562 0.91% 67,409,187
2017-10-12 2017-10-10 3.725 18,242,156 +73,699 0.91% 67,954,491
2017-10-11 2017-10-09 3.725 18,168,457 +68,137 0.91% 67,679,953
2017-10-10 2017-10-06 3.768 18,100,320 +4,867 0.91% 68,207,131
2017-10-09 2017-10-04 3.740 18,095,453 -72,907 0.91% 67,668,265
2017-10-06 2017-10-03 3.711 18,168,360 -48,670 0.91% 67,418,280
2017-10-04 2017-09-29 3.696 18,217,030 -12,515 0.91% 67,336,871
2017-10-03 2017-09-28 3.668 18,229,545 -231,527 0.91% 66,858,749
2017-09-29 2017-09-27 3.711 18,461,072 -38,936 0.92% 68,504,462
2017-09-27 2017-09-25 3.682 18,500,008 +6,258 0.93% 68,116,781
2017-09-26 2017-09-22 3.811 18,493,750 -102,901 0.93% 70,487,660
2017-09-25 2017-09-21 3.869 18,596,651 +82,043 0.93% 71,949,745
2017-09-22 2017-09-20 3.754 18,514,608 -130,644 0.93% 69,501,994
2017-09-20 2017-09-18 3.783 18,645,252 -2,860,368 0.93% 70,528,759
2017-09-18 2017-09-14 3.811 21,505,620 -70 1.08% 81,967,196
2017-09-15 2017-09-13 3.840 21,505,690 -161,999 1.08% 82,586,085
2017-09-12 2017-09-08 3.811 21,667,689 -69,528 1.09% 82,584,911
2017-09-08 2017-09-06 3.941 21,737,217 -13,906 1.09% 85,663,683
2017-09-07 2017-09-05 3.711 21,751,123 +70 1.09% 80,713,026
2017-09-06 2017-09-04 3.682 21,751,053 -526,742 1.09% 80,087,085
2017-09-05 2017-09-01 3.725 22,277,795 +55,066 1.12% 82,987,791
2017-09-04 2017-08-31 3.696 22,222,729 +18,355 1.11% 82,143,414
2017-09-01 2017-08-30 3.696 22,204,374 -21,623 1.11% 82,075,567
2017-08-31 2017-08-29 3.696 22,225,997 +48,670 1.11% 82,155,494
2017-08-30 2017-08-28 3.711 22,177,327 -85,867 1.11% 82,294,563
2017-08-29 2017-08-25 3.740 22,263,194 +85,867 1.12% 83,253,606
2017-08-28 2017-08-24 3.682 22,177,327 +69 1.11% 81,656,621
2017-08-25 2017-08-22 3.696 22,177,258 -74,534 1.11% 81,975,337
2017-08-24 2017-08-21 3.653 22,251,792 +74,465 1.11% 81,290,715
2017-08-21 2017-08-17 3.740 22,177,327 -4,172 1.11% 82,932,505
2017-08-18 2017-08-16 3.725 22,181,499 -11,681 1.11% 82,629,075
2017-08-17 2017-08-15 3.682 22,193,180 +49,295 1.11% 81,714,991
2017-08-16 2017-08-14 3.696 22,143,885 -6,257 1.11% 81,851,978
2017-08-15 2017-08-11 3.668 22,150,142 -193,287 1.11% 81,237,946
2017-08-14 2017-08-10 3.768 22,343,429 +60,420 1.12% 84,196,367
2017-08-11 2017-08-09 3.883 22,283,009 -207,193 1.12% 86,532,617
2017-08-10 2017-08-08 3.955 22,490,202 +246,128 1.13% 88,954,575
2017-08-09 2017-08-07 3.970 22,244,074 +4,519,299 1.11% 88,301,006
2017-08-07 2017-08-03 3.970 17,724,775 +20,928 0.89% 70,361,008
2017-08-04 2017-08-02 3.869 17,703,847 -7,766,242 0.89% 68,495,520
2017-08-03 2017-08-01 3.855 25,470,089 -33,373 1.28% 98,176,488
2017-08-02 2017-07-31 3.869 25,503,462 +1,530,304 1.28% 98,671,937
2017-08-01 2017-07-28 3.956 23,973,158 -2,108,079 1.20% 94,836,804
2017-07-31 2017-07-27 4.015 26,081,237 -1,860,579 1.31% 104,716,221
2017-07-28 2017-07-26 4.030 27,941,816 +10,663,411 1.44% 112,598,899
2017-07-27 2017-07-25 4.015 17,278,405 -72,082 0.89% 69,372,832
2017-07-26 2017-07-24 4.059 17,350,487 +45,390 0.89% 70,430,575
2017-07-25 2017-07-21 4.118 17,305,097 -35,160 0.89% 71,268,088
2017-07-24 2017-07-20 4.177 17,340,257 +35,228 0.89% 72,436,730
2017-07-21 2017-07-19 4.148 17,305,029 -4,810 0.89% 71,778,689
2017-07-19 2017-07-17 4.133 17,309,839 +67 0.89% 71,543,129
2017-07-13 2017-07-11 3.838 17,309,772 -24,732 0.89% 66,432,648
2017-07-12 2017-07-10 3.838 17,334,504 -10,569 0.89% 66,527,566
2017-07-11 2017-07-07 3.867 17,345,073 -41,325 0.89% 67,080,191
2017-07-10 2017-07-06 3.867 17,386,398 +76,553 0.89% 67,240,011
2017-07-07 2017-07-05 3.912 17,309,845 -102,968 0.89% 67,710,485
2017-07-06 2017-07-04 3.882 17,412,813 +2,032 0.90% 67,599,200
2017-07-05 2017-07-03 3.897 17,410,781 +46,745 0.90% 67,848,312
2017-07-04 2017-06-30 3.897 17,364,036 -44,712 0.89% 67,666,151
2017-07-03 2017-06-29 3.897 17,408,748 +96,876 0.90% 67,840,390
2017-06-30 2017-06-28 3.882 17,311,872 -100,873 0.89% 67,207,331
2017-06-29 2017-06-27 3.897 17,412,745 +29,130 0.90% 67,855,966
2017-06-28 2017-06-26 3.971 17,383,615 -1,051,349 0.89% 69,025,450
2017-06-27 2017-06-23 3.941 18,434,964 -721,358 0.95% 72,655,823
2017-06-26 2017-06-22 3.956 19,156,322 -25,337 0.98% 75,781,604
2017-06-23 2017-06-21 3.897 19,181,659 +50,132 0.99% 74,749,271
2017-06-22 2017-06-20 3.808 19,131,527 -46,067 0.98% 72,859,504
2017-06-21 2017-06-19 3.823 19,177,594 +94,844 0.99% 73,318,024
2017-06-16 2017-06-14 3.853 19,082,750 -70,456 0.98% 73,518,788
2017-06-15 2017-06-13 3.838 19,153,206 +50,810 0.98% 73,507,508
2017-06-14 2017-06-12 3.808 19,102,396 -108,394 0.98% 72,748,563
2017-06-13 2017-06-09 3.808 19,210,790 +784,498 0.99% 73,161,365
2017-06-12 2017-06-08 3.853 18,426,292 -12,872 0.95% 70,989,698
2017-06-09 2017-06-07 3.867 18,439,164 +678 0.95% 71,311,470
2017-06-08 2017-06-06 3.808 18,438,486 -1,355 0.95% 70,220,163
2017-06-07 2017-06-05 3.808 18,439,841 +86,714 0.95% 70,225,323
2017-06-06 2017-06-02 3.853 18,353,127 +78,586 0.94% 70,707,820
2017-06-05 2017-06-01 3.853 18,274,541 +63,003 0.94% 70,405,057
2017-06-02 2017-05-31 3.971 18,211,538 +223,291 0.94% 72,312,899
2017-06-01 2017-05-29 3.971 17,988,247 -546,439 0.92% 71,426,273
2017-05-31 2017-05-26 3.956 18,534,686 +91,661 0.95% 73,322,438
2017-05-29 2017-05-25 4.000 18,443,025 -2,507 0.95% 73,776,545
2017-05-26 2017-05-24 3.897 18,445,532 -20,662 0.95% 71,880,648
2017-05-25 2017-05-23 3.926 18,466,194 +102,973 0.95% 72,506,326
2017-05-24 2017-05-22 3.956 18,363,221 +17,614 0.94% 72,644,130
2017-05-23 2017-05-19 3.971 18,345,607 -98,372 0.94% 72,845,250
2017-05-22 2017-05-18 3.956 18,443,979 +2,800 0.95% 72,963,605
2017-05-19 2017-05-17 4.074 18,441,179 -18 0.95% 75,130,216
2017-05-18 2017-05-16 4.074 18,441,197 -1,259,328 0.95% 75,130,289
2017-05-16 2017-05-12 4.163 19,700,525 -93,245 1.01% 82,005,650
2017-05-15 2017-05-11 4.177 19,793,770 -504,303 1.02% 82,685,970
2017-05-12 2017-05-10 4.118 20,298,073 -844,792 1.04% 83,594,149
2017-05-11 2017-05-09 4.192 21,142,865 -2,351 1.09% 88,633,734
2017-05-10 2017-05-08 4.089 21,145,216 +30,782 1.09% 86,458,713
2017-05-09 2017-05-05 4.104 21,114,434 +64,359 1.09% 86,644,522
2017-05-08 2017-05-04 4.222 21,050,075 -53,045 1.08% 88,866,188
2017-05-05 2017-05-02 4.355 21,103,120 +48,099 1.09% 91,893,661
2017-05-04 2017-04-28 4.251 21,055,021 -37,260 1.08% 89,508,656
2017-05-02 2017-04-27 4.325 21,092,281 -101,009 1.08% 91,223,775
2017-04-28 2017-04-26 4.384 21,193,290 +59,616 1.09% 92,911,977
2017-04-27 2017-04-25 4.340 21,133,674 +83,599 1.09% 91,714,754
2017-04-26 2017-04-24 4.340 21,050,075 -610 1.08% 91,351,955
