History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 26,000 | +0 | 0.00% | 73,580 |
| 2025-10-13 | 2025-10-09 | 3.050 | 26,000 | +0 | 0.00% | 79,300 |
| 2025-10-10 | 2025-10-08 | 2.890 | 26,000 | +0 | 0.00% | 75,140 |
| 2025-10-09 | 2025-10-06 | 2.780 | 26,000 | -25,000 | 0.00% | 72,280 |
| 2025-10-03 | 2025-09-30 | 2.710 | 51,000 | -25,000 | 0.00% | 138,210 |
| 2025-09-05 | 2025-09-03 | 2.400 | 76,000 | -10,000 | 0.00% | 182,400 |
| 2025-08-18 | 2025-08-14 | 2.210 | 86,000 | -10,000 | 0.00% | 190,060 |
| 2025-07-28 | 2025-07-24 | 1.933 | 96,000 | -354,000 | 0.00% | 185,609 |
| 2025-07-25 | 2025-07-23 | 1.882 | 450,000 | +40,876 | 0.02% | 846,778 |
| 2025-07-04 | 2025-07-02 | 1.706 | 409,124 | +316,273 | 0.01% | 697,951 |
| 2025-04-10 | 2025-04-08 | 1.468 | 92,851 | +9,672 | 0.00% | 136,320 |
| 2025-04-02 | 2025-03-31 | 1.592 | 83,179 | +9,672 | 0.00% | 132,440 |
| 2025-03-12 | 2025-03-10 | 1.675 | 73,507 | -9,672 | 0.00% | 123,120 |
| 2025-01-09 | 2025-01-07 | 1.613 | 83,179 | +9,672 | 0.00% | 134,160 |
| 2024-11-19 | 2024-11-15 | 1.685 | 73,507 | -53,196 | 0.00% | 123,880 |
| 2024-10-16 | 2024-10-14 | 1.778 | 126,703 | -15,475 | 0.00% | 225,321 |
| 2024-10-07 | 2024-10-03 | 1.809 | 142,178 | -2,901 | 0.01% | 257,250 |
| 2024-10-04 | 2024-10-02 | 1.778 | 145,079 | +68,671 | 0.01% | 257,999 |
| 2024-09-27 | 2024-09-25 | 1.385 | 76,408 | +2,901 | 0.00% | 105,859 |
| 2024-07-24 | 2024-07-22 | 1.700 | 73,507 | +3,769 | 0.00% | 124,968 |
| 2024-06-11 | 2024-06-06 | 1.853 | 69,738 | -5,505 | 0.00% | 129,200 |
| 2024-04-09 | 2024-04-05 | 1.635 | 75,243 | +5,505 | 0.00% | 122,999 |
| 2023-07-27 | 2023-07-25 | 2.273 | 69,738 | +3,200 | 0.00% | 158,513 |
| 2022-07-29 | 2022-07-27 | 2.132 | 66,538 | +3,435 | 0.00% | 141,843 |
| 2022-03-11 | 2022-03-09 | 2.698 | 63,103 | -1,660 | 0.00% | 170,241 |
| 2022-03-10 | 2022-03-08 | 2.915 | 64,763 | +43,175 | 0.00% | 188,759 |
| 2022-01-14 | 2022-01-12 | 2.710 | 21,588 | -1,660 | 0.00% | 58,501 |
| 2022-01-11 | 2022-01-07 | 2.614 | 23,248 | +1,660 | 0.00% | 60,759 |
| 2021-10-20 | 2021-10-18 | 2.854 | 21,588 | +831 | 0.00% | 61,621 |
| 2021-09-15 | 2021-09-13 | 3.950 | 20,757 | -87,182 | 0.00% | 81,998 |
| 2021-09-08 | 2021-09-06 | 3.577 | 107,939 | -48,987 | 0.00% | 386,101 |
| 2021-09-06 | 2021-09-02 | 3.661 | 156,926 | +29,060 | 0.01% | 574,558 |
| 2021-09-03 | 2021-09-01 | 3.493 | 127,866 | +58,121 | 0.01% | 446,600 |
