History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 395,000 +0 0.01% 1,117,850
2025-10-13 2025-10-09 3.050 395,000 +0 0.01% 1,204,750
2025-10-10 2025-10-08 2.890 395,000 -55,000 0.01% 1,141,550
2025-10-09 2025-10-06 2.780 450,000 -1,000 0.02% 1,251,000
2025-10-02 2025-09-29 2.450 451,000 -10,000 0.02% 1,104,950
2025-09-19 2025-09-17 2.220 461,000 +1,000 0.02% 1,023,420
2025-09-09 2025-09-05 2.310 460,000 +10,000 0.02% 1,062,600
2025-09-03 2025-09-01 2.440 450,000 +55,000 0.02% 1,098,000
2025-08-20 2025-08-18 2.200 395,000 -20,000 0.01% 869,000
2025-08-08 2025-08-06 1.730 415,000 -1,000 0.01% 717,950
2025-07-25 2025-07-23 1.882 416,000 +13,647 0.01% 782,799
2025-07-03 2025-06-30 1.675 402,353 +967 0.01% 673,920
2025-06-06 2025-06-04 1.582 401,386 -29,016 0.01% 634,950
2025-02-28 2025-02-26 1.675 430,402 +9,672 0.02% 720,900
2025-02-26 2025-02-24 1.665 420,730 +9,672 0.02% 700,350
2025-02-10 2025-02-06 1.603 411,058 -967 0.01% 658,750
2025-01-16 2025-01-14 1.582 412,025 +967 0.01% 651,780
2024-10-02 2024-09-27 1.520 411,058 -8,705 0.01% 624,750
2024-07-24 2024-07-22 1.700 419,763 +21,524 0.02% 713,632
2024-07-11 2024-07-09 1.776 398,239 -918 0.02% 707,419
2024-05-23 2024-05-21 1.885 399,157 +64,232 0.02% 752,550
2024-05-22 2024-05-20 1.962 334,925 -64,232 0.01% 657,000
2024-05-20 2024-05-16 1.896 399,157 +9,176 0.02% 756,900
2023-10-20 2023-10-18 1.700 389,981 +918 0.01% 663,000
2023-09-18 2023-09-14 1.842 389,063 +2,752 0.01% 716,559
2023-07-27 2023-07-25 2.273 386,311 +17,723 0.01% 878,074
2023-05-16 2023-05-12 2.479 368,588 -122,571 0.01% 913,570
2023-05-08 2023-05-04 2.787 491,159 -43,775 0.02% 1,368,841
2023-04-19 2023-04-17 2.593 534,934 -4,377 0.02% 1,386,970
2022-10-14 2022-10-12 1.565 539,311 -876 0.02% 843,919
2022-08-30 2022-08-26 1.736 540,187 -17,510 0.02% 937,840
2022-07-29 2022-07-27 2.132 557,697 +28,797 0.02% 1,188,878
2022-04-29 2022-04-27 2.349 528,900 -20,758 0.02% 1,242,149
2022-04-25 2022-04-21 2.312 549,658 +20,758 0.02% 1,271,040
2022-03-10 2022-03-08 2.915 528,900 -11,625 0.02% 1,541,539
2022-03-09 2022-03-07 3.011 540,525 +11,625 0.02% 1,627,501
2022-03-07 2022-03-03 2.903 528,900 -9,134 0.02% 1,535,169
2022-02-25 2022-02-23 2.951 538,034 +9,134 0.02% 1,587,601
2022-02-18 2022-02-16 3.011 528,900 -20,758 0.02% 1,592,499
2022-02-15 2022-02-11 2.891 549,658 -4,151 0.02% 1,588,800
2022-02-14 2022-02-10 2.866 553,809 -41,515 0.02% 1,587,459
2022-02-07 2022-01-31 2.505 595,324 +20,757 0.02% 1,491,359
2022-01-28 2022-01-26 2.638 574,567 -4,151 0.02% 1,515,480
2022-01-17 2022-01-13 2.758 578,718 -8,303 0.02% 1,596,129
2022-01-10 2022-01-06 2.517 587,021 +8,303 0.02% 1,477,629
2021-12-23 2021-12-21 2.457 578,718 +20,757 0.02% 1,421,879
2021-11-22 2021-11-18 2.373 557,961 -23,248 0.02% 1,323,840
2021-11-12 2021-11-10 2.324 581,209 +18,266 0.02% 1,350,999
2021-11-08 2021-11-04 2.385 562,943 -16,606 0.02% 1,342,441
2021-10-29 2021-10-27 2.698 579,549 +37,364 0.02% 1,563,521
2021-10-28 2021-10-26 2.782 542,185 +4,982 0.02% 1,508,429
2021-10-21 2021-10-19 2.842 537,203 +29,890 0.02% 1,526,919
2021-10-20 2021-10-18 2.854 507,313 -49,818 0.02% 1,448,071
2021-10-15 2021-10-11 2.698 557,131 +19,928 0.02% 1,503,041
2021-10-11 2021-10-07 2.891 537,203 -18,267 0.02% 1,552,799
2021-10-06 2021-10-04 2.806 555,470 +13,285 0.02% 1,558,770
2021-10-05 2021-09-30 2.891 542,185 -12,455 0.02% 1,567,199
2021-10-04 2021-09-29 2.830 554,640 -58,121 0.02% 1,569,801
2021-09-28 2021-09-24 3.047 612,761 +111,260 0.03% 1,867,141
2021-09-23 2021-09-20 3.252 501,501 -10,793 0.02% 1,630,802
2021-09-20 2021-09-16 3.372 512,294 +83,029 0.02% 1,727,599
2021-09-16 2021-09-14 3.553 429,265 +41,515 0.02% 1,525,152
2021-09-15 2021-09-13 3.950 387,750 -24,909 0.02% 1,531,762
2021-09-14 2021-09-10 3.890 412,659 +39,855 0.02% 1,605,312
2021-09-13 2021-09-09 3.926 372,804 +58,121 0.02% 1,463,739
2021-09-10 2021-09-08 3.962 314,683 -132,848 0.01% 1,246,909
2021-09-09 2021-09-07 3.794 447,531 -14,945 0.02% 1,697,850
2021-09-08 2021-09-06 3.577 462,476 -49,818 0.02% 1,654,288
2021-09-07 2021-09-03 3.529 512,294 +58,121 0.02% 1,807,809
2021-09-06 2021-09-02 3.661 454,173 -58,121 0.02% 1,662,878
2021-09-03 2021-09-01 3.493 512,294 +58,121 0.02% 1,789,299
2021-09-02 2021-08-31 3.734 454,173 -20,758 0.02% 1,695,698
2021-09-01 2021-08-30 3.517 474,931 -49,818 0.02% 1,670,240
2021-08-30 2021-08-26 3.432 524,749 +48,157 0.02% 1,801,200
2021-08-27 2021-08-25 3.360 476,592 -97,145 0.02% 1,601,461
2021-08-24 2021-08-20 2.638 573,737 +6,643 0.02% 1,513,291
2021-08-23 2021-08-19 2.854 567,094 +49,818 0.02% 1,618,710
2021-08-20 2021-08-18 2.975 517,276 -49,818 0.02% 1,538,809
2021-08-19 2021-08-17 2.903 567,094 +12,454 0.02% 1,646,030
2021-08-16 2021-08-12 2.782 554,640 -29,890 0.02% 1,543,081
2021-08-09 2021-08-05 2.638 584,530 +16,606 0.02% 1,541,759
2021-08-06 2021-08-04 2.734 567,924 +29,890 0.02% 1,552,679