2017-04-25 2017-04-21 4.428 21,050,685 -174,784 1.08% 93,218,982
2017-04-21 2017-04-19 4.487 21,225,469 +86,647 1.09% 95,246,220
2017-04-19 2017-04-13 4.724 21,138,822 -81,702 1.09% 99,849,899
2017-04-18 2017-04-12 4.753 21,220,524 +81,681 1.09% 100,862,295
2017-04-13 2017-04-11 4.753 21,138,843 +1,313,119 1.09% 100,474,061
2017-04-12 2017-04-10 4.783 19,825,724 -18,292 1.02% 94,818,032
2017-04-11 2017-04-07 4.827 19,844,016 +80,396 1.02% 95,784,269
2017-04-10 2017-04-06 4.901 19,763,620 -80,647 1.02% 96,854,867
2017-04-07 2017-04-05 4.812 19,844,267 -1,258 1.02% 95,492,559
2017-04-06 2017-04-03 4.738 19,845,525 -294,395 1.02% 94,033,910
2017-04-05 2017-03-31 4.369 20,139,920 +371,925 1.04% 87,996,687
2017-04-03 2017-03-30 4.384 19,767,995 -339,407 1.02% 86,663,443
2017-03-31 2017-03-29 4.443 20,107,402 -31,840 1.03% 89,338,638
2017-03-30 2017-03-28 4.399 20,139,242 +49,178 1.04% 88,588,277
2017-03-29 2017-03-27 4.384 20,090,064 +84,959 1.03% 88,075,403
2017-03-28 2017-03-24 4.532 20,005,105 +247,950 1.03% 90,655,901
2017-03-27 2017-03-23 4.605 19,757,155 +42,561 1.02% 90,990,462
2017-03-24 2017-03-22 4.635 19,714,594 -91,796 1.01% 91,376,465
2017-03-23 2017-03-21 4.650 19,806,390 -1,128,528 1.02% 92,094,300
2017-03-22 2017-03-20 4.591 20,934,918 +905,085 1.08% 96,105,562
2017-03-21 2017-03-17 4.561 20,029,833 -84,005 1.03% 91,359,282
2017-03-20 2017-03-16 4.620 20,113,838 -3,809,691 1.03% 92,930,047
2017-03-17 2017-03-15 4.576 23,923,529 +119,960 1.23% 109,472,190
2017-03-16 2017-03-14 4.532 23,803,569 +246,591 1.22% 107,869,166
2017-03-15 2017-03-13 4.428 23,556,978 +4,080,575 1.21% 104,317,627
2017-03-14 2017-03-10 4.369 19,476,403 -70,501 1.00% 85,097,604
2017-03-13 2017-03-09 4.355 19,546,904 +111,287 1.00% 85,117,109
2017-03-10 2017-03-08 4.517 19,435,617 +2,710 1.00% 87,788,298
2017-03-09 2017-03-07 4.473 19,432,907 +208,657 1.00% 86,915,507
2017-03-08 2017-03-06 4.443 19,224,250 +87,284 0.99% 85,414,730
2017-03-07 2017-03-03 4.458 19,136,966 -203,847 0.98% 85,309,402
2017-03-06 2017-03-02 4.517 19,340,813 -77,231 0.99% 87,360,080
2017-03-03 2017-03-01 4.546 19,418,044 +57,807 1.00% 88,282,184
2017-03-02 2017-02-28 4.502 19,360,237 +4,742 1.00% 87,162,038
2017-03-01 2017-02-27 4.458 19,355,495 +52,571 1.00% 86,283,568
2017-02-28 2017-02-24 4.487 19,302,924 -56,094 0.99% 86,619,077
2017-02-27 2017-02-23 4.664 19,359,018 +56,161 1.00% 90,299,901
2017-02-24 2017-02-22 4.679 19,302,857 -96 0.99% 90,322,869
2017-02-23 2017-02-21 4.561 19,302,953 -677,459 0.99% 88,043,866
2017-02-22 2017-02-20 4.532 19,980,412 -89,628 1.03% 90,544,002
2017-02-21 2017-02-17 4.325 20,070,040 +1,218 1.03% 86,802,599
2017-02-20 2017-02-16 4.384 20,068,822 +53,915 1.03% 87,982,277
2017-02-17 2017-02-15 4.517 20,014,907 +34,550 1.03% 90,404,880
2017-02-16 2017-02-14 4.591 19,980,357 -74,588 1.03% 91,723,475
2017-02-15 2017-02-13 4.650 20,054,945 +568,497 1.03% 93,250,012
2017-02-14 2017-02-10 4.369 19,486,448 +254,989 1.00% 85,141,493
2017-02-13 2017-02-09 4.310 19,231,459 -62,114 0.99% 82,891,873
2017-02-10 2017-02-08 4.177 19,293,573 +6,097 0.99% 80,596,460
2017-02-09 2017-02-07 4.148 19,287,476 -6,639 0.99% 80,001,584
2017-02-08 2017-02-06 4.118 19,294,115 +115,846 0.99% 79,459,520
2017-02-07 2017-02-03 4.104 19,178,269 +92,812 0.99% 78,699,337
2017-02-06 2017-02-02 4.089 19,085,457 +253,370 0.98% 78,036,755
2017-02-03 2017-02-01 4.133 18,832,087 -43,358 0.97% 77,834,717
2017-02-02 2017-01-27 4.177 18,875,445 -33,873 0.97% 78,849,783
2017-02-01 2017-01-25 4.207 18,909,318 -23,711 0.97% 79,549,526
2017-01-26 2017-01-24 4.251 18,933,029 +37,938 0.97% 80,487,689
2017-01-25 2017-01-23 4.133 18,895,091 +65 0.97% 78,095,119
2017-01-24 2017-01-20 4.163 18,895,026 -67,746 0.97% 78,652,670
2017-01-23 2017-01-19 4.192 18,962,772 -91,225 0.97% 79,494,491
2017-01-20 2017-01-18 4.251 19,053,997 +43,114 0.98% 81,001,945
2017-01-19 2017-01-17 4.177 19,010,883 -52,842 0.98% 79,415,558
2017-01-18 2017-01-16 4.222 19,063,725 +86,037 0.98% 80,480,500
2017-01-17 2017-01-13 4.192 18,977,688 -64,358 0.98% 79,557,021
2017-01-16 2017-01-12 4.355 19,042,046 +254,047 0.98% 82,918,702
2017-01-13 2017-01-11 4.369 18,787,999 -139,229 0.97% 82,089,783
2017-01-12 2017-01-10 4.192 18,927,228 +103,929 0.97% 79,345,486
2017-01-11 2017-01-09 4.236 18,823,299 +154,504 0.97% 79,743,356
2017-01-10 2017-01-06 4.295 18,668,795 +98,842 0.96% 80,191,095
2017-01-09 2017-01-05 4.266 18,569,953 +300 0.95% 79,218,300
2017-01-06 2017-01-04 4.281 18,569,653 -962 0.95% 79,491,127
2017-01-05 2017-01-03 4.236 18,570,615 +18,805 0.95% 78,672,881
2017-01-04 2016-12-30 4.458 18,551,810 -750,369 0.95% 82,700,874
2017-01-03 2016-12-29 4.310 19,302,179 -708,622 0.99% 83,196,692
2016-12-30 2016-12-28 4.236 20,010,801 -45,390 1.03% 84,774,110
2016-12-29 2016-12-23 4.089 20,056,191 -125,398 1.03% 82,005,899
2016-12-21 2016-12-19 3.764 20,181,589 -6,097 1.04% 75,964,801
2016-12-20 2016-12-16 3.749 20,187,686 -27,708 1.04% 75,689,760
2016-12-19 2016-12-15 3.690 20,215,394 -170,042 1.04% 74,600,045
2016-12-16 2016-12-14 3.779 20,385,436 -194,431 1.05% 77,033,005
2016-12-15 2016-12-13 3.823 20,579,867 -138,879 1.06% 78,679,066
2016-12-14 2016-12-12 3.823 20,718,746 +81,669 1.07% 79,210,016
2016-12-13 2016-12-09 3.897 20,637,077 +68 1.06% 80,420,910
2016-12-12 2016-12-08 3.897 20,637,009 +9,254 1.06% 80,420,645
2016-12-09 2016-12-07 3.941 20,627,755 -58,262 1.06% 81,298,044
2016-12-08 2016-12-06 3.912 20,686,017 +10 1.06% 80,916,972
2016-12-07 2016-12-05 3.912 20,686,007 +99,130 1.06% 80,916,932
2016-12-06 2016-12-02 4.030 20,586,877 -128,378 1.06% 82,960,237
2016-12-05 2016-12-01 4.104 20,715,255 -291,997 1.07% 85,006,464
2016-12-02 2016-11-30 4.104 21,007,252 +394,959 1.08% 86,204,693
2016-12-01 2016-11-29 4.163 20,612,293 -17,264 1.06% 85,800,987
2016-11-30 2016-11-28 4.163 20,629,557 +19,550 1.06% 85,872,851
2016-11-29 2016-11-25 4.015 20,610,007 -97,216 1.06% 82,749,221
2016-11-28 2016-11-24 3.985 20,707,223 -7,017 1.06% 82,528,223
2016-11-25 2016-11-23 3.941 20,714,240 -25,066 1.07% 81,638,898
2016-11-24 2016-11-22 4.015 20,739,306 -144,976 1.07% 83,268,356
2016-11-23 2016-11-21 3.853 20,884,282 +222,884 1.07% 80,459,425
2016-11-22 2016-11-18 3.823 20,661,398 -370,570 1.06% 78,990,768
2016-11-21 2016-11-17 3.971 21,031,968 -233,089 1.08% 83,512,034
2016-11-18 2016-11-16 3.794 21,265,057 -8,807 1.09% 80,670,833
2016-11-17 2016-11-15 3.779 21,273,864 -191,044 1.09% 80,390,219
2016-11-16 2016-11-14 3.926 21,464,908 -36,583 1.10% 84,280,584
2016-11-15 2016-11-11 3.971 21,501,491 -238,465 1.11% 85,376,378