| 2021-08-31 | 2021-08-27 | 3.445 | 69,745 | -830 | 0.00% | 240,240 |
| 2021-08-30 | 2021-08-26 | 3.432 | 70,575 | -18,267 | 0.00% | 242,249 |
| 2021-08-27 | 2021-08-25 | 3.360 | 88,842 | +19,097 | 0.00% | 298,530 |
| 2021-08-10 | 2021-08-06 | 2.662 | 69,745 | -75,557 | 0.00% | 185,640 |
| 2021-08-04 | 2021-08-02 | 2.866 | 145,302 | +75,557 | 0.01% | 416,499 |
| 2021-08-02 | 2021-07-29 | 2.782 | 69,745 | -2,491 | 0.00% | 194,040 |
| 2021-07-30 | 2021-07-28 | 2.746 | 72,236 | +2,491 | 0.00% | 198,360 |
| 2021-07-27 | 2021-07-23 | 3.071 | 69,745 | -2,491 | 0.00% | 214,200 |
| 2021-07-26 | 2021-07-22 | 2.686 | 72,236 | +48,988 | 0.00% | 194,010 |
| 2021-07-22 | 2021-07-20 | 2.742 | 23,248 | +988 | 0.00% | 63,750 |
| 2021-07-08 | 2021-07-06 | 2.226 | 22,260 | -36,569 | 0.00% | 49,561 |
| 2021-05-13 | 2021-05-11 | 2.478 | 58,829 | +36,569 | 0.00% | 145,779 |
| 2021-04-16 | 2021-04-14 | 2.566 | 22,260 | -206,697 | 0.00% | 57,121 |
| 2021-04-07 | 2021-03-31 | 2.541 | 228,957 | +206,697 | 0.01% | 581,760 |
| 2021-03-25 | 2021-03-23 | 2.289 | 22,260 | -107,323 | 0.00% | 50,961 |
| 2021-03-17 | 2021-03-15 | 2.428 | 129,583 | +107,323 | 0.01% | 314,589 |
| 2021-03-08 | 2021-03-04 | 2.491 | 22,260 | -158,998 | 0.00% | 55,441 |
| 2021-02-26 | 2021-02-24 | 2.717 | 181,258 | -634,401 | 0.01% | 492,481 |
| 2021-02-25 | 2021-02-23 | 2.943 | 815,659 | +13,514 | 0.04% | 2,400,839 |
| 2021-02-24 | 2021-02-22 | 2.893 | 802,145 | +158,998 | 0.04% | 2,320,701 |
| 2021-02-23 | 2021-02-19 | 2.390 | 643,147 | +546,158 | 0.03% | 1,537,101 |
| 2021-02-22 | 2021-02-18 | 2.126 | 96,989 | -170,923 | 0.00% | 206,181 |
| 2021-02-19 | 2021-02-17 | 2.126 | 267,912 | -44,519 | 0.01% | 569,531 |
| 2021-02-18 | 2021-02-16 | 2.101 | 312,431 | +300,506 | 0.01% | 656,310 |
| 2021-02-09 | 2021-02-05 | 1.887 | 11,925 | -39,749 | 0.00% | 22,500 |
| 2021-02-08 | 2021-02-04 | 1.874 | 51,674 | -170,128 | 0.00% | 96,849 |
| 2021-02-05 | 2021-02-03 | 1.925 | 221,802 | +215,442 | 0.01% | 426,870 |
| 2021-01-20 | 2021-01-18 | 2.176 | 6,360 | -185,233 | 0.00% | 13,840 |
| 2021-01-19 | 2021-01-15 | 2.075 | 191,593 | -397,494 | 0.01% | 397,651 |
| 2021-01-18 | 2021-01-14 | 2.088 | 589,087 | -374,441 | 0.03% | 1,230,059 |
| 2021-01-15 | 2021-01-13 | 2.075 | 963,528 | +393,520 | 0.04% | 1,999,801 |
| 2021-01-14 | 2021-01-12 | 2.038 | 570,008 | +472,224 | 0.02% | 1,161,541 |
| 2021-01-13 | 2021-01-11 | 1.912 | 97,784 | +91,424 | 0.00% | 186,961 |