2021-08-05 2021-08-03 2.830 538,034 +49,818 0.02% 1,522,801
2021-08-03 2021-07-30 2.854 488,216 -49,818 0.02% 1,393,561
2021-08-02 2021-07-29 2.782 538,034 -29,890 0.02% 1,496,881
2021-07-30 2021-07-28 2.746 567,924 +31,551 0.02% 1,559,519
2021-07-29 2021-07-27 2.626 536,373 +48,157 0.02% 1,408,280
2021-07-27 2021-07-23 3.071 488,216 -41,515 0.02% 1,499,401
2021-07-26 2021-07-22 2.686 529,731 -8,303 0.02% 1,422,741
2021-07-23 2021-07-21 2.667 538,034 +49,818 0.02% 1,434,776
2021-07-22 2021-07-20 2.742 488,216 +20,762 0.02% 1,338,773
2021-07-15 2021-07-13 2.453 467,454 -47,699 0.02% 1,146,600
2021-07-07 2021-07-05 2.214 515,153 +23,849 0.02% 1,140,479
2021-06-22 2021-06-18 2.252 491,304 +15,900 0.02% 1,106,221
2021-05-13 2021-05-11 2.478 475,404 +47,700 0.02% 1,178,060
2021-05-12 2021-05-10 2.579 427,704 -47,700 0.02% 1,102,899
2021-04-21 2021-04-19 2.579 475,404 +7,950 0.02% 1,225,900
2021-04-20 2021-04-16 2.579 467,454 +31,800 0.02% 1,205,400
2021-04-19 2021-04-15 2.566 435,654 +7,950 0.02% 1,117,919
2021-04-16 2021-04-14 2.566 427,704 -8,745 0.02% 1,097,519
2021-04-14 2021-04-12 2.553 436,449 +7,950 0.02% 1,114,469
2021-04-09 2021-04-07 2.541 428,499 -47,700 0.02% 1,088,779
2021-04-08 2021-04-01 2.478 476,199 +47,700 0.02% 1,180,030
2021-04-07 2021-03-31 2.541 428,499 -47,700 0.02% 1,088,779
2021-03-29 2021-03-25 2.214 476,199 +1,590 0.02% 1,054,240
2021-03-25 2021-03-23 2.289 474,609 -49,289 0.02% 1,086,540
2021-03-19 2021-03-17 2.377 523,898 +7,155 0.02% 1,245,509
2021-03-17 2021-03-15 2.428 516,743 -47,700 0.02% 1,254,499
2021-03-08 2021-03-04 2.491 564,443 +25,440 0.02% 1,405,801
2021-03-04 2021-03-02 2.604 539,003 +87,449 0.02% 1,403,460
2021-03-03 2021-03-01 2.843 451,554 +39,749 0.02% 1,283,680
2021-03-01 2021-02-25 2.881 411,805 -119,248 0.02% 1,186,221
2021-02-26 2021-02-24 2.717 531,053 +119,248 0.02% 1,442,880
2021-02-25 2021-02-23 2.943 411,805 -66,779 0.02% 1,212,121
2021-02-24 2021-02-22 2.893 478,584 -7,950 0.02% 1,384,601
2021-01-25 2021-01-21 2.126 486,534 -7,950 0.02% 1,034,281
2021-01-21 2021-01-19 2.151 494,484 -9,539 0.02% 1,063,621
2020-12-18 2020-12-16 1.648 504,023 +7,949 0.02% 830,539
2020-12-17 2020-12-15 1.648 496,074 +10,335 0.02% 817,441
2020-11-25 2020-11-23 1.761 485,739 +7,950 0.02% 855,400
2020-11-11 2020-11-09 1.635 477,789 -15,900 0.02% 781,300
2020-10-16 2020-10-14 1.648 493,689 -7,950 0.02% 813,511
2020-07-23 2020-07-21 1.969 501,639 +27,275 0.02% 987,576
2020-07-16 2020-07-14 1.942 474,364 -9,773 0.02% 921,260
2020-07-14 2020-07-10 1.902 484,137 +19,546 0.02% 920,920
2020-07-09 2020-07-07 1.809 464,591 -7,518 0.02% 840,480
2020-06-18 2020-06-16 1.649 472,109 +15,035 0.02% 778,720
2020-05-25 2020-05-21 1.689 457,074 +11,277 0.02% 772,161
2020-05-21 2020-05-19 1.729 445,797 -1,504 0.02% 770,900
2020-05-11 2020-05-07 1.703 447,301 +45,106 0.02% 761,601
2020-04-23 2020-04-21 1.782 402,195 +22,553 0.02% 716,901
2020-03-30 2020-03-26 1.822 379,642 -12,028 0.02% 691,850
2020-03-24 2020-03-20 1.822 391,670 -75,177 0.02% 713,770
2020-03-23 2020-03-19 1.782 466,847 +75,177 0.02% 832,141
2020-03-18 2020-03-16 1.862 391,670 -19,546 0.02% 729,400
2020-03-02 2020-02-27 2.062 411,216 +9,773 0.02% 847,850
2020-01-02 2019-12-27 2.328 401,443 +7,518 0.02% 934,500
2019-12-30 2019-12-24 2.288 393,925 -75,177 0.02% 901,279
2019-12-02 2019-11-28 2.155 469,102 +3,007 0.02% 1,010,880
2019-11-04 2019-10-31 2.208 466,095 +300,707 0.02% 1,029,200
2019-10-04 2019-10-02 2.261 165,388 +15,035 0.01% 373,999
2019-07-23 2019-07-19 2.852 150,353 +5,903 0.01% 428,836
2019-05-30 2019-05-28 2.866 144,450 -8,667 0.01% 413,999
2019-05-23 2019-05-21 2.755 153,117 -8,667 0.01% 421,879
2019-05-21 2019-05-17 2.741 161,784 +8,667 0.01% 443,519
2019-05-15 2019-05-10 2.811 153,117 -7,223 0.01% 430,359
2019-05-02 2019-04-29 3.018 160,340 +18,779 0.01% 483,960
2019-03-07 2019-03-05 3.281 141,561 -17,334 0.01% 464,519
2018-11-19 2018-11-15 2.769 158,895 -14,445 0.01% 439,999
2018-10-31 2018-10-29 2.658 173,340 -27,446 0.01% 460,799
2018-07-26 2018-07-24 3.171 200,786 -375,571 0.01% 636,620
2018-07-25 2018-07-23 3.060 576,357 -346,680 0.03% 1,763,581
2018-07-24 2018-07-20 3.179 923,037 -216,676 0.04% 2,933,956
2018-07-23 2018-07-19 3.164 1,139,713 +42,566 0.05% 3,606,288
2018-07-19 2018-07-17 3.150 1,097,147 -2,781 0.05% 3,455,820
2018-07-13 2018-07-11 3.135 1,099,928 -208,583 0.06% 3,448,760
2018-07-12 2018-07-10 3.150 1,308,511 -208,583 0.07% 4,121,580
2018-07-11 2018-07-09 3.207 1,517,094 -41,717 0.08% 4,865,860
2018-07-10 2018-07-06 3.121 1,558,811 -653,560 0.08% 4,865,141
2018-07-06 2018-07-04 3.179 2,212,371 -472,788 0.11% 7,032,220
2018-07-05 2018-07-03 3.236 2,685,159 -139,056 0.13% 8,689,499
2018-07-04 2018-06-29 3.337 2,824,215 -19,467 0.14% 9,423,842
2018-06-25 2018-06-21 3.265 2,843,682 -2,655,958 0.14% 9,284,299
2018-06-21 2018-06-19 3.279 5,499,640 +1,391 0.28% 18,034,801