2016-11-14 2016-11-10 3.764 21,739,956 +78,628 1.12% 81,830,595
2016-11-11 2016-11-09 3.602 21,661,328 -85,176 1.11% 78,017,454
2016-11-10 2016-11-08 3.675 21,746,504 -62,590 1.12% 79,929,237
2016-11-09 2016-11-07 3.690 21,809,094 +188,414 1.12% 80,481,211
2016-11-08 2016-11-04 3.661 21,620,680 +638,844 1.11% 79,147,627
2016-11-07 2016-11-03 3.690 20,981,836 +303,602 1.08% 77,428,414
2016-11-04 2016-11-02 3.616 20,678,234 +384,255 1.06% 74,781,883
2016-11-03 2016-11-01 3.764 20,293,979 +90,102 1.04% 76,387,845
2016-11-02 2016-10-31 3.735 20,203,877 +64,900 1.04% 75,452,235
2016-11-01 2016-10-28 3.794 20,138,977 -451,288 1.04% 76,398,952
2016-10-31 2016-10-27 3.882 20,590,265 +462,705 1.06% 79,934,554
2016-10-28 2016-10-26 3.956 20,127,560 -351,601 1.03% 79,623,780
2016-10-27 2016-10-25 3.985 20,479,161 +115,168 1.05% 81,619,286
2016-10-26 2016-10-24 4.015 20,363,993 +21,001 1.05% 81,761,474
2016-10-25 2016-10-20 3.985 20,342,992 -9,485 1.05% 81,076,588
2016-10-24 2016-10-19 3.882 20,352,477 +37,938 1.05% 79,011,424
2016-10-20 2016-10-18 3.882 20,314,539 +4,065 1.04% 78,864,143
2016-10-19 2016-10-17 3.823 20,310,474 -18,332 1.04% 77,649,148
2016-10-18 2016-10-14 3.794 20,328,806 +162,590 1.05% 77,119,084
2016-10-17 2016-10-13 3.779 20,166,216 +168,823 1.04% 76,204,611
2016-10-14 2016-10-12 3.882 19,997,393 +16,665 1.03% 77,632,934
2016-10-13 2016-10-11 3.867 19,980,728 -52,028 1.03% 77,273,302
2016-10-12 2016-10-07 3.867 20,032,756 +192,032 1.03% 77,474,514
2016-10-11 2016-10-06 3.838 19,840,724 +573,808 1.02% 76,146,112
2016-10-07 2016-10-05 3.779 19,266,916 +281,552 0.99% 72,806,313
2016-10-06 2016-10-04 3.838 18,985,364 -31,502 0.98% 72,863,352
2016-10-05 2016-10-03 3.808 19,016,866 +31,502 0.98% 72,422,835
2016-10-04 2016-09-30 3.735 18,985,364 +106,361 0.98% 70,901,646
2016-10-03 2016-09-29 3.882 18,879,003 +179,527 0.97% 73,291,173
2016-09-30 2016-09-28 3.838 18,699,476 +948 0.96% 71,766,151
2016-09-29 2016-09-27 3.912 18,698,528 -13,549 0.96% 73,142,561
2016-09-28 2016-09-26 3.867 18,712,077 -3,997 0.96% 72,366,931
2016-09-27 2016-09-23 3.941 18,716,074 +70,049 0.96% 73,763,733
2016-09-26 2016-09-22 4.015 18,646,025 -4,742 0.96% 74,863,829
2016-09-23 2016-09-21 4.000 18,650,767 +151,751 0.96% 74,607,563
2016-09-22 2016-09-20 3.971 18,499,016 +68 0.95% 73,454,394
2016-09-21 2016-09-19 3.941 18,498,948 -68 0.95% 72,907,996
2016-09-20 2016-09-15 3.985 18,499,016 -192,331 0.95% 73,727,458
2016-09-19 2016-09-14 3.912 18,691,347 +70,456 0.96% 73,114,471
2016-09-15 2016-09-13 3.882 18,620,891 -140,911 0.96% 72,289,143
2016-09-14 2016-09-12 3.941 18,761,802 +143,621 0.96% 73,943,956
2016-09-13 2016-09-09 4.163 18,618,181 +29,279 0.96% 77,500,272
2016-09-12 2016-09-08 3.985 18,588,902 -50,132 0.96% 74,085,697
2016-09-09 2016-09-07 3.926 18,639,034 +389,587 0.96% 73,184,971
2016-09-08 2016-09-06 3.926 18,249,447 -39,970 0.94% 71,655,283
2016-09-07 2016-09-05 3.823 18,289,417 +53,323 0.94% 69,922,427
2016-09-06 2016-09-02 3.808 18,236,094 +45,302 0.94% 69,449,384
2016-09-05 2016-09-01 3.690 18,190,792 -6,504 0.94% 67,128,739
2016-09-02 2016-08-31 3.705 18,197,296 -163,945 0.94% 67,421,351
2016-09-01 2016-08-30 3.838 18,361,241 +69,101 0.94% 70,468,049
2016-08-31 2016-08-29 3.823 18,292,140 +101,436 0.94% 69,932,838
2016-08-30 2016-08-26 3.867 18,190,704 -2,710 0.94% 70,350,578
2016-08-29 2016-08-25 3.823 18,193,414 +2,670 0.94% 69,555,397
2016-08-23 2016-08-19 3.897 18,190,744 -5,894 0.94% 70,887,761
2016-08-22 2016-08-18 3.690 18,196,638 -10,394 0.94% 67,150,312
2016-08-19 2016-08-17 3.646 18,207,032 -92,134 0.94% 66,382,404
2016-08-18 2016-08-16 3.690 18,299,166 -376,436 0.94% 67,528,667
2016-08-17 2016-08-15 3.675 18,675,602 +443,302 0.96% 68,642,142
2016-08-16 2016-08-12 3.587 18,232,300 -8,130 0.94% 65,398,020
2016-08-15 2016-08-11 3.543 18,240,430 +46,338 0.94% 64,619,439
2016-08-11 2016-08-09 3.646 18,194,092 -105,517 0.94% 66,335,225
2016-08-10 2016-08-08 3.675 18,299,609 +47,233 0.94% 67,260,180
2016-08-09 2016-08-05 3.528 18,252,376 -10,162 0.94% 64,392,335
2016-08-08 2016-08-04 3.528 18,262,538 -3,116 0.94% 64,428,186
2016-08-05 2016-08-03 3.528 18,265,654 -53,249 0.94% 64,439,179
2016-08-04 2016-08-01 3.557 18,318,903 -1,102,903 0.94% 65,167,847
2016-08-03 2016-07-29 3.484 19,421,806 +97,063 1.00% 67,657,895
2016-08-01 2016-07-28 3.528 19,324,743 +3,659 0.99% 68,175,526
2016-07-29 2016-07-27 3.513 19,321,084 -33,128 0.99% 67,877,418
2016-07-28 2016-07-26 3.513 19,354,212 +26,489 1.00% 67,993,801
2016-07-27 2016-07-25 3.543 19,327,723 -35,906 0.99% 68,471,336
2016-07-26 2016-07-22 3.528 19,363,629 -29,537 1.00% 68,312,711
2016-07-25 2016-07-21 3.602 19,393,166 +44,712 1.00% 69,848,231
2016-07-22 2016-07-20 3.513 19,348,454 -72,488 0.99% 67,973,572
2016-07-21 2016-07-19 3.498 19,420,942 +2,507 1.00% 67,941,559
2016-07-20 2016-07-18 3.513 19,418,435 +128,514 1.00% 68,219,425
2016-07-19 2016-07-15 3.557 19,289,921 -134,815 0.99% 68,622,156
2016-07-18 2016-07-14 3.543 19,424,736 -98,231 1.00% 68,815,019
2016-07-15 2016-07-13 3.513 19,522,967 +60,191 1.00% 68,586,659
2016-07-14 2016-07-12 3.469 19,462,776 -32,518 1.00% 67,513,328
2016-07-13 2016-07-11 3.380 19,495,294 +98,909 1.00% 65,899,503
2016-07-12 2016-07-08 3.366 19,396,385 +493 1.00% 65,278,853
2016-07-11 2016-07-07 3.380 19,395,892 -201,053 1.00% 65,563,497
2016-07-08 2016-07-06 3.498 19,596,945 +197,141 1.01% 68,557,282
2016-07-07 2016-07-05 3.484 19,399,804 +1 1.00% 67,581,249
2016-07-06 2016-07-04 3.484 19,399,803 -44,314 1.00% 67,581,246
2016-07-05 2016-06-30 3.498 19,444,117 +188,334 1.00% 68,022,633
2016-07-04 2016-06-29 3.454 19,255,783 -3,473 0.99% 66,511,066
2016-06-30 2016-06-28 3.351 19,259,256 -204,522 0.99% 64,533,056
2016-06-29 2016-06-27 3.292 19,463,778 -31,841 1.00% 64,069,137
2016-06-28 2016-06-24 3.203 19,495,619 -231,444 1.00% 62,447,295
2016-06-27 2016-06-23 3.218 19,727,063 +123,297 1.01% 63,479,836
2016-06-24 2016-06-22 3.233 19,603,766 +104,329 1.01% 63,372,450
2016-06-23 2016-06-21 3.174 19,499,437 -116,219 1.00% 61,883,861
2016-06-22 2016-06-20 3.115 19,615,656 +21,002 1.01% 61,094,507
2016-06-21 2016-06-17 3.115 19,594,654 +154,460 1.01% 61,029,094
2016-06-20 2016-06-16 3.100 19,440,194 +32,112 1.00% 60,261,059
2016-06-17 2016-06-15 3.174 19,408,082 +15,310 1.00% 61,593,935
2016-06-16 2016-06-14 3.129 19,392,772 -71,810 1.00% 60,686,574
2016-06-15 2016-06-13 3.129 19,464,582 -25,066 1.00% 60,911,292
2016-06-14 2016-06-10 3.292 19,489,648 +124,599 1.00% 64,154,294
2016-06-13 2016-06-08 3.336 19,365,049 -89,831 1.00% 64,601,694