| 2021-01-04 | 2020-12-29 | 1.736 | 6,360 | -795 | 0.00% | 11,040 |
| 2020-07-29 | 2020-07-27 | 1.635 | 7,155 | -795 | 0.00% | 11,700 |
| 2020-07-23 | 2020-07-21 | 1.969 | 7,950 | +432 | 0.00% | 15,651 |
| 2020-02-04 | 2020-01-31 | 2.022 | 7,518 | -26,311 | 0.00% | 15,201 |
| 2019-12-20 | 2019-12-18 | 2.328 | 33,829 | -2,256 | 0.00% | 78,749 |
| 2019-12-19 | 2019-12-17 | 2.328 | 36,085 | -2,255 | 0.00% | 84,001 |
| 2019-12-11 | 2019-12-09 | 2.168 | 38,340 | -3,759 | 0.00% | 83,130 |
| 2019-09-13 | 2019-09-11 | 2.501 | 42,099 | +26,312 | 0.00% | 105,280 |
| 2019-09-06 | 2019-09-04 | 2.381 | 15,787 | -3,759 | 0.00% | 37,590 |
| 2019-09-04 | 2019-09-02 | 2.341 | 19,546 | +1,504 | 0.00% | 45,760 |
| 2019-08-06 | 2019-08-02 | 2.501 | 18,042 | +1,503 | 0.00% | 45,119 |
| 2019-07-23 | 2019-07-19 | 2.852 | 16,539 | +649 | 0.00% | 47,172 |
| 2019-04-10 | 2019-04-08 | 3.240 | 15,890 | -28,890 | 0.00% | 51,482 |
| 2019-03-20 | 2019-03-18 | 3.212 | 44,780 | -3,611 | 0.00% | 143,841 |
| 2019-03-19 | 2019-03-15 | 3.129 | 48,391 | +32,501 | 0.00% | 151,420 |
| 2019-03-14 | 2019-03-12 | 3.309 | 15,890 | -28,890 | 0.00% | 52,582 |
| 2019-03-12 | 2019-03-08 | 3.198 | 44,780 | -1,444 | 0.00% | 143,221 |
| 2019-03-07 | 2019-03-05 | 3.281 | 46,224 | +29,612 | 0.00% | 151,680 |
| 2019-03-04 | 2019-02-28 | 3.184 | 16,612 | -1,444 | 0.00% | 52,901 |
| 2019-02-28 | 2019-02-26 | 3.268 | 18,056 | +2,166 | 0.00% | 58,999 |
| 2019-02-21 | 2019-02-19 | 3.004 | 15,890 | -28,890 | 0.00% | 47,741 |
| 2019-02-13 | 2019-02-11 | 3.032 | 44,780 | +28,890 | 0.00% | 135,781 |
| 2019-02-08 | 2019-01-31 | 2.977 | 15,890 | -2,889 | 0.00% | 47,301 |
| 2018-07-23 | 2018-07-19 | 3.164 | 18,779 | +702 | 0.00% | 59,421 |
| 2018-06-04 | 2018-05-31 | 3.380 | 18,077 | +3,476 | 0.00% | 61,099 |
| 2018-05-29 | 2018-05-25 | 3.624 | 14,601 | -5,562 | 0.00% | 52,921 |
| 2018-04-20 | 2018-04-18 | 3.466 | 20,163 | -27,811 | 0.00% | 69,890 |
| 2018-03-27 | 2018-03-23 | 3.251 | 47,974 | -34,764 | 0.00% | 155,940 |
| 2018-03-07 | 2018-03-05 | 3.337 | 82,738 | +2,781 | 0.00% | 276,080 |
| 2018-01-26 | 2018-01-24 | 3.610 | 79,957 | -25,725 | 0.00% | 288,651 |
| 2018-01-25 | 2018-01-23 | 3.553 | 105,682 | +25,030 | 0.01% | 375,440 |
| 2018-01-09 | 2018-01-05 | 3.481 | 80,652 | +695 | 0.00% | 280,720 |
| 2017-11-14 | 2017-11-10 | 3.653 | 79,957 | +2,086 | 0.00% | 292,101 |
| 2017-10-23 | 2017-10-19 | 3.725 | 77,871 | -8,343 | 0.00% | 290,080 |