2018-06-12 2018-06-08 3.437 5,498,249 +20,858 0.28% 18,900,119
2018-06-06 2018-06-04 3.452 5,477,391 +16,687 0.27% 18,907,200
2018-06-04 2018-05-31 3.380 5,460,704 +161,999 0.27% 18,456,899
2018-06-01 2018-05-30 3.481 5,298,705 +39,631 0.27% 18,442,821
2018-05-31 2018-05-29 3.538 5,259,074 +55,622 0.26% 18,607,440
2018-05-29 2018-05-25 3.624 5,203,452 +85,519 0.26% 18,859,680
2018-05-09 2018-05-07 3.553 5,117,933 -34,764 0.26% 18,181,671
2018-04-24 2018-04-20 3.495 5,152,697 -34,764 0.26% 18,008,731
2018-04-04 2018-03-29 3.222 5,187,461 -2,085 0.26% 16,712,642
2018-03-26 2018-03-22 3.308 5,189,546 -2,086 0.26% 17,167,199
2018-03-02 2018-02-28 3.423 5,191,632 +50,060 0.26% 17,771,459
2018-02-27 2018-02-23 3.509 5,141,572 -104,292 0.26% 18,043,799
2018-02-26 2018-02-22 3.437 5,245,864 +46,584 0.26% 18,032,551
2018-02-06 2018-02-02 3.610 5,199,280 +13,905 0.26% 18,769,779
2018-02-05 2018-02-01 3.581 5,185,375 +137,665 0.26% 18,570,421
2018-02-01 2018-01-30 3.596 5,047,710 +13,210 0.25% 18,150,001
2018-01-31 2018-01-29 3.711 5,034,500 +74,395 0.25% 18,681,781
2018-01-30 2018-01-26 3.754 4,960,105 +94,558 0.25% 18,619,740
2018-01-29 2018-01-25 3.653 4,865,547 +312,874 0.24% 17,774,919
2018-01-26 2018-01-24 3.610 4,552,673 +41,717 0.23% 16,435,481
2018-01-25 2018-01-23 3.553 4,510,956 +298,969 0.23% 16,025,360
2018-01-24 2018-01-22 3.567 4,211,987 +194,677 0.21% 15,023,840
2018-01-22 2018-01-18 3.567 4,017,310 +180,772 0.20% 14,329,441
2018-01-19 2018-01-17 3.524 3,836,538 +107,768 0.19% 13,519,101
2018-01-18 2018-01-16 3.538 3,728,770 +29,897 0.19% 13,192,981
2018-01-17 2018-01-15 3.481 3,698,873 +13,906 0.19% 12,874,401
2018-01-16 2018-01-12 3.581 3,684,967 +40,326 0.18% 13,196,999
2018-01-15 2018-01-11 3.596 3,644,641 +36,154 0.18% 13,104,999
2018-01-12 2018-01-10 3.610 3,608,487 +104,292 0.18% 13,026,901
2017-12-21 2017-12-19 3.265 3,504,195 -40,326 0.18% 11,440,799
2017-12-14 2017-12-12 3.222 3,544,521 +34,764 0.18% 11,419,519
2017-12-05 2017-12-01 3.308 3,509,757 +3,476 0.18% 11,610,398
2017-12-04 2017-11-30 3.322 3,506,281 +76,480 0.18% 11,649,330
2017-11-24 2017-11-22 3.437 3,429,801 +13,906 0.17% 11,789,871
2017-11-21 2017-11-17 3.409 3,415,895 +472,093 0.17% 11,643,810
2017-11-20 2017-11-16 3.466 2,943,802 +75,785 0.15% 10,203,940
2017-11-15 2017-11-13 3.610 2,868,017 +3,476 0.14% 10,353,750
2017-11-14 2017-11-10 3.653 2,864,541 -3,476 0.14% 10,464,802
2017-11-06 2017-11-02 3.754 2,868,017 +27,811 0.14% 10,766,250
2017-11-03 2017-11-01 3.725 2,840,206 +32,678 0.14% 10,580,150
2017-11-02 2017-10-31 3.711 2,807,528 +189,811 0.14% 10,418,040
2017-11-01 2017-10-30 3.725 2,617,717 +147,398 0.13% 9,751,349
2017-10-30 2017-10-26 3.754 2,470,319 +229,442 0.12% 9,273,331
2017-10-26 2017-10-24 3.740 2,240,877 +152,961 0.11% 8,379,799
2017-10-25 2017-10-23 3.754 2,087,916 +111,244 0.10% 7,837,829
2017-10-24 2017-10-20 3.797 1,976,672 +339,295 0.10% 7,505,520
2017-10-23 2017-10-19 3.725 1,637,377 +431,072 0.08% 6,099,450
2017-10-20 2017-10-18 3.783 1,206,305 +27,811 0.06% 4,563,049
2017-10-19 2017-10-17 3.797 1,178,494 -20,859 0.06% 4,474,799
2017-10-13 2017-10-11 3.696 1,199,353 +43,803 0.06% 4,433,252
2017-10-03 2017-09-28 3.668 1,155,550 +69,528 0.06% 4,238,100
2017-09-28 2017-09-26 3.696 1,086,022 +27,811 0.05% 4,014,338
2017-09-27 2017-09-25 3.682 1,058,211 +41,716 0.05% 3,896,319
2017-09-22 2017-09-20 3.754 1,016,495 +41,717 0.05% 3,815,821
2017-09-21 2017-09-19 3.740 974,778 +13,905 0.05% 3,645,200
2017-09-20 2017-09-18 3.783 960,873 +27,811 0.05% 3,634,662
2017-09-15 2017-09-13 3.840 933,062 +27,812 0.05% 3,583,142
2017-09-13 2017-09-11 3.797 905,250 -98,730 0.05% 3,437,278
2017-09-11 2017-09-07 3.840 1,003,980 +175,210 0.05% 3,855,481
2017-09-08 2017-09-06 3.941 828,770 +516,591 0.04% 3,266,080
2017-09-04 2017-08-31 3.696 312,179 +32,678 0.02% 1,153,929
2017-09-01 2017-08-30 3.696 279,501 -104,292 0.01% 1,033,139
2017-08-31 2017-08-29 3.696 383,793 +104,292 0.02% 1,418,641
2017-08-29 2017-08-25 3.740 279,501 -4,172 0.01% 1,045,199
2017-08-08 2017-08-04 3.941 283,673 +7,648 0.01% 1,117,920
2017-07-31 2017-07-27 4.015 276,025 +10,461 0.01% 1,108,241
2017-07-26 2017-07-24 4.059 265,564 +3,387 0.01% 1,078,000
2017-07-20 2017-07-18 4.089 262,177 +18,969 0.01% 1,071,991
2017-07-19 2017-07-17 4.133 243,208 +6,775 0.01% 1,005,201
2017-07-18 2017-07-14 4.133 236,433 -18,969 0.01% 977,199
2017-07-17 2017-07-13 4.059 255,402 +21,679 0.01% 1,036,750
2017-07-12 2017-07-10 3.838 233,723 -2,033 0.01% 896,998
2017-06-27 2017-06-23 3.941 235,756 +4,742 0.01% 929,161
2017-06-26 2017-06-22 3.956 231,014 -6,774 0.01% 913,882
2017-06-23 2017-06-21 3.897 237,788 +8,807 0.01% 926,639
2017-06-01 2017-05-29 3.971 228,981 +15,581 0.01% 909,219
2017-05-02 2017-04-27 4.325 213,400 +1,355 0.01% 922,952
2017-04-13 2017-04-11 4.753 212,045 +4,065 0.01% 1,007,861
2017-04-11 2017-04-07 4.827 207,980 +6,775 0.01% 1,003,890