2016-06-10 2016-06-07 3.395 19,454,880 +75,807 1.00% 66,050,067
2016-06-08 2016-06-06 3.336 19,379,073 -131,427 1.00% 64,648,478
2016-06-07 2016-06-03 3.321 19,510,500 -59,616 1.00% 64,798,923
2016-06-06 2016-06-02 3.233 19,570,116 +109,071 1.01% 63,263,670
2016-06-03 2016-06-01 3.218 19,461,045 -53,994 1.00% 62,623,815
2016-06-02 2016-05-31 3.247 19,515,039 -5,850,537 1.00% 63,373,687
2016-06-01 2016-05-30 3.115 25,365,576 +5,874,926 1.30% 79,003,086
2016-05-31 2016-05-27 3.085 19,490,650 -22,356 1.00% 60,129,761
2016-05-30 2016-05-26 3.085 19,513,006 +73,165 1.00% 60,198,731
2016-05-27 2016-05-25 3.100 19,439,841 -23,033 1.00% 60,259,965
2016-05-26 2016-05-24 3.026 19,462,874 +56,567 1.00% 58,894,902
2016-05-25 2016-05-23 2.982 19,406,307 -521,643 1.00% 57,864,358
2016-05-24 2016-05-20 3.041 19,927,950 -86,715 1.02% 60,596,385
2016-05-23 2016-05-19 3.026 20,014,665 +16,937 1.03% 60,564,628
2016-05-20 2016-05-18 3.026 19,997,728 -174,137 1.03% 60,513,377
2016-05-19 2016-05-17 3.100 20,171,865 -3,387 1.04% 62,529,106
2016-05-18 2016-05-16 3.056 20,175,252 -13,549 1.04% 61,646,182
2016-05-17 2016-05-13 3.026 20,188,801 -41,325 1.04% 61,091,566
2016-05-16 2016-05-12 3.100 20,230,126 -108,394 1.04% 62,709,704
2016-05-13 2016-05-11 3.144 20,338,520 -308,243 1.05% 63,946,359
2016-05-12 2016-05-10 3.144 20,646,763 -799,417 1.06% 64,915,506
2016-05-11 2016-05-09 3.070 21,446,180 +315,696 1.10% 65,846,114
2016-05-10 2016-05-06 3.159 21,130,484 +14,905 1.09% 66,748,281
2016-05-09 2016-05-05 3.436 21,115,579 -411,480 1.09% 72,555,647
2016-05-06 2016-05-04 3.558 21,527,059 -2,085,814 1.11% 76,587,932
2016-05-05 2016-05-03 3.543 23,612,873 +1,723,421 1.25% 83,649,729
2016-05-04 2016-04-29 3.558 21,889,452 -22,363 1.16% 77,877,237
2016-05-03 2016-04-28 3.588 21,911,815 +45,383 1.16% 78,623,096
2016-04-29 2016-04-27 3.558 21,866,432 -693,298 1.16% 77,795,337
2016-04-28 2016-04-26 3.619 22,559,730 +796,300 1.19% 81,633,918
2016-04-26 2016-04-22 3.679 21,763,430 -92,936 1.15% 80,076,023
2016-04-25 2016-04-21 3.695 21,856,366 -47,158 1.16% 80,750,276
2016-04-22 2016-04-20 3.527 21,903,524 -5,920 1.16% 77,261,256
2016-04-21 2016-04-19 3.527 21,909,444 -1,237,826 1.16% 77,282,138
2016-04-20 2016-04-18 3.391 23,147,270 +113,785 1.23% 78,480,982
2016-04-19 2016-04-15 3.482 23,033,485 -236,450 1.22% 80,196,409
2016-04-18 2016-04-14 3.497 23,269,935 -3,129,595 1.23% 81,373,462
2016-04-15 2016-04-13 3.436 26,399,530 +1,001,574 1.40% 90,711,933
2016-04-14 2016-04-12 3.132 25,397,956 +732,041 1.35% 79,547,360
2016-04-13 2016-04-11 3.071 24,665,915 +1,095,101 1.31% 75,754,491
2016-04-12 2016-04-08 3.010 23,570,814 -716,259 1.25% 70,957,704
2016-04-11 2016-04-07 3.041 24,287,073 +420,940 1.29% 73,852,459
2016-04-08 2016-04-06 3.086 23,866,133 +308,470 1.26% 73,661,046
2016-04-07 2016-04-05 3.147 23,557,663 +16,443 1.25% 74,141,665
2016-04-06 2016-04-01 3.208 23,541,220 +315,048 1.25% 75,521,604
2016-04-05 2016-03-31 3.223 23,226,172 +95,275 1.23% 74,864,044
2016-04-01 2016-03-30 3.254 23,130,897 -101,946 1.22% 75,260,315
2016-03-31 2016-03-29 3.223 23,232,843 +1,996,176 1.23% 74,885,547
2016-03-30 2016-03-24 3.254 21,236,667 +103,890 1.12% 69,097,115
2016-03-29 2016-03-23 3.284 21,132,777 -7,235 1.12% 69,401,700
2016-03-24 2016-03-22 3.299 21,140,012 -364,376 1.12% 69,746,874
2016-03-23 2016-03-21 3.375 21,504,388 +364,376 1.14% 72,583,825
2016-03-22 2016-03-18 3.284 21,140,012 -10,655 1.12% 69,425,460
2016-03-21 2016-03-17 3.238 21,150,667 +441,461 1.12% 68,495,723
2016-03-18 2016-03-16 3.056 20,709,206 -27,624 1.10% 63,287,697
2016-03-17 2016-03-15 3.071 20,736,830 -1,435,821 1.10% 63,687,400
2016-03-16 2016-03-14 3.071 22,172,651 -230,859 1.17% 68,097,125
2016-03-15 2016-03-11 3.071 22,403,510 +870,162 1.19% 68,806,144
2016-03-14 2016-03-10 2.995 21,533,348 -2,197,439 1.14% 64,496,711
2016-03-11 2016-03-09 3.041 23,730,787 -98,657 1.26% 72,160,897
2016-03-08 2016-03-04 3.117 23,829,444 -177,585 1.26% 74,272,417
2016-03-07 2016-03-03 2.995 24,007,029 +177,585 1.27% 71,905,884
2016-03-03 2016-03-01 2.691 23,829,444 -349,690 1.26% 64,127,892
2016-03-02 2016-02-29 2.600 24,179,134 +240,067 1.28% 62,863,222
2016-03-01 2016-02-26 2.676 23,939,067 -438,909 1.27% 64,058,929
2016-02-29 2016-02-25 2.646 24,377,976 +156,537 1.29% 64,492,124
2016-02-26 2016-02-24 2.737 24,221,439 -73,007 1.28% 66,287,590
2016-02-25 2016-02-23 2.798 24,294,446 -1,219,410 1.29% 67,964,889
2016-02-24 2016-02-22 2.798 25,513,856 +950,403 1.35% 71,376,247
2016-02-23 2016-02-19 2.706 24,563,453 +769,531 1.30% 66,476,662
2016-02-22 2016-02-18 2.782 23,793,922 -142,199 1.26% 66,202,884
2016-02-19 2016-02-17 2.737 23,936,121 -677,445 1.27% 65,506,751
2016-02-18 2016-02-16 2.600 24,613,566 +387,397 1.30% 63,992,700
2016-02-17 2016-02-15 2.509 24,226,169 +144,698 1.28% 60,775,491
2016-02-16 2016-02-12 2.357 24,081,471 +99,315 1.28% 56,751,128
2016-02-15 2016-02-11 2.493 23,982,156 -15,127 1.27% 59,798,716
2016-02-12 2016-02-05 2.691 23,997,283 +63,799 1.27% 64,579,567
2016-02-11 2016-02-04 2.630 23,933,484 +184,819 1.27% 62,952,331
2016-02-05 2016-02-03 2.600 23,748,665 -23,547 1.26% 61,744,048
2016-02-04 2016-02-02 2.752 23,772,212 -63,141 1.26% 65,419,611
2016-02-03 2016-02-01 2.722 23,835,353 -73,007 1.26% 64,868,582
2016-02-02 2016-01-29 2.722 23,908,360 +650,484 1.27% 65,067,273
2016-02-01 2016-01-28 2.600 23,257,876 -178,242 1.23% 60,468,048
2016-01-29 2016-01-27 2.600 23,436,118 +22,363 1.24% 60,931,458
2016-01-28 2016-01-26 2.600 23,413,755 +84,188 1.24% 60,873,317
2016-01-27 2016-01-25 2.722 23,329,567 +207,839 1.24% 63,492,071
2016-01-26 2016-01-22 2.706 23,121,728 +199,289 1.22% 62,574,887
2016-01-25 2016-01-21 2.615 22,922,439 -26,309 1.21% 59,944,461
2016-01-22 2016-01-20 2.722 22,948,748 -2,830,821 1.22% 62,455,662
2016-01-21 2016-01-19 2.904 25,779,569 -26,967 1.37% 74,863,272
2016-01-20 2016-01-18 2.706 25,806,536 -26,309 1.37% 69,840,848
2016-01-19 2016-01-15 2.767 25,832,845 -17,100 1.37% 71,483,106
2016-01-18 2016-01-14 2.874 25,849,945 -35,517 1.37% 74,281,594
2016-01-15 2016-01-13 2.858 25,885,462 +130,228 1.37% 73,990,090
2016-01-14 2016-01-12 2.904 25,755,234 -197,973 1.36% 74,792,604
2016-01-13 2016-01-11 2.919 25,953,207 +7,476,543 1.37% 75,762,107
2016-01-12 2016-01-08 3.086 18,476,664 +200,604 0.98% 57,026,850
2016-01-11 2016-01-07 3.102 18,276,060 -172,980 0.97% 56,685,571
2016-01-08 2016-01-06 3.330 18,449,040 -1,141,142 0.98% 61,429,598
2016-01-07 2016-01-05 3.360 19,590,182 +455,799 1.04% 65,824,949