| 2017-09-26 | 2017-09-22 | 3.811 | 86,214 | +62,575 | 0.00% | 328,599 |
| 2017-09-25 | 2017-09-21 | 3.869 | 23,639 | -27,811 | 0.00% | 91,458 |
| 2017-09-21 | 2017-09-19 | 3.740 | 51,450 | +27,811 | 0.00% | 192,398 |
| 2017-09-20 | 2017-09-18 | 3.783 | 23,639 | -52,146 | 0.00% | 89,418 |
| 2017-09-19 | 2017-09-15 | 3.768 | 75,785 | +19,468 | 0.00% | 285,579 |
| 2017-09-18 | 2017-09-14 | 3.811 | 56,317 | +20,858 | 0.00% | 214,648 |
| 2017-09-12 | 2017-09-08 | 3.811 | 35,459 | -1,391 | 0.00% | 135,150 |
| 2017-09-08 | 2017-09-06 | 3.941 | 36,850 | +6,258 | 0.00% | 145,221 |
| 2017-08-15 | 2017-08-11 | 3.668 | 30,592 | -28,507 | 0.00% | 112,199 |
| 2017-08-14 | 2017-08-10 | 3.768 | 59,099 | +2,086 | 0.00% | 222,702 |
| 2017-08-10 | 2017-08-08 | 3.955 | 57,013 | +29,202 | 0.00% | 225,501 |
| 2017-08-03 | 2017-08-01 | 3.855 | 27,811 | -29,202 | 0.00% | 107,200 |
| 2017-07-31 | 2017-07-27 | 4.015 | 57,013 | +1,461 | 0.00% | 228,907 |
| 2017-07-27 | 2017-07-25 | 4.015 | 55,552 | +28,454 | 0.00% | 223,041 |
| 2017-06-26 | 2017-06-22 | 3.956 | 27,098 | -745,205 | 0.00% | 107,199 |
| 2017-06-12 | 2017-06-08 | 3.853 | 772,303 | +745,205 | 0.04% | 2,975,398 |
| 2017-05-22 | 2017-05-18 | 3.956 | 27,098 | +1,355 | 0.00% | 107,199 |
| 2017-05-17 | 2017-05-15 | 4.192 | 25,743 | -93,490 | 0.00% | 107,918 |
| 2017-05-16 | 2017-05-12 | 4.163 | 119,233 | +93,490 | 0.01% | 496,321 |
| 2017-05-15 | 2017-05-11 | 4.177 | 25,743 | +6,774 | 0.00% | 107,538 |
| 2017-05-09 | 2017-05-05 | 4.104 | 18,969 | +2,710 | 0.00% | 77,841 |
| 2017-04-13 | 2017-04-11 | 4.753 | 16,259 | +2,032 | 0.00% | 77,280 |
| 2017-04-11 | 2017-04-07 | 4.827 | 14,227 | -8,807 | 0.00% | 68,672 |
| 2017-04-07 | 2017-04-05 | 4.812 | 23,034 | +5,420 | 0.00% | 110,842 |
| 2017-04-06 | 2017-04-03 | 4.738 | 17,614 | -6,775 | 0.00% | 83,460 |
| 2017-03-30 | 2017-03-28 | 4.399 | 24,389 | +1,355 | 0.00% | 107,282 |
| 2017-03-28 | 2017-03-24 | 4.532 | 23,034 | +6,775 | 0.00% | 104,382 |
| 2017-03-24 | 2017-03-22 | 4.635 | 16,259 | -3,387 | 0.00% | 75,360 |
| 2017-03-15 | 2017-03-13 | 4.428 | 19,646 | -67,746 | 0.00% | 86,999 |
| 2017-03-13 | 2017-03-09 | 4.355 | 87,392 | +2,032 | 0.00% | 380,549 |
| 2017-03-10 | 2017-03-08 | 4.517 | 85,360 | +3,387 | 0.00% | 385,561 |
| 2017-02-24 | 2017-02-22 | 4.679 | 81,973 | -2,032 | 0.00% | 383,572 |
| 2017-02-23 | 2017-02-21 | 4.561 | 84,005 | -1,355 | 0.00% | 383,160 |