2017-04-07 2017-04-05 4.812 201,205 -31,163 0.01% 968,218
2017-04-06 2017-04-03 4.738 232,368 +31,163 0.01% 1,101,028
2017-03-10 2017-03-08 4.517 201,205 -16,937 0.01% 908,818
2017-03-03 2017-03-01 4.546 218,142 -3,387 0.01% 991,761
2017-02-20 2017-02-16 4.384 221,529 +1,355 0.01% 971,189
2017-02-17 2017-02-15 4.517 220,174 +5,419 0.01% 994,499
2017-02-15 2017-02-13 4.650 214,755 -6,774 0.01% 998,552
2017-01-25 2017-01-23 4.133 221,529 -6,775 0.01% 915,599
2017-01-24 2017-01-20 4.163 228,304 +6,775 0.01% 950,341
2017-01-20 2017-01-18 4.251 221,529 -10,162 0.01% 941,759
2017-01-19 2017-01-17 4.177 231,691 +10,162 0.01% 967,860
2017-01-18 2017-01-16 4.222 221,529 -8,130 0.01% 935,219
2017-01-17 2017-01-13 4.192 229,659 +13,550 0.01% 962,761
2017-01-12 2017-01-10 4.192 216,109 -2,710 0.01% 905,958
2017-01-06 2017-01-04 4.281 218,819 -13,549 0.01% 936,699
2017-01-05 2017-01-03 4.236 232,368 +13,549 0.01% 984,408
2016-12-30 2016-12-28 4.236 218,819 +2,710 0.01% 927,009
2016-12-05 2016-12-01 4.104 216,109 -8,130 0.01% 886,818
2016-12-02 2016-11-30 4.104 224,239 -5,420 0.01% 920,180
2016-12-01 2016-11-29 4.163 229,659 +13,550 0.01% 955,981
2016-11-29 2016-11-25 4.015 216,109 -157,848 0.01% 867,678
2016-11-25 2016-11-23 3.941 373,957 -6,775 0.02% 1,473,838
2016-11-24 2016-11-22 4.015 380,732 +147,686 0.02% 1,528,640
2016-11-23 2016-11-21 3.853 233,046 +2,032 0.01% 897,840
2016-11-22 2016-11-18 3.823 231,014 +8,130 0.01% 883,192
2016-11-04 2016-11-02 3.616 222,884 -678 0.01% 806,050
2016-09-01 2016-08-30 3.838 223,562 +678 0.01% 858,002
2016-08-10 2016-08-08 3.675 222,884 -6,775 0.01% 819,210
2016-08-09 2016-08-05 3.528 229,659 +6,775 0.01% 810,211
2016-07-14 2016-07-12 3.469 222,884 -6,775 0.01% 773,150
2016-07-13 2016-07-11 3.380 229,659 +1,355 0.01% 776,311
2016-07-11 2016-07-07 3.380 228,304 +4,065 0.01% 771,731
2016-07-05 2016-06-30 3.498 224,239 -3,387 0.01% 784,470
2016-06-30 2016-06-28 3.351 227,626 -16,937 0.01% 762,719
2016-06-29 2016-06-27 3.292 244,563 +2,710 0.01% 805,031
2016-06-28 2016-06-24 3.203 241,853 +16,259 0.01% 774,690
2016-06-23 2016-06-21 3.174 225,594 -2,032 0.01% 715,950
2016-06-21 2016-06-17 3.115 227,626 +1,355 0.01% 708,959
2016-06-15 2016-06-13 3.129 226,271 +2,709 0.01% 708,079
2016-06-14 2016-06-10 3.292 223,562 -2,032 0.01% 735,902
2016-06-08 2016-06-06 3.336 225,594 -6,774 0.01% 752,580
2016-06-06 2016-06-02 3.233 232,368 +2,032 0.01% 751,168
2016-06-02 2016-05-31 3.247 230,336 +4,742 0.01% 748,000
2016-05-27 2016-05-25 3.100 225,594 -2,710 0.01% 699,300
2016-05-25 2016-05-23 2.982 228,304 +2,710 0.01% 680,741
2016-05-06 2016-05-04 3.558 225,594 +5,916 0.01% 802,607
2016-05-05 2016-05-03 3.543 219,678 +2,631 0.01% 778,220
2016-05-03 2016-04-28 3.588 217,047 -2,631 0.01% 778,799
2016-04-28 2016-04-26 3.619 219,678 +2,631 0.01% 794,920
2016-04-27 2016-04-25 3.634 217,047 -3,289 0.01% 788,699
2016-04-18 2016-04-14 3.497 220,336 -29,597 0.01% 770,501
2016-04-15 2016-04-13 3.436 249,933 +29,597 0.01% 858,800
2016-04-12 2016-04-08 3.010 220,336 -13,154 0.01% 663,301
2016-04-07 2016-04-05 3.147 233,490 +6,577 0.01% 734,850
2016-04-06 2016-04-01 3.208 226,913 -32,886 0.01% 727,950
2016-04-05 2016-03-31 3.223 259,799 +13,154 0.01% 837,400
2016-04-01 2016-03-30 3.254 246,645 +26,309 0.01% 802,502
2016-03-29 2016-03-23 3.284 220,336 -9,866 0.01% 723,601
2016-03-23 2016-03-21 3.375 230,202 +2,631 0.01% 777,001
2016-03-22 2016-03-18 3.284 227,571 +5,920 0.01% 747,361
2016-03-21 2016-03-17 3.238 221,651 -28,940 0.01% 717,809
2016-03-18 2016-03-16 3.056 250,591 +26,309 0.01% 765,810
2016-03-17 2016-03-15 3.071 224,282 -658 0.01% 688,820
2016-03-16 2016-03-14 3.071 224,940 +1,973 0.01% 690,841
2016-03-15 2016-03-11 3.071 222,967 -13,154 0.01% 684,781
2016-03-14 2016-03-10 2.995 236,121 +13,154 0.01% 707,230
2016-03-10 2016-03-08 3.178 222,967 -1,973 0.01% 708,511
2016-03-09 2016-03-07 3.132 224,940 +2,631 0.01% 704,521
2016-03-08 2016-03-04 3.117 222,309 -18,416 0.01% 692,900
2016-03-07 2016-03-03 2.995 240,725 +20,389 0.01% 721,020
2016-03-04 2016-03-02 2.828 220,336 -2,631 0.01% 623,101
2016-03-03 2016-03-01 2.691 222,967 -6,577 0.01% 600,031
2016-03-02 2016-02-29 2.600 229,544 -1,315 0.01% 596,790
2016-03-01 2016-02-26 2.676 230,859 -30,255 0.01% 617,759
2016-02-29 2016-02-25 2.646 261,114 +1,315 0.01% 690,779
2016-02-26 2016-02-24 2.737 259,799 +19,732 0.01% 711,000
2016-02-25 2016-02-23 2.798 240,067 +6,577 0.01% 671,599
2016-02-24 2016-02-22 2.798 233,490 -3,946 0.01% 653,200
2016-02-23 2016-02-19 2.706 237,436 +15,785 0.01% 642,579
2016-02-22 2016-02-18 2.782 221,651 -7,235 0.01% 616,709
2016-02-19 2016-02-17 2.737 228,886 +6,577 0.01% 626,400
2016-02-18 2016-02-16 2.600 222,309 -37,490 0.01% 577,980
2016-02-17 2016-02-15 2.509 259,799 -2,631 0.01% 651,750
2016-02-16 2016-02-12 2.357 262,430 +13,155 0.01% 618,451
2016-02-15 2016-02-11 2.493 249,275 +19,731 0.01% 621,559