2016-01-06 2016-01-04 3.345 19,134,383 -3,583,252 1.01% 64,002,499
2016-01-05 2015-12-31 3.558 22,717,635 +3,968,675 1.20% 80,823,706
2016-01-04 2015-12-29 3.619 18,748,960 -25,651 0.99% 67,844,387
2015-12-30 2015-12-28 3.527 18,774,611 -113,785 0.99% 66,224,505
2015-12-29 2015-12-24 3.497 18,888,396 -2,789,385 1.00% 66,051,503
2015-12-28 2015-12-22 3.482 21,677,781 -2,719,667 1.15% 75,476,212
2015-12-23 2015-12-21 3.436 24,397,448 -1,973,157 1.29% 83,832,540
2015-12-22 2015-12-18 3.375 26,370,605 +3,287,936 1.40% 89,008,781
2015-12-21 2015-12-17 3.527 23,082,669 -833,987 1.22% 81,420,506
2015-12-18 2015-12-16 3.497 23,916,656 -4,198,008 1.27% 83,635,003
2015-12-17 2015-12-15 3.482 28,114,664 +15,127 1.49% 97,887,709
2015-12-16 2015-12-14 3.527 28,099,537 +1,973 1.49% 99,116,723
2015-12-15 2015-12-11 3.527 28,097,564 +1,992,888 1.49% 99,109,764
2015-12-14 2015-12-10 3.543 26,104,676 +1,973,814 1.38% 92,477,060
2015-12-11 2015-12-09 3.649 24,130,862 +1,088,972 1.28% 88,052,941
2015-11-18 2015-11-16 4.348 23,041,890 +1,330,633 1.22% 100,194,508
2015-10-29 2015-10-27 4.348 21,711,257 +4,669,803 1.15% 94,408,433
2015-09-15 2015-09-11 4.348 17,041,454 +3,288 0.90% 74,102,433
2015-08-21 2015-08-19 4.348 17,038,166 -988,551 0.90% 74,088,135
2015-08-20 2015-08-18 4.409 18,026,717 -76,953 0.95% 79,483,032
2015-08-19 2015-08-17 4.759 18,103,670 -73,665 0.96% 86,153,068
2015-08-18 2015-08-14 4.926 18,177,335 +82,873 0.96% 89,543,694
2015-08-13 2015-08-11 4.546 18,094,462 +1,065,504 0.96% 82,257,716
2015-08-07 2015-08-05 3.983 17,028,958 +80,242 0.90% 67,834,269
2015-08-03 2015-07-30 4.014 16,948,716 +21,705 0.90% 68,030,007
2015-07-27 2015-07-23 4.409 16,927,011 -21,047 0.90% 74,634,231
2015-07-22 2015-07-20 4.707 16,948,058 +361,849 0.90% 79,780,208
2015-07-20 2015-07-16 4.303 16,586,209 -40,552 0.90% 71,377,198
2015-07-08 2015-07-06 4.257 16,626,761 +321,838 0.90% 70,776,782
2015-07-06 2015-07-02 4.894 16,304,923 +643,676 0.88% 79,792,468
2015-07-02 2015-06-29 5.111 15,661,247 -66,942 0.85% 80,048,801
2015-06-23 2015-06-19 5.686 15,728,189 -23,816 0.85% 89,431,888
2015-06-19 2015-06-17 5.950 15,752,005 +21,241 0.85% 93,727,538
2015-06-16 2015-06-12 6.385 15,730,764 +608,918 0.85% 100,444,054
2015-06-11 2015-06-09 6.090 15,121,846 +552,274 0.82% 92,092,332
2015-06-08 2015-06-04 6.339 14,569,572 +31,540 0.79% 92,350,564
2015-06-05 2015-06-03 6.463 14,538,032 -64,367 0.79% 93,957,520
2015-06-04 2015-06-02 6.572 14,602,399 -59,219 0.79% 95,961,532
2015-06-02 2015-05-29 6.292 14,661,618 -408,734 0.79% 92,250,668
2015-06-01 2015-05-28 6.308 15,070,352 +61,793 0.82% 95,056,545
2015-05-29 2015-05-27 6.541 15,008,559 +36,046 0.81% 98,164,326
2015-05-27 2015-05-22 6.416 14,972,513 +30,253 0.81% 96,067,689
2015-05-26 2015-05-21 6.416 14,942,260 +19,310 0.81% 95,873,578
2015-05-21 2015-05-19 6.370 14,922,950 -32,184 0.81% 95,054,162
2015-05-18 2015-05-14 6.168 14,955,134 -1,030,525 0.81% 92,238,750
2015-05-15 2015-05-13 6.199 15,985,659 -899,216 0.87% 99,091,416
2015-05-14 2015-05-12 6.354 16,884,875 +643,676 0.91% 107,288,643
2015-05-11 2015-05-07 6.012 16,241,199 +64,368 0.88% 97,647,617
2015-05-08 2015-05-06 6.478 16,176,831 -170,574 0.88% 104,800,197
2015-05-07 2015-05-05 6.634 16,347,405 +2,512,268 0.88% 108,444,940
2015-05-06 2015-05-04 7.053 13,835,137 +170,574 0.75% 97,582,494
2015-05-05 2015-04-30 7.131 13,664,563 +38,620 0.74% 97,440,842
2015-04-30 2015-04-28 7.317 13,625,943 -327,631 0.74% 99,705,719
2015-04-29 2015-04-27 7.131 13,953,574 +1,094,250 0.76% 99,501,755
2015-04-28 2015-04-24 6.758 12,859,324 +193,102 0.70% 86,904,045
2015-04-27 2015-04-23 6.743 12,666,222 -708,043 0.69% 85,402,271
2015-04-24 2015-04-22 6.556 13,374,265 -25,747 0.72% 87,682,913
2015-04-23 2015-04-21 6.090 13,400,012 +708,043 0.73% 81,606,330
2015-04-22 2015-04-20 6.385 12,691,969 -1,480,455 0.69% 81,040,744
2015-04-20 2015-04-16 5.966 14,172,424 +321,838 0.77% 84,548,899
2015-04-17 2015-04-15 5.966 13,850,586 +1,222,985 0.75% 82,628,899
2015-04-15 2015-04-13 6.323 12,627,601 -734,434 0.68% 79,845,024
2015-04-14 2015-04-10 6.137 13,362,035 +160,919 0.72% 81,997,818
2015-04-10 2015-04-08 6.028 13,201,116 -1,351,720 0.71% 79,574,692
2015-04-01 2015-03-30 4.614 14,552,836 -236,229 0.79% 67,148,556
2015-03-20 2015-03-18 3.791 14,789,065 -57,931 0.80% 56,061,297
2015-03-13 2015-03-11 3.589 14,846,996 -32,184 0.80% 53,282,325
2015-03-05 2015-03-03 3.760 14,879,180 -2,575 0.81% 55,940,579
2015-03-04 2015-03-02 3.806 14,881,755 +128,735 0.81% 56,643,859
2015-02-23 2015-02-16 3.433 14,753,020 -80,459 0.80% 50,653,073
2015-02-17 2015-02-13 3.449 14,833,479 +23,816 0.80% 51,159,771
2015-02-13 2015-02-11 3.325 14,809,663 -32,184 0.80% 49,236,996
2015-02-09 2015-02-05 3.433 14,841,847 -48,276 0.80% 50,958,052
2015-02-04 2015-02-02 3.620 14,890,123 -19,310 0.81% 53,899,756
2015-01-23 2015-01-21 3.822 14,909,433 -143,540 0.81% 56,980,838
2015-01-19 2015-01-15 3.915 15,052,973 +836,779 0.81% 58,932,575
2015-01-08 2015-01-06 4.148 14,216,194 +74,667 0.77% 58,969,466
2014-12-23 2014-12-19 4.070 14,141,527 +254,252 0.77% 57,561,247
2014-12-22 2014-12-18 3.884 13,887,275 +99,770 0.75% 53,937,354
2014-12-18 2014-12-16 3.760 13,787,505 +643,676 0.75% 51,836,258
2014-12-11 2014-12-09 3.433 13,143,829 +64,367 0.71% 45,128,071
2014-11-20 2014-11-18 3.433 13,079,462 -354,022 0.71% 44,907,073
2014-11-13 2014-11-11 3.698 13,433,484 +283,862 0.73% 49,670,464
2014-11-12 2014-11-10 3.853 13,149,622 +283,861 0.71% 50,663,775
2014-11-03 2014-10-30 3.294 12,865,761 -6,437 0.70% 42,374,436
2014-10-16 2014-10-14 3.387 12,872,198 -3,218 0.70% 43,595,514
2014-10-03 2014-09-29 3.387 12,875,416 -990,618 0.70% 43,606,412
2014-09-17 2014-09-15 2.998 13,866,034 +64,368 0.75% 41,575,948
2014-08-25 2014-08-21 2.843 13,801,666 -62,437 0.75% 39,238,753
2014-08-19 2014-08-15 3.076 13,864,103 -2,575 0.75% 42,647,106
2014-08-14 2014-08-12 3.014 13,866,678 -19,310 0.75% 41,793,309
2014-08-08 2014-08-06 2.859 13,885,988 -257,470 0.75% 39,694,214
2014-08-05 2014-08-01 2.579 14,143,458 -9,655 0.77% 36,475,083
2014-07-28 2014-07-24 2.626 14,153,113 +67,586 0.77% 37,159,621
2014-07-25 2014-07-23 2.844 14,085,527 -643,677 0.76% 40,053,553
2014-07-24 2014-07-22 2.795 14,729,204 +646,633 0.80% 41,165,901
2014-07-21 2014-07-17 2.714 14,082,571 -1,185,295 0.80% 38,214,512
2014-06-26 2014-06-24 2.470 15,267,866 -43,079 0.86% 37,709,591
2014-06-24 2014-06-20 2.486 15,310,945 +615,417 0.87% 38,064,780
2014-06-23 2014-06-19 2.486 14,695,528 +615,418 0.83% 36,534,782