| 2017-02-22 | 2017-02-20 | 4.532 | 85,360 | +63,004 | 0.00% | 386,821 |
| 2017-02-21 | 2017-02-17 | 4.325 | 22,356 | +2,710 | 0.00% | 96,689 |
| 2017-02-20 | 2017-02-16 | 4.384 | 19,646 | +2,710 | 0.00% | 86,129 |
| 2017-02-17 | 2017-02-15 | 4.517 | 16,936 | -13,550 | 0.00% | 76,498 |
| 2017-02-15 | 2017-02-13 | 4.650 | 30,486 | -2,032 | 0.00% | 141,752 |
| 2017-02-14 | 2017-02-10 | 4.369 | 32,518 | +4,742 | 0.00% | 142,080 |
| 2017-01-12 | 2017-01-10 | 4.192 | 27,776 | -2,032 | 0.00% | 116,441 |
| 2016-12-30 | 2016-12-28 | 4.236 | 29,808 | -2,710 | 0.00% | 126,279 |
| 2016-12-29 | 2016-12-23 | 4.089 | 32,518 | -3,387 | 0.00% | 132,960 |
| 2016-12-19 | 2016-12-15 | 3.690 | 35,905 | +2,032 | 0.00% | 132,499 |
| 2016-12-14 | 2016-12-12 | 3.823 | 33,873 | -168,687 | 0.00% | 129,500 |
| 2016-12-07 | 2016-12-05 | 3.912 | 202,560 | +2,710 | 0.01% | 792,349 |
| 2016-12-06 | 2016-12-02 | 4.030 | 199,850 | +8,129 | 0.01% | 805,348 |
| 2016-12-02 | 2016-11-30 | 4.104 | 191,721 | -4,065 | 0.01% | 786,740 |
| 2016-12-01 | 2016-11-29 | 4.163 | 195,786 | +4,065 | 0.01% | 814,981 |
| 2016-11-29 | 2016-11-25 | 4.015 | 191,721 | -142,944 | 0.01% | 769,760 |
| 2016-11-24 | 2016-11-22 | 4.015 | 334,665 | -2,032 | 0.02% | 1,343,681 |
| 2016-11-23 | 2016-11-21 | 3.853 | 336,697 | -28,453 | 0.02% | 1,297,169 |
| 2016-11-22 | 2016-11-18 | 3.823 | 365,150 | +140,234 | 0.02% | 1,396,008 |
| 2016-11-21 | 2016-11-17 | 3.971 | 224,916 | -77,231 | 0.01% | 893,078 |
| 2016-11-17 | 2016-11-15 | 3.779 | 302,147 | +23,034 | 0.02% | 1,141,761 |
| 2016-11-15 | 2016-11-11 | 3.971 | 279,113 | -8,807 | 0.01% | 1,108,279 |
| 2016-11-14 | 2016-11-10 | 3.764 | 287,920 | +257,434 | 0.01% | 1,083,749 |
| 2016-11-07 | 2016-11-03 | 3.690 | 30,486 | +1,355 | 0.00% | 112,501 |
| 2016-11-01 | 2016-10-28 | 3.794 | 29,131 | +1,355 | 0.00% | 110,511 |
| 2016-10-26 | 2016-10-24 | 4.015 | 27,776 | -2,032 | 0.00% | 111,521 |
| 2016-10-20 | 2016-10-18 | 3.882 | 29,808 | -2,033 | 0.00% | 115,719 |
| 2016-10-04 | 2016-09-30 | 3.735 | 31,841 | +1,355 | 0.00% | 118,912 |
| 2016-09-30 | 2016-09-28 | 3.838 | 30,486 | -86,037 | 0.00% | 117,001 |
| 2016-09-29 | 2016-09-27 | 3.912 | 116,523 | +13,549 | 0.01% | 455,800 |
| 2016-09-28 | 2016-09-26 | 3.867 | 102,974 | +1,355 | 0.01% | 398,241 |
| 2016-09-27 | 2016-09-23 | 3.941 | 101,619 | +72,488 | 0.01% | 400,500 |
| 2016-09-22 | 2016-09-20 | 3.971 | 29,131 | +1,355 | 0