2016-02-11 2016-02-04 2.630 229,544 -13,154 0.01% 603,770
2016-02-05 2016-02-03 2.600 242,698 +13,154 0.01% 630,989
2016-02-02 2016-01-29 2.722 229,544 -6,577 0.01% 624,710
2016-01-29 2016-01-27 2.600 236,121 -6,577 0.01% 613,890
2016-01-28 2016-01-26 2.600 242,698 +13,154 0.01% 630,989
2016-01-25 2016-01-21 2.615 229,544 -19,731 0.01% 600,280
2016-01-22 2016-01-20 2.722 249,275 +6,577 0.01% 678,409
2016-01-21 2016-01-19 2.904 242,698 -13,155 0.01% 704,789
2016-01-20 2016-01-18 2.706 255,853 +13,155 0.01% 692,421
2016-01-11 2016-01-07 3.102 242,698 -1,973 0.01% 752,759
2015-12-30 2015-12-28 3.527 244,671 -13,155 0.01% 863,039
2015-12-29 2015-12-24 3.497 257,826 -9,866 0.01% 901,601
2015-12-23 2015-12-21 3.436 267,692 -13,154 0.01% 919,822
2015-12-22 2015-12-18 3.375 280,846 +13,154 0.01% 947,940
2015-12-18 2015-12-16 3.497 267,692 -6,577 0.01% 936,102
2015-12-15 2015-12-11 3.527 274,269 -6,577 0.01% 967,441
2015-12-14 2015-12-10 3.543 280,846 -658 0.01% 994,910
2015-12-11 2015-12-09 3.649 281,504 +18,417 0.01% 1,027,201
2015-08-21 2015-08-19 4.348 263,087 +3,288 0.01% 1,143,998
2015-08-20 2015-08-18 4.409 259,799 +7,893 0.01% 1,145,500
2015-08-19 2015-08-17 4.759 251,906 +6,577 0.01% 1,198,789
2015-08-18 2015-08-14 4.926 245,329 -21,705 0.01% 1,208,520
2015-08-17 2015-08-13 4.744 267,034 +19,732 0.01% 1,266,721
2015-08-14 2015-08-12 4.394 247,302 -3,289 0.01% 1,086,639
2015-08-13 2015-08-11 4.546 250,591 -19,074 0.01% 1,139,191
2015-08-12 2015-08-10 4.713 269,665 +26,967 0.01% 1,271,001
2015-08-11 2015-08-07 4.166 242,698 -15,785 0.01% 1,011,059
2015-08-05 2015-08-03 3.862 258,483 -13,155 0.01% 998,218
2015-08-04 2015-07-31 3.938 271,638 -7,892 0.01% 1,069,671
2015-08-03 2015-07-30 4.014 279,530 +2,630 0.01% 1,121,998
2015-07-31 2015-07-29 4.120 276,900 -6,577 0.01% 1,140,912
2015-07-30 2015-07-28 3.907 283,477 +11,839 0.02% 1,107,671
2015-07-29 2015-07-27 3.968 271,638 -167,718 0.01% 1,077,931
2015-07-28 2015-07-24 4.470 439,356 +114,443 0.02% 1,963,919
2015-07-27 2015-07-23 4.409 324,913 +4,604 0.02% 1,432,600
2015-07-24 2015-07-22 4.379 320,309 +5,919 0.02% 1,402,560
2015-07-23 2015-07-21 4.614 314,390 +16,443 0.02% 1,450,634
2015-07-22 2015-07-20 4.707 297,947 +73,948 0.02% 1,402,537
2015-07-21 2015-07-17 4.568 223,999 -12,874 0.01% 1,023,119
2015-07-20 2015-07-16 4.303 236,873 -6,437 0.01% 1,019,361
2015-07-16 2015-07-14 4.350 243,310 +5,150 0.01% 1,058,402
2015-07-15 2015-07-13 4.505 238,160 +14,161 0.01% 1,072,999
2015-07-14 2015-07-10 4.397 223,999 -12,874 0.01% 984,839
2015-07-13 2015-07-09 4.101 236,873 -12,873 0.01% 971,521
2015-07-10 2015-07-08 3.527 249,746 +6,436 0.01% 880,759
2015-07-09 2015-07-07 3.915 243,310 +19,311 0.01% 952,562
2015-07-08 2015-07-06 4.257 223,999 -1,931 0.01% 953,519
2015-07-07 2015-07-03 4.723 225,930 +3,218 0.01% 1,067,038
2015-07-03 2015-06-30 5.236 222,712 -12,873 0.01% 1,166,020
2015-07-02 2015-06-29 5.111 235,585 -6,437 0.01% 1,204,138
2015-06-25 2015-06-23 5.593 242,022 -6,437 0.01% 1,353,599
2015-06-24 2015-06-22 5.484 248,459 +20,598 0.01% 1,362,580
2015-06-23 2015-06-19 5.686 227,861 +6,436 0.01% 1,295,638
2015-06-22 2015-06-18 5.888 221,425 -7,080 0.01% 1,303,762
2015-06-19 2015-06-17 5.950 228,505 +644 0.01% 1,359,650
2015-06-18 2015-06-16 5.919 227,861 +9,655 0.01% 1,348,738
2015-06-16 2015-06-12 6.385 218,206 -6,437 0.01% 1,393,289
2015-06-15 2015-06-11 6.106 224,643 -644 0.01% 1,371,570
2015-06-11 2015-06-09 6.090 225,287 +3,219 0.01% 1,372,002
2015-06-10 2015-06-08 6.261 222,068 +7,080 0.01% 1,390,348
2015-06-09 2015-06-05 6.354 214,988 -10,299 0.01% 1,366,061
2015-06-08 2015-06-04 6.339 225,287 +16,092 0.01% 1,428,002
2015-06-05 2015-06-03 6.463 209,195 -6,437 0.01% 1,352,002
2015-06-04 2015-06-02 6.572 215,632 -7,724 0.01% 1,417,053
2015-06-03 2015-06-01 6.292 223,356 +7,081 0.01% 1,405,352
2015-06-01 2015-05-28 6.308 216,275 +6,437 0.01% 1,364,159
2015-05-29 2015-05-27 6.541 209,838 -7,725 0.01% 1,372,457
2015-05-28 2015-05-26 6.603 217,563 -9,655 0.01% 1,436,503
2015-05-26 2015-05-21 6.416 227,218 -643 0.01% 1,457,892
2015-05-22 2015-05-20 6.447 227,861 +4,505 0.01% 1,469,098
2015-05-21 2015-05-19 6.370 223,356 -643 0.01% 1,422,702
2015-05-20 2015-05-18 6.168 223,999 +3,862 0.01% 1,381,558
2015-05-19 2015-05-15 6.292 220,137 -1,931 0.01% 1,385,099
2015-05-15 2015-05-13 6.199 222,068 +3,218 0.01% 1,376,548
2015-05-14 2015-05-12 6.354 218,850 +5,150 0.01% 1,390,601
2015-05-12 2015-05-08 6.509 213,700 -9,656 0.01% 1,391,077
2015-05-11 2015-05-07 6.012 223,356 +6,437 0.01% 1,342,892
2015-05-08 2015-05-06 6.478 216,919 -3,218 0.01% 1,405,291
2015-05-07 2015-05-05 6.634 220,137 +2,574 0.01% 1,460,338
2015-05-06 2015-05-04 7.053 217,563 -1,287 0.01% 1,534,523
2015-05-05 2015-04-30 7.131 218,850 +3,218 0.01% 1,560,601
2015-05-04 2015-04-29 7.069 215,632 -154,482 0.01% 1,524,254
2015-04-30 2015-04-28 7.317 370,114 +2,575 0.02% 2,708,252