2014-05-27 2014-05-23 2.389 14,080,110 +27,079 0.80% 33,632,046
2014-05-22 2014-05-20 2.372 14,053,031 -1,847 0.80% 33,339,015
2014-05-20 2014-05-16 2.405 14,054,878 +35,079 0.80% 33,800,155
2014-05-07 2014-05-02 2.437 14,019,799 -108,929 0.79% 34,171,414
2014-04-28 2014-04-24 2.454 14,128,728 -92,312 0.80% 34,666,493
2014-04-07 2014-04-03 2.242 14,221,040 -6,155 0.80% 31,888,959
2014-03-24 2014-03-20 2.080 14,227,195 -57,233 0.81% 29,590,967
2014-03-20 2014-03-18 2.096 14,284,428 -18,463 0.81% 29,942,114
2014-03-11 2014-03-07 2.096 14,302,891 -8,616 0.81% 29,980,815
2014-03-10 2014-03-06 2.080 14,311,507 +8,616 0.81% 29,766,326
2014-03-03 2014-02-27 2.177 14,302,891 -260,322 0.81% 31,142,862
2014-02-28 2014-02-26 2.161 14,563,213 +260,322 0.82% 31,473,043
2014-01-07 2014-01-03 2.291 14,302,891 +14,155 0.81% 32,769,728
2013-12-23 2013-12-19 2.291 14,288,736 +6,154 0.81% 32,737,297
2013-12-20 2013-12-18 2.340 14,282,582 -53,542 0.81% 33,419,436
2013-12-09 2013-12-05 2.437 14,336,124 +615,418 0.81% 34,942,414
2013-11-08 2013-11-06 2.535 13,720,706 -4,308 0.78% 34,780,110
2013-10-29 2013-10-25 2.437 13,725,014 +1,231 0.78% 33,452,914
2013-10-28 2013-10-24 2.454 13,723,783 +55,388 0.78% 33,672,913
2013-10-23 2013-10-21 2.437 13,668,395 -616 0.77% 33,314,913
2013-10-21 2013-10-17 2.486 13,669,011 +20,309 0.77% 33,982,742
2013-09-30 2013-09-26 2.437 13,648,702 +2,793,382 0.77% 33,266,914
2013-09-24 2013-09-19 2.486 10,855,320 +184,625 0.61% 26,987,581
2013-09-13 2013-09-11 2.616 10,670,695 -590,801 0.60% 27,915,697
2013-07-26 2013-07-24 2.242 11,261,496 -41,233 0.64% 25,252,540
2013-07-11 2013-07-09 2.129 11,302,729 -18,462 0.64% 24,059,384
2013-07-10 2013-07-08 2.129 11,321,191 -1,231 0.64% 24,098,683
2013-06-24 2013-06-20 2.307 11,322,422 -6,154 0.64% 26,125,077
2013-06-04 2013-05-31 2.502 11,328,576 -8,001 0.64% 28,348,230
2013-05-02 2013-04-29 2.567 11,336,577 +43,079 0.64% 29,105,089
2013-03-27 2013-03-25 2.502 11,293,498 -36,925 0.64% 28,260,452
2013-03-12 2013-03-08 2.649 11,330,423 +18,463 0.64% 30,009,836
2013-03-11 2013-03-07 2.600 11,311,960 -3,077 0.64% 29,409,507
2013-03-07 2013-03-05 2.616 11,315,037 -43,079 0.64% 29,601,366
2013-03-06 2013-03-04 2.584 11,358,116 -11,693 0.64% 29,344,947
2013-02-26 2013-02-22 2.681 11,369,809 -2,462 0.64% 30,483,653
2013-01-23 2013-01-21 2.827 11,372,271 -92,313 0.64% 32,153,359
2013-01-22 2013-01-18 2.844 11,464,584 -2,461 0.65% 32,600,649
2013-01-16 2013-01-14 2.909 11,467,045 -65,235 0.65% 33,352,965
2013-01-10 2013-01-08 2.827 11,532,280 -61,541 0.65% 32,605,760
2012-12-21 2012-12-19 2.389 11,593,821 -499,720 0.66% 27,693,244
2012-12-19 2012-12-17 2.405 12,093,541 -321,863 0.68% 29,083,395
2012-12-18 2012-12-14 2.454 12,415,404 +313,863 0.70% 30,462,652
2012-12-17 2012-12-13 2.389 12,101,541 -2,462 0.68% 28,905,994
2012-12-12 2012-12-10 2.405 12,104,003 -851,738 0.69% 29,108,554
2012-12-05 2012-12-03 2.324 12,955,741 -1,415,461 0.73% 30,104,277
2012-12-04 2012-11-30 2.242 14,371,202 -1,020,676 0.81% 32,225,679
2012-12-03 2012-11-29 2.421 15,391,878 +364,328 0.87% 37,265,571
2012-11-30 2012-11-28 2.470 15,027,550 +1,664,978 0.85% 37,116,043
2012-11-27 2012-11-23 2.551 13,362,572 +123,084 0.76% 34,089,420
2012-11-26 2012-11-22 2.437 13,239,488 +11,624,628 0.75% 32,269,508
2012-11-21 2012-11-19 2.405 1,614,860 -304,017 0.09% 3,883,528
2012-11-20 2012-11-16 2.389 1,918,877 +1,155,755 0.11% 4,583,470
2012-11-16 2012-11-14 2.470 763,122 -1,046,210 0.04% 1,884,809
2012-11-15 2012-11-13 2.437 1,809,332 +372,054 0.10% 4,410,008
2012-11-14 2012-11-12 2.470 1,437,278 +6,155 0.08% 3,549,885
2012-11-13 2012-11-09 2.470 1,431,123 +272,630 0.08% 3,534,683
2012-11-12 2012-11-08 2.470 1,158,493 +48,618 0.07% 2,861,323
2012-11-09 2012-11-07 2.600 1,109,875 -307,709 0.06% 2,885,519
2012-11-08 2012-11-06 2.486 1,417,584 +28,309 0.08% 3,524,278
2012-11-05 2012-11-01 2.405 1,389,275 -255,398 0.08% 3,341,026
2012-11-02 2012-10-31 2.340 1,644,673 +9,846 0.09% 3,848,327
2012-10-29 2012-10-25 2.470 1,634,827 -227,704 0.09% 4,037,805
2012-10-25 2012-10-22 2.584 1,862,531 +113,236 0.11% 4,812,054
2012-10-24 2012-10-19 2.519 1,749,295 -1,846 0.10% 4,405,799
2012-10-22 2012-10-18 2.551 1,751,141 +22,771 0.10% 4,467,357
2012-10-19 2012-10-17 2.421 1,728,370 +19,078 0.10% 4,184,590
2012-10-16 2012-10-12 2.372 1,709,292 -16,001 0.10% 4,055,076
2012-10-11 2012-10-09 2.340 1,725,293 -25,848 0.10% 4,036,967
2012-09-26 2012-09-24 2.324 1,751,141 +28,309 0.10% 4,068,994
2012-09-25 2012-09-21 2.291 1,722,832 -128,006 0.10% 3,947,226
2012-09-19 2012-09-17 2.340 1,850,838 +9,231 0.10% 4,330,727
2012-09-17 2012-09-13 2.372 1,841,607 +43,079 0.10% 4,368,977
2012-09-10 2012-09-06 2.389 1,798,528 -12,641 0.10% 4,296,002
2012-09-07 2012-09-05 2.372 1,811,169 -50,565 0.10% 4,296,766
2012-09-03 2012-08-30 2.405 1,861,734 +742,809 0.11% 4,477,228
2012-08-29 2012-08-27 2.567 1,118,925 +11,693 0.06% 2,872,685
2012-08-27 2012-08-23 2.600 1,107,232 +33,848 0.06% 2,878,648
2012-08-24 2012-08-22 2.567 1,073,384 -9,847 0.06% 2,755,765
2012-08-13 2012-08-09 2.649 1,083,231 -42,464 0.06% 2,869,053
2012-08-07 2012-08-03 2.567 1,125,695 -28,924 0.06% 2,890,066
2012-08-02 2012-07-31 2.649 1,154,619 -26,463 0.07% 3,058,132
2012-08-01 2012-07-30 2.616 1,181,082 +96,620 0.07% 3,089,839
2012-07-27 2012-07-25 2.584 1,084,462 -22,155 0.06% 2,801,827
2012-07-25 2012-07-23 2.551 1,106,617 -12,923 0.06% 2,823,104
2012-07-20 2012-07-18 2.584 1,119,540 -61,542 0.06% 2,892,455
2012-07-10 2012-07-06 2.665 1,181,082 -8,148 0.07% 3,147,413
2012-06-29 2012-06-27 2.681 1,189,230 +15,386 0.07% 3,188,451
2012-06-28 2012-06-26 2.681 1,173,844 -190,780 0.07% 3,147,199
2012-06-22 2012-06-20 2.779 1,364,624 +80,620 0.08% 3,791,744
2012-06-20 2012-06-18 2.779 1,284,004 -50,464 0.07% 3,567,733
2012-06-19 2012-06-15 2.730 1,334,468 +38,155 0.08% 3,642,901
2012-06-13 2012-06-11 2.762 1,296,313 -2,400,129 0.07% 3,580,871
2012-06-11 2012-06-07 2.730 3,696,442 +2,400,129 0.21% 10,090,741
2012-06-08 2012-06-06 2.746 1,296,313 +27,079 0.07% 3,559,807
2012-06-05 2012-06-01 2.779 1,269,234 -18,463 0.07% 3,526,693
2012-05-31 2012-05-29 2.762 1,287,697 +40,003 0.07% 3,557,071
2012-05-29 2012-05-25 2.649 1,247,694 +13,539 0.07% 3,304,651
2012-05-28 2012-05-24 2.616 1,234,155 +12,462 0.07% 3,228,684
2012-05-25 2012-05-23 2.616 1,221,693 +56,618 0.07% 3,196,082
2012-05-24 2012-05-22 2.584 1,165,075 +4,308 0.07% 3,010,100
2012-05-22 2012-05-18 2.551 1,160,767 -2,400,129 0.07% 2,961,247
2012-05-21 2012-05-17 2.519 3,560,896 -24,617 0.20% 8,968,522