2015-04-29 2015-04-27 7.131 367,539 +13,517 0.02% 2,620,889
2015-04-28 2015-04-24 6.758 354,022 -48,919 0.02% 2,392,501
2015-04-27 2015-04-23 6.743 402,941 +59,218 0.02% 2,716,838
2015-04-24 2015-04-22 6.556 343,723 +139,678 0.02% 2,253,480
2015-04-23 2015-04-21 6.090 204,045 +5,149 0.01% 1,242,638
2015-04-22 2015-04-20 6.385 198,896 -94,620 0.01% 1,269,990
2015-04-21 2015-04-17 6.370 293,516 +32,183 0.02% 1,869,598
2015-04-20 2015-04-16 5.966 261,333 +4,506 0.01% 1,559,043
2015-04-17 2015-04-15 5.966 256,827 -9,655 0.01% 1,532,161
2015-04-16 2015-04-14 6.028 266,482 +26,391 0.01% 1,606,320
2015-04-15 2015-04-13 6.323 240,091 +3,862 0.01% 1,518,109
2015-04-13 2015-04-09 5.935 236,229 -61,149 0.01% 1,401,939
2015-04-10 2015-04-08 6.028 297,378 +66,298 0.02% 1,792,558
2015-04-09 2015-04-02 5.018 231,080 +52,782 0.01% 1,159,571
2015-04-08 2015-04-01 4.661 178,298 +13,517 0.01% 830,999
2015-04-02 2015-03-31 4.428 164,781 -81,103 0.01% 729,600
2015-04-01 2015-03-30 4.614 245,884 +2,574 0.01% 1,134,539
2015-03-30 2015-03-26 3.744 243,310 +6,437 0.01% 910,982
2015-03-25 2015-03-23 3.791 236,873 -4,506 0.01% 897,921
2015-03-23 2015-03-19 3.760 241,379 +6,437 0.01% 907,502
2015-03-03 2015-02-27 3.837 234,942 -6,437 0.01% 901,551
2015-02-27 2015-02-25 3.573 241,379 -66,298 0.01% 862,502
2015-02-26 2015-02-24 3.589 307,677 +11,586 0.02% 1,104,179
2015-02-25 2015-02-23 3.433 296,091 +1,931 0.02% 1,016,600
2015-02-24 2015-02-18 3.480 294,160 +1,287 0.02% 1,023,680
2015-02-23 2015-02-16 3.433 292,873 -643 0.02% 1,005,551
2015-02-13 2015-02-11 3.325 293,516 -2,575 0.02% 975,839
2015-02-12 2015-02-10 3.340 296,091 +3,218 0.02% 989,000
2015-02-10 2015-02-06 3.480 292,873 -6,436 0.02% 1,019,201
2015-02-09 2015-02-05 3.433 299,309 +135,172 0.02% 1,027,649
2015-02-06 2015-02-04 3.527 164,137 -11,587 0.01% 578,849
2015-02-04 2015-02-02 3.620 175,724 +6,437 0.01% 636,092
2015-02-02 2015-01-29 3.698 169,287 +1,931 0.01% 625,941
2015-01-22 2015-01-20 3.806 167,356 -1,931 0.01% 637,001
2015-01-21 2015-01-19 3.698 169,287 -14,161 0.01% 625,941
2015-01-16 2015-01-14 3.962 183,448 -6,436 0.01% 726,751
2015-01-12 2015-01-08 4.070 189,884 -2,575 0.01% 772,898
2015-01-09 2015-01-07 4.117 192,459 -7,081 0.01% 792,349
2015-01-07 2015-01-05 4.164 199,540 +15,449 0.01% 830,802
2015-01-06 2015-01-02 4.210 184,091 +12,229 0.01% 775,058
2015-01-05 2014-12-31 4.008 171,862 +1,932 0.01% 688,862
2015-01-02 2014-12-29 4.086 169,930 -11,587 0.01% 694,318
2014-12-30 2014-12-24 3.853 181,517 -74,022 0.01% 699,361
2014-12-29 2014-12-22 4.008 255,539 -4,506 0.01% 1,024,258
2014-12-23 2014-12-19 4.070 260,045 +9,655 0.01% 1,058,479
2014-12-22 2014-12-18 3.884 250,390 +1,287 0.01% 972,500
2014-12-19 2014-12-17 3.713 249,103 -10,942 0.01% 924,931
2014-12-18 2014-12-16 3.760 260,045 -1,931 0.01% 977,679
2014-12-17 2014-12-15 3.806 261,976 +15,448 0.01% 997,149
2014-12-16 2014-12-12 3.589 246,528 +12,874 0.01% 884,730
2014-12-12 2014-12-10 3.542 233,654 -10,943 0.01% 827,638
2014-12-11 2014-12-09 3.433 244,597 +3,218 0.01% 839,800
2014-12-04 2014-12-02 3.309 241,379 +8,368 0.01% 798,751
2014-12-03 2014-12-01 3.247 233,011 +6,437 0.01% 756,581
2014-12-02 2014-11-28 3.433 226,574 +7,724 0.01% 777,920
2014-12-01 2014-11-27 3.480 218,850 -19,310 0.01% 761,600
2014-11-28 2014-11-26 3.511 238,160 +19,310 0.01% 836,199
2014-11-26 2014-11-24 3.620 218,850 +19,310 0.01% 792,200
2014-11-20 2014-11-18 3.433 199,540 -6,436 0.01% 685,101
2014-11-19 2014-11-17 3.511 205,976 -12,874 0.01% 723,199
2014-11-17 2014-11-13 3.729 218,850 -6,437 0.01% 816,000
2014-11-14 2014-11-12 3.729 225,287 -36,046 0.01% 840,001
2014-11-13 2014-11-11 3.698 261,333 -227,861 0.01% 966,282
2014-11-12 2014-11-10 3.853 489,194 +283,218 0.03% 1,884,801
2014-11-11 2014-11-07 3.527 205,976 +9,011 0.01% 726,399
2014-11-07 2014-11-05 3.635 196,965 -25,103 0.01% 716,040
2014-11-06 2014-11-04 3.651 222,068 +8,368 0.01% 810,749
2014-11-05 2014-11-03 3.371 213,700 -9,012 0.01% 720,438
2014-10-30 2014-10-28 3.263 222,712 -19,310 0.01% 726,600
2014-10-29 2014-10-27 3.169 242,022 -3,219 0.01% 767,039
2014-10-28 2014-10-24 3.231 245,241 +12,874 0.01% 792,481
2014-10-27 2014-10-23 3.278 232,367 -2,575 0.01% 761,710
2014-10-24 2014-10-22 3.340 234,942 -6,437 0.01% 784,751
2014-10-23 2014-10-21 3.263 241,379 -12,873 0.01% 787,501
2014-10-22 2014-10-20 3.294 254,252 +6,437 0.01% 837,400
2014-10-21 2014-10-17 3.325 247,815 -1,288 0.01% 823,899
2014-10-17 2014-10-15 3.418 249,103 -643 0.01% 851,401
2014-10-16 2014-10-14 3.387 249,746 +1,931 0.01% 845,839
2014-10-15 2014-10-13 3.433 247,815 +14,804 0.01% 850,849
2014-10-13 2014-10-09 3.589 233,011 +12,874 0.01% 836,221
2014-10-10 2014-10-08 3.449 220,137 -3,219 0.01% 759,239
2014-10-07 2014-10-03 3.402 223,356 -50,206 0.01% 759,931
2014-10-06 2014-09-30 3.309 273,562 -10,943 0.01% 905,249
2014-10-03 2014-09-29 3.387 284,505 +2,575 0.02% 963,561
2014-09-29 2014-09-25 3.496 281,930 +27,678 0.02% 985,499
2014-09-26 2014-09-24 3.464 254,252 -49,563 0.01% 880,850
2014-09-25 2014-09-23 3.092 303,815 +6,437 0.02% 939,280
2014-09-24 2014-09-22 3.076 297,378 -8,368 0.02% 914,759
2014-09-23 2014-09-19 3.216 305,746 -1,288 0.02% 983,249
2014-09-22 2014-09-18 3.185 307,034 -6,436 0.02% 977,852
2014-09-19 2014-09-17 3.216 313,470 -2,575 0.02% 1,008,089
2014-09-18 2014-09-16 3.200 316,045 +18,023 0.02% 1,011,460
2014-09-17 2014-09-15 2.998 298,022 -12,874 0.02% 893,590
2014-09-11 2014-09-08 2.952 310,896 -13,517 0.02% 917,701
2014-09-10 2014-09-05 2.952 324,413 +14,161 0.02% 957,601
2014-09-08 2014-09-04 2.983 310,252 +23,172 0.02% 925,440
2014-09-01 2014-08-28 2.874 287,080 -6,436 0.02% 825,101
2014-08-27 2014-08-25 2.936 293,516 +19,310 0.02% 861,839
2014-08-25 2014-08-21 2.843 274,206 +32,184 0.01% 779,580
2014-08-22 2014-08-20 2.952 242,022 +6,437 0.01% 714,399
2014-08-18 2014-08-14 3.029 235,585 +32,183 0.01% 713,699
2014-08-06 2014-08-04 2.703 203,402 -12,873 0.01% 549,841
2014-08-04 2014-07-31 2.626 216,275 -6,437 0.01% 567,840
2014-08-01 2014-07-30 2.641 222,712 -6,437 0.01% 588,200
2014-07-31 2014-07-29 2.657 229,149 +6,437 0.01% 608,761
2014-07-25 2014-07-23 2.844 222,712 +6,437 0.01% 633,303
2014-07-24 2014-07-22 2.795 216,275 +3,340 0.01% 604,456
2014-07-23 2014-07-21 2.730 212,935 +6,155 0.01% 581,281
2014-07-17 2014-07-15 2.616 206,780 -25,233 0.01% 540,959
2014-07-16 2014-07-14 2.681 232,013 +25,233 0.01% 622,051
2014-07-04 2014-07-02 2.454 206,780 -12,309 0.01% 507,359
2014-06-23 2014-06-19 2.486 219,089 +12,309 0.01% 544,681
2014-06-10 2014-06-06 2.437 206,780 -184,626 0.01% 503,999
2014-06-06 2014-06-04 2.470 391,406 -123,083 0.02% 966,721
2014-04-23 2014-04-17 2.437 514,489 +7,385 0.03% 1,253,999
2014-04-22 2014-04-16 2.454 507,104 +20,308 0.03% 1,244,239
2014-04-17 2014-04-15 2.470 486,796 +18,463 0.03% 1,202,321
2014-04-15 2014-04-11 2.519 468,333 +12,308 0.03% 1,179,550
2014-04-14 2014-04-10 2.551 456,025 -6,154 0.03% 1,163,371
2014-04-09 2014-04-07 2.356 462,179 -2,461 0.03% 1,088,950
2014-04-03 2014-04-01 2.210 464,640 -1,231 0.03% 1,026,799
2014-04-01 2014-03-28 2.080 465,871 +1,846 0.03% 968,959
2014-03-28 2014-03-26 2.047 464,025 +1,846 0.03% 950,040
2014-01-27 2014-01-23 2.194 462,179 -12,308 0.03% 1,013,850
2014-01-20 2014-01-16 2.226 474,487 -5,539 0.03% 1,056,270
2014-01-17 2014-01-15 2.226 480,026 +5,539 0.03% 1,068,600
2014-01-03 2013-12-31 2.324 474,487 -36,925 0.03% 1,102,530
2013-12-09 2013-12-05 2.437 511,412 -77,543 0.03% 1,246,499
2013-12-06 2013-12-04 2.421 588,955 +19,078 0.03% 1,425,930
2013-12-05 2013-12-03 2.437 569,877 -3,077 0.03% 1,389,000
2013-12-04 2013-12-02 2.486 572,954 +67,696 0.03% 1,424,430
2013-11-29 2013-11-27 2.502 505,258 +32,002 0.03% 1,264,340
2013-11-28 2013-11-26 2.486 473,256 +4,923 0.03% 1,176,569
2013-11-26 2013-11-22 2.486 468,333 -6,154 0.03% 1,164,330
2013-11-25 2013-11-21 2.486 474,487 +6,154 0.03% 1,179,630
2013-10-28 2013-10-24 2.454 468,333 -23,386 0.03% 1,149,110
2013-10-25 2013-10-23 2.421 491,719 +23,386 0.03% 1,190,510
2013-10-11 2013-10-09 2.454 468,333 -615 0.03% 1,149,110
2013-09-25 2013-09-23 2.502 468,948 -9,232 0.03% 1,173,479
2013-09-11 2013-09-09 2.502 478,180 +9,232 0.03% 1,196,581
2013-09-09 2013-09-05 2.437 468,948 -222,166 0.03% 1,142,999
2013-09-05 2013-09-03 2.421 691,114 -91,082 0.04% 1,673,269
2013-09-04 2013-09-02 2.486 782,196 +313,248 0.04% 1,944,630
2013-09-03 2013-08-30 2.226 468,948 -3,693 0.03% 1,043,939
2013-08-30 2013-08-28 2.226 472,641 +3,693 0.03% 1,052,160
2013-08-01 2013-07-30 2.242 468,948 -27,079 0.03% 1,051,559
2013-07-30 2013-07-26 2.307 496,027 -24,617 0.03% 1,144,520
2013-07-09 2013-07-05 2.194 520,644 +24,617 0.03% 1,142,101
2013-06-25 2013-06-21 2.340 496,027 +616 0.03% 1,160,640
2013-06-18 2013-06-14 2.340 495,411 +61,541 0.03% 1,159,199
2013-06-05 2013-06-03 2.454 433,870 +26,463 0.02% 1,064,551
2013-05-28 2013-05-24 2.600 407,407 +23,386 0.02% 1,059,201
2013-05-08 2013-05-06 2.584 384,021 -615 0.02% 992,161
2013-05-03 2013-04-30 2.567 384,636 +615 0.02% 987,500
2013-05-02 2013-04-29 2.567 384,021 -6,154 0.02% 985,921
2013-04-30 2013-04-26 2.535 390,175 -17,847 0.02% 989,040
2013-04-29 2013-04-25 2.502 408,022 -17,232 0.02% 1,021,020
2013-04-19 2013-04-17 2.356 425,254 +616 0.02% 1,001,951
2013-04-18 2013-04-16 2.372 424,638 -40,618 0.02% 1,007,399
2013-04-17 2013-04-15 2.324 465,256 +40,618 0.03% 1,081,080
2013-04-16 2013-04-12 2.421 424,638 -12,309 0.02% 1,028,099
2013-04-15 2013-04-11 2.405 436,947 +8,616 0.02% 1,050,801
2013-04-12 2013-04-10 2.389 428,331 -27,694 0.02% 1,023,120
2013-04-11 2013-04-09 2.372 456,025 +10,462 0.03% 1,081,861
2013-04-10 2013-04-08 2.340 445,563 +13,540 0.03% 1,042,561
2013-04-09 2013-04-05 2.389 432,023 +24,001 0.02% 1,031,939
2013-04-05 2013-04-02 2.535 408,022 +36,310 0.02% 1,034,280