2012-05-18 2012-05-16 2.502 3,585,513 -1,538,545 0.20% 8,972,261
2012-05-14 2012-05-10 2.681 5,124,058 +2,769,381 0.29% 13,738,138
2012-05-04 2012-05-02 2.795 2,354,677 -517 0.13% 6,580,967
2012-05-03 2012-04-30 2.811 2,355,194 +87,906 0.13% 6,620,681
2012-04-30 2012-04-26 2.811 2,267,288 +6,770 0.13% 6,373,569
2012-04-20 2012-04-18 2.811 2,260,518 +46,771 0.13% 6,354,538
2012-04-19 2012-04-17 2.762 2,213,747 +16,617 0.13% 6,115,146
2012-04-17 2012-04-13 2.860 2,197,130 +25,232 0.12% 6,283,452
2012-04-16 2012-04-12 2.811 2,171,898 +19,693 0.12% 6,105,418
2012-04-12 2012-04-10 2.762 2,152,205 -376,636 0.12% 5,945,145
2012-04-02 2012-03-29 2.941 2,528,841 -24,616 0.14% 7,437,552
2012-03-20 2012-03-16 3.282 2,553,457 -19,078 0.14% 8,381,270
2012-03-19 2012-03-15 3.364 2,572,535 -11,078 0.15% 8,652,897
2012-03-16 2012-03-14 3.412 2,583,613 +27,694 0.15% 8,816,103
2012-03-14 2012-03-12 3.494 2,555,919 +44,310 0.14% 8,929,260
2012-03-08 2012-03-06 3.266 2,511,609 +49,233 0.14% 8,203,100
2012-03-07 2012-03-05 3.429 2,462,376 +45,541 0.14% 8,442,416
2012-03-06 2012-03-02 3.477 2,416,835 +24,617 0.14% 8,404,090
2012-03-02 2012-02-29 3.461 2,392,218 +56,619 0.14% 8,279,617
2012-02-29 2012-02-27 3.445 2,335,599 +16,616 0.13% 8,045,704
2012-02-28 2012-02-24 3.494 2,318,983 +37,540 0.13% 8,101,509
2012-02-24 2012-02-22 3.461 2,281,443 -144,623 0.13% 7,896,218
2012-02-21 2012-02-17 3.412 2,426,066 +21,540 0.14% 8,278,503
2012-02-20 2012-02-16 3.412 2,404,526 +27,694 0.14% 8,205,002
2012-02-17 2012-02-15 3.461 2,376,832 +361,865 0.13% 8,226,365
2012-02-16 2012-02-14 3.412 2,014,967 -4,923,343 0.11% 6,875,703
2012-02-15 2012-02-13 3.347 6,938,310 +100,313 0.39% 23,224,738
2012-02-13 2012-02-09 3.364 6,837,997 +33,848 0.39% 23,000,070
2012-02-10 2012-02-08 3.364 6,804,149 +3,688,323 0.39% 22,886,220
2012-02-09 2012-02-07 3.071 3,115,826 +1,330,533 0.18% 9,568,964
2012-02-06 2012-02-02 2.974 1,785,293 +42,464 0.10% 5,308,728
2012-02-01 2012-01-30 2.941 1,742,829 +21,540 0.10% 5,125,819
2012-01-27 2012-01-20 2.957 1,721,289 +33,848 0.10% 5,090,437
2012-01-26 2012-01-19 2.860 1,687,441 -616 0.10% 4,825,821
2012-01-20 2012-01-18 2.779 1,688,057 +45,541 0.10% 4,690,435
2012-01-17 2012-01-13 2.714 1,642,516 +30,771 0.09% 4,457,137
2012-01-13 2012-01-11 2.681 1,611,745 +36,310 0.09% 4,321,258
2012-01-12 2012-01-10 2.681 1,575,435 +29,540 0.09% 4,223,907
2012-01-10 2012-01-06 2.600 1,545,895 +57,234 0.09% 4,019,110
2011-12-16 2011-12-14 2.600 1,488,661 -2,769,381 0.08% 3,870,309
2011-12-12 2011-12-08 2.730 4,258,042 +12,309 0.24% 11,623,827
2011-12-08 2011-12-06 2.681 4,245,733 +81,235 0.24% 11,383,257
2011-12-07 2011-12-05 2.762 4,164,498 +62,772 0.24% 11,503,804
2011-12-06 2011-12-02 2.762 4,101,726 +55,388 0.23% 11,330,406
2011-12-05 2011-12-01 2.762 4,046,338 +362,973 0.23% 11,177,405
2011-12-02 2011-11-30 2.632 3,683,365 -110,775 0.21% 9,695,934
2011-12-01 2011-11-29 2.584 3,794,140 -88,620 0.21% 9,802,580
2011-11-30 2011-11-28 2.567 3,882,760 +28,309 0.22% 9,968,448
2011-11-29 2011-11-25 2.486 3,854,451 +67,081 0.22% 9,582,611
2011-11-28 2011-11-24 2.519 3,787,370 +24,001 0.21% 9,538,923
2011-11-25 2011-11-23 2.486 3,763,369 -232,628 0.21% 9,356,171
2011-11-24 2011-11-22 2.567 3,995,997 +45,541 0.23% 10,259,168
2011-11-23 2011-11-21 2.616 3,950,456 +37,541 0.22% 10,334,822
2011-11-22 2011-11-18 2.632 3,912,915 +34,463 0.22% 10,300,192
2011-11-17 2011-11-15 2.779 3,878,452 -40,618 0.22% 10,776,666
2011-11-14 2011-11-10 2.697 3,919,070 -312,016 0.22% 10,571,120
2011-11-11 2011-11-09 2.909 4,231,086 +461,563 0.24% 12,306,506
2011-11-10 2011-11-08 2.876 3,769,523 +41,233 0.21% 10,841,505
2011-11-07 2011-11-03 2.795 3,728,290 -12,308 0.21% 10,420,008
2011-11-04 2011-11-02 2.860 3,740,598 -187,703 0.21% 10,697,532
2011-11-03 2011-11-01 2.730 3,928,301 +36,310 0.22% 10,723,682
2011-11-02 2011-10-31 2.779 3,891,991 -96,621 0.22% 10,814,286
2011-11-01 2011-10-28 2.811 3,988,612 +487,771 0.23% 11,212,380
2011-10-31 2011-10-27 2.795 3,500,841 -25,233 0.20% 9,784,322
2011-10-28 2011-10-26 2.567 3,526,074 -356,942 0.20% 9,052,706
2011-10-27 2011-10-25 2.551 3,883,016 -849,277 0.22% 9,906,009
2011-10-26 2011-10-24 2.502 4,732,293 +184,626 0.27% 11,841,923
2011-10-25 2011-10-21 2.324 4,547,667 -28,925 0.26% 10,567,070
2011-10-24 2011-10-20 2.340 4,576,592 +45,541 0.26% 10,708,647
2011-10-20 2011-10-18 2.324 4,531,051 +2,168,733 0.26% 10,528,461
2011-10-18 2011-10-14 2.454 2,362,318 -21,540 0.13% 5,796,225
2011-10-14 2011-10-12 2.437 2,383,858 -6,154 0.13% 5,810,340
2011-10-13 2011-10-11 2.242 2,390,012 -23,386 0.14% 5,359,312
2011-10-11 2011-10-07 2.194 2,413,398 -83,082 0.14% 5,294,106
2011-10-04 2011-09-30 2.454 2,496,480 -3,692 0.14% 6,125,407
2011-09-27 2011-09-23 2.681 2,500,172 -184,010 0.14% 6,703,224
2011-09-21 2011-09-19 3.006 2,684,182 -35,079 0.15% 8,068,886
2011-09-20 2011-09-16 3.039 2,719,261 -262,168 0.15% 8,262,708
2011-09-19 2011-09-15 3.136 2,981,429 -273,861 0.17% 9,350,001
2011-09-16 2011-09-14 3.087 3,255,290 -763,118 0.18% 10,050,165
2011-09-15 2011-09-12 3.185 4,018,408 -58,465 0.23% 12,797,938
2011-09-14 2011-09-09 3.315 4,076,873 -47,387 0.23% 13,514,104
2011-09-12 2011-09-08 3.347 4,124,260 -75,081 0.23% 13,805,214
2011-09-09 2011-09-07 3.380 4,199,341 -91,697 0.24% 14,193,006
2011-09-08 2011-09-06 3.396 4,291,038 -57,234 0.24% 14,572,650
2011-09-06 2011-09-02 3.559 4,348,272 +17,232 0.25% 15,473,577
2011-09-05 2011-09-01 3.624 4,331,040 -5,539 0.25% 15,693,758
2011-09-02 2011-08-31 3.591 4,336,579 -22,155 0.25% 15,572,898
2011-09-01 2011-08-30 3.575 4,358,734 +110,775 0.25% 15,581,632
2011-08-31 2011-08-29 3.526 4,247,959 +6,154 0.24% 14,978,556
2011-08-30 2011-08-26 3.461 4,241,805 +97,852 0.24% 14,681,154
2011-08-29 2011-08-25 3.559 4,143,953 +62,157 0.23% 14,746,496
2011-08-26 2011-08-24 3.477 4,081,796 +108,929 0.23% 14,193,679
2011-08-25 2011-08-23 3.526 3,972,867 +39,387 0.22% 14,008,565
2011-08-24 2011-08-22 3.575 3,933,480 +66,465 0.22% 14,061,431
2011-08-22 2011-08-18 3.672 3,867,015 +144,008 0.22% 14,200,845
2011-08-19 2011-08-17 3.786 3,723,007 +96,620 0.21% 14,095,474
2011-08-18 2011-08-16 3.770 3,626,387 +129,853 0.21% 13,670,740
2011-08-17 2011-08-15 3.770 3,496,534 -68,311 0.20% 13,181,221
2011-08-16 2011-08-12 3.689 3,564,845 -21,540 0.20% 13,149,112
2011-08-15 2011-08-11 3.672 3,586,385 -22,770 0.20% 13,170,287
2011-08-12 2011-08-10 3.835 3,609,155 +30,771 0.20% 13,840,362
2011-08-11 2011-08-09 3.932 3,578,384 -73,850 0.20% 14,071,235
2011-08-10 2011-08-08 4.176 3,652,234 -130,469 0.21% 15,251,818