2013-03-26 2013-03-22 2.470 371,712 -36,925 0.02% 918,079
2013-03-25 2013-03-21 2.486 408,637 +36,925 0.02% 1,015,919
2013-03-19 2013-03-15 2.486 371,712 +12,308 0.02% 924,119
2013-03-08 2013-03-06 2.616 359,404 -70,773 0.02% 940,240
2013-03-07 2013-03-05 2.616 430,177 -27,694 0.02% 1,125,390
2013-02-06 2013-02-04 2.714 457,871 -5,539 0.03% 1,242,480
2013-01-28 2013-01-24 2.909 463,410 +6,155 0.03% 1,347,871
2013-01-25 2013-01-23 3.006 457,255 -30,156 0.03% 1,374,549
2013-01-24 2013-01-22 2.941 487,411 +12,308 0.03% 1,433,520
2013-01-23 2013-01-21 2.827 475,103 +18,463 0.03% 1,343,281
2013-01-21 2013-01-17 2.827 456,640 -3,693 0.03% 1,291,080
2013-01-11 2013-01-09 2.827 460,333 -2,461 0.03% 1,301,521
2013-01-10 2013-01-08 2.827 462,794 -6,154 0.03% 1,308,479
2013-01-07 2013-01-03 2.730 468,948 +12,308 0.03% 1,280,159
2013-01-04 2013-01-02 2.616 456,640 -63,388 0.03% 1,194,620
2013-01-02 2012-12-27 2.454 520,028 -3,077 0.03% 1,275,950
2012-12-28 2012-12-24 2.389 523,105 -12,309 0.03% 1,249,500
2012-12-21 2012-12-19 2.389 535,414 +12,309 0.03% 1,278,901
2012-12-19 2012-12-17 2.405 523,105 +57,234 0.03% 1,258,000
2012-12-18 2012-12-14 2.454 465,871 -53,542 0.03% 1,143,069
2012-12-17 2012-12-13 2.389 519,413 +3,077 0.03% 1,240,681
2012-12-14 2012-12-12 2.437 516,336 -18,462 0.03% 1,258,501
2012-12-11 2012-12-07 2.421 534,798 +16,001 0.03% 1,294,810
2012-12-07 2012-12-05 2.356 518,797 -9,847 0.03% 1,222,349
2012-12-05 2012-12-03 2.324 528,644 +73,850 0.03% 1,228,370
2012-12-03 2012-11-29 2.421 454,794 +50,464 0.03% 1,101,110
2012-11-21 2012-11-19 2.405 404,330 -615 0.02% 972,361
2012-11-14 2012-11-12 2.470 404,945 -6,154 0.02% 1,000,160
2012-11-12 2012-11-08 2.470 411,099 +61,542 0.02% 1,015,360
2012-11-09 2012-11-07 2.600 349,557 +67,696 0.02% 908,799
2012-11-07 2012-11-05 2.486 281,861 +61,541 0.02% 700,739
2012-10-31 2012-10-29 2.340 220,320 -7,385 0.01% 515,521
2012-10-30 2012-10-26 2.372 227,705 +616 0.01% 540,201
2012-10-29 2012-10-25 2.470 227,089 -47,387 0.01% 560,880
2012-10-26 2012-10-24 2.584 274,476 +155,700 0.02% 709,139
2012-10-25 2012-10-22 2.584 118,776 +616 0.01% 306,871
2012-10-24 2012-10-19 2.519 118,160 +6,154 0.01% 297,599
2012-10-22 2012-10-18 2.551 112,006 +615 0.01% 285,740
2012-10-19 2012-10-17 2.421 111,391 -11,077 0.01% 269,691
2012-10-17 2012-10-15 2.389 122,468 +3,692 0.01% 292,530
2012-10-12 2012-10-10 2.340 118,776 +11,078 0.01% 277,921
2012-10-05 2012-10-03 2.372 107,698 +615 0.01% 255,500
2012-10-03 2012-09-27 2.340 107,083 -2,461 0.01% 250,561
2012-09-27 2012-09-25 2.291 109,544 +2,461 0.01% 250,979
2012-09-26 2012-09-24 2.324 107,083 -2,461 0.01% 248,821
2012-09-21 2012-09-19 2.340 109,544 +2,461 0.01% 256,319
2012-09-19 2012-09-17 2.340 107,083 +4,924 0.01% 250,561
2011-11-14 2011-11-10 2.697 102,159 -98,467 0.01% 275,559
2011-05-16 2011-05-12 5.375 200,626 +3,492 0.01% 1,078,269
2011-05-05 2011-05-03 5.457 197,134 -2,419 0.01% 1,075,801
2011-04-06 2011-04-01 5.540 199,553 -6,047 0.01% 1,105,502
2011-03-29 2011-03-25 5.325 205,600 -604 0.01% 1,094,802
2011-02-08 2011-02-02 5.722 206,204 -9,071 0.01% 1,179,858
2010-11-10 2010-11-08 6.449 215,275 -605 0.01% 1,388,400
2010-10-28 2010-10-26 6.549 215,880 -6,047 0.01% 1,413,722
2010-10-22 2010-10-20 6.697 221,927 +36,283 0.01% 1,486,352
2010-10-15 2010-10-13 6.995 185,644 -61,076 0.01% 1,298,607
2010-10-08 2010-10-06 6.896 246,720 +24,189 0.01% 1,701,362
2010-09-29 2010-09-27 6.912 222,531 +6,047 0.01% 1,538,237
2010-09-24 2010-09-21 6.582 216,484 +102,799 0.01% 1,424,837
2010-08-16 2010-08-12 5.970 113,685 -3,023 0.01% 678,683
2010-08-11 2010-08-09 6.400 116,708 -3,024 0.01% 746,910
2010-06-22 2010-06-18 5.953 119,732 -604 0.01% 712,802
2010-05-25 2010-05-20 5.623 120,336 -6,047 0.01% 676,598
2010-04-08 2010-04-01 7.177 126,383 -605 0.01% 907,057
2010-01-08 2010-01-06 7.839 126,988 -6,047 0.01% 995,400
2009-12-28 2009-12-22 7.227 133,035 +9,070 0.01% 961,399
2009-12-18 2009-12-16 7.739 123,965 +6,048 0.01% 959,404
2009-12-15 2009-12-11 8.169 117,917 -14,513 0.01% 963,296
2009-12-07 2009-12-03 8.401 132,430 -3,024 0.01% 1,112,517
2009-11-18 2009-11-16 8.583 135,454 +9,071 0.01% 1,162,561
2009-11-16 2009-11-12 8.434 126,383 -3,629 0.01% 1,065,897
2009-11-13 2009-11-11 8.450 130,012 -9,070 0.01% 1,098,654
2009-11-09 2009-11-05 8.616 139,082 -9,071 0.01% 1,198,299
2009-10-28 2009-10-23 8.401 148,153 +3,024 0.01% 1,244,602
2009-10-22 2009-10-20 8.517 145,129 -1,814 0.01% 1,235,998
2009-10-20 2009-10-16 8.401 146,943 +3,023 0.01% 1,234,437
2009-10-15 2009-10-13 9.062 143,920 -12,094 0.01% 1,304,242
2009-10-14 2009-10-12 9.095 156,014 -33,259 0.01% 1,419,001
2009-10-02 2009-09-29 8.798 189,273 -1,814 0.01% 1,665,163
2009-09-30 2009-09-28 8.913 191,087 +6,047 0.01% 1,703,242
2009-09-29 2009-09-25 9.393 185,040 -3,023 0.01% 1,738,082
2009-09-28 2009-09-24 9.277 188,063 0.01% 1,744,708

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top