2011-08-09 2011-08-05 4.404 3,782,703 -68,311 0.21% 16,657,178
2011-08-08 2011-08-04 4.599 3,851,014 -61,542 0.22% 17,708,894
2011-08-04 2011-08-02 4.647 3,912,556 +13,539 0.22% 18,182,622
2011-08-03 2011-08-01 4.680 3,899,017 +48,003 0.22% 18,246,414
2011-08-02 2011-07-29 4.728 3,851,014 -514,490 0.22% 18,209,499
2011-08-01 2011-07-28 4.810 4,365,504 -330,479 0.25% 20,996,940
2011-07-29 2011-07-27 4.777 4,695,983 +31,386 0.27% 22,433,847
2011-07-28 2011-07-26 4.696 4,664,597 -2,461 0.26% 21,904,930
2011-07-27 2011-07-25 4.680 4,667,058 +43,694 0.26% 21,840,651
2011-07-25 2011-07-21 4.680 4,623,364 +19,078 0.26% 21,636,174
2011-07-22 2011-07-20 4.663 4,604,286 -25,847 0.26% 21,472,079
2011-07-21 2011-07-19 4.599 4,630,133 -1,661,628 0.26% 21,291,674
2011-07-19 2011-07-15 4.631 6,291,761 +34,463 0.36% 29,137,144
2011-07-15 2011-07-13 4.680 6,257,298 +306,478 0.35% 29,282,572
2011-07-13 2011-07-11 4.696 5,950,820 +1,231 0.34% 27,945,028
2011-07-12 2011-07-08 4.940 5,949,589 +64,619 0.34% 29,389,382
2011-07-11 2011-07-07 4.956 5,884,970 -67,696 0.33% 29,165,807
2011-07-08 2011-07-06 4.972 5,952,666 -34,464 0.34% 29,598,032
2011-07-06 2011-07-04 5.021 5,987,130 -353,865 0.34% 30,061,252
2011-07-05 2011-06-30 4.940 6,340,995 -105,852 0.36% 31,322,823
2011-06-29 2011-06-27 4.793 6,446,847 -9,231 0.36% 30,902,903
2011-06-28 2011-06-24 4.907 6,456,078 -200,011 0.37% 31,681,491
2011-06-22 2011-06-20 4.891 6,656,089 +3,077 0.38% 32,554,836
2011-06-21 2011-06-17 5.021 6,653,012 -33,232 0.38% 33,404,632
2011-06-20 2011-06-16 4.728 6,686,244 +71,388 0.38% 31,615,868
2011-06-17 2011-06-15 4.761 6,614,856 -1,231 0.37% 31,493,281
2011-06-15 2011-06-13 4.826 6,616,087 +5,539 0.37% 31,929,165
2011-06-10 2011-06-08 4.923 6,610,548 +100,313 0.37% 32,546,927
2011-06-09 2011-06-07 4.988 6,510,235 -58,465 0.37% 32,476,180
2011-06-08 2011-06-03 5.070 6,568,700 -11,077 0.37% 33,301,510
2011-06-07 2011-06-02 5.037 6,579,777 +93,543 0.37% 33,143,836
2011-06-02 2011-05-31 5.086 6,486,234 +584,647 0.37% 32,988,825
2011-05-31 2011-05-27 5.135 5,901,587 +7,385 0.33% 30,303,012
2011-05-25 2011-05-23 5.118 5,894,202 +12,924 0.33% 30,169,316
2011-05-23 2011-05-19 5.216 5,881,278 +2,030,879 0.33% 30,676,559
2011-05-19 2011-05-17 5.167 3,850,399 -6,154 0.22% 19,895,862
2011-05-18 2011-05-16 5.070 3,856,553 +72,004 0.22% 19,551,667
2011-05-16 2011-05-12 5.375 3,784,549 -72,598 0.21% 20,340,139
2011-05-13 2011-05-11 5.424 3,857,147 +162,061 0.22% 20,921,675
2011-05-12 2011-05-09 5.424 3,695,086 -71,356 0.21% 20,042,635
2011-05-11 2011-05-06 5.358 3,766,442 +302,353 0.22% 20,180,537
2011-05-09 2011-05-05 5.391 3,464,089 +302,352 0.20% 18,675,105
2011-04-29 2011-04-27 5.523 3,161,737 +48,982 0.18% 17,463,393
2011-04-26 2011-04-20 5.639 3,112,755 +133,035 0.18% 17,553,177
2011-04-15 2011-04-13 5.556 2,979,720 -14,513 0.17% 16,556,600
2011-04-14 2011-04-12 5.457 2,994,233 -9,676 0.17% 16,340,147
2011-04-13 2011-04-11 5.606 3,003,909 +60,471 0.17% 16,840,031
2011-04-11 2011-04-07 5.722 2,943,438 -60,471 0.17% 16,841,757
2011-04-07 2011-04-04 5.705 3,003,909 -30,235 0.17% 17,138,085
2011-03-31 2011-03-29 5.375 3,034,144 +34,468 0.17% 16,307,071
2011-03-29 2011-03-25 5.325 2,999,676 -7,861 0.17% 15,973,005
2011-03-24 2011-03-22 5.077 3,007,537 +483,764 0.17% 15,268,830
2011-03-23 2011-03-21 5.060 2,523,773 -235,230 0.15% 12,771,095
2011-03-22 2011-03-18 4.961 2,759,003 +35,073 0.16% 13,687,680
2011-03-21 2011-03-17 4.994 2,723,930 +71,960 0.16% 13,603,771
2011-03-17 2011-03-15 5.077 2,651,970 +96,753 0.15% 13,463,668
2011-03-16 2011-03-14 5.193 2,555,217 +12,094 0.15% 13,268,256
2011-03-15 2011-03-11 5.193 2,543,123 -483,764 0.15% 13,205,457
2011-03-11 2011-03-09 5.209 3,026,887 -604,705 0.17% 15,767,512
2011-03-10 2011-03-08 5.259 3,631,592 -532,141 0.21% 19,097,679
2011-03-09 2011-03-07 5.193 4,163,733 -181,411 0.24% 21,620,659
2011-03-08 2011-03-04 5.226 4,345,144 +20,560 0.25% 22,706,368
2011-03-04 2011-03-02 5.292 4,324,584 +1,814 0.25% 22,884,990
2011-03-02 2011-02-28 5.209 4,322,770 -74,984 0.25% 22,517,963
2011-03-01 2011-02-25 5.160 4,397,754 -27,211 0.25% 22,690,389
2011-02-28 2011-02-24 5.160 4,424,965 +4,395,334 0.25% 22,830,785
2010-10-28 2010-10-26 6.549 29,631 -4,850,354 0.00% 194,043
2010-10-18 2010-10-14 7.127 4,879,985 +3,628,230 0.28% 34,781,809
2010-07-27 2010-07-23 6.036 1,251,755 +1,222,124 0.07% 7,555,594
2010-06-29 2010-06-25 5.705 29,631 -150,571 0.00% 169,053
2010-06-28 2010-06-24 5.854 180,202 -162,666 0.01% 1,054,919
2010-06-25 2010-06-23 5.970 342,868 -138,477 0.02% 2,046,871
2010-06-24 2010-06-22 6.036 481,345 -79,217 0.03% 2,905,399
2010-06-23 2010-06-21 6.135 560,562 -316,260 0.03% 3,439,173
2010-06-22 2010-06-18 5.953 876,822 -169,922 0.05% 5,219,998
2010-06-21 2010-06-17 5.854 1,046,744 -104,010 0.06% 6,127,738
2010-06-18 2010-06-15 5.920 1,150,754 -85,263 0.07% 6,812,742
2010-06-17 2010-06-14 5.871 1,236,017 -102,195 0.07% 7,256,199
2010-06-15 2010-06-11 5.755 1,338,212 -128,802 0.08% 7,701,239
2010-05-17 2010-05-13 6.069 1,467,014 -39,306 0.08% 8,903,417
2010-05-14 2010-05-12 5.970 1,506,320 -56,238 0.09% 8,992,509
2010-05-13 2010-05-11 6.069 1,562,558 -74,379 0.09% 9,483,281
2010-05-12 2010-05-10 6.301 1,636,937 -84,658 0.09% 10,313,673
2010-05-11 2010-05-07 5.970 1,721,595 -116,104 0.10% 10,277,669
2010-05-10 2010-05-06 6.069 1,837,699 -105,823 0.11% 11,153,132
2010-05-07 2010-05-05 6.334 1,943,522 -367,661 0.11% 12,309,620
2010-05-06 2010-05-04 6.582 2,311,183 -112,475 0.13% 15,211,562
2010-05-05 2010-05-03 6.615 2,423,658 -123,964 0.14% 16,032,001
2010-04-23 2010-04-21 6.946 2,547,622 +29,630 0.15% 17,694,598
2010-04-16 2010-04-14 7.094 2,517,992 +327,750 0.15% 17,863,562
2010-03-29 2010-03-25 6.879 2,190,242 +1,340,027 0.13% 15,067,522
2010-01-21 2010-01-19 7.624 850,215 +16,931 0.05% 6,481,658
2010-01-20 2010-01-18 7.756 833,284 +56,843 0.05% 6,462,824
2010-01-19 2010-01-15 7.938 776,441 +43,538 0.04% 6,163,198
2010-01-18 2010-01-14 7.905 732,903 +77,403 0.04% 5,793,364
2010-01-15 2010-01-13 7.872 655,500 +315,656 0.04% 5,159,838
2010-01-14 2010-01-12 8.202 339,844 +339,844 0.02% 2,787,518
2009-12-29 2009-12-24 7.111 0 -299,934
2009-12-22 2009-12-18 7.194 299,934 +239,463 0.02% 2,157,602
2009-11-18 2009-11-16 8.583 60,471 -239,463 0.00% 519,004
2009-10-28 2009-10-23 8.401 299,934 -24,188 0.02% 2,519,683
2009-10-19 2009-10-15 8.599 324,122 -128,197 0.02% 2,787,201
2009-10-09 2009-10-07 9.013 452,319 +452,319 0.03% 4,076,597
2009-09-28 2009-09-24 9.277 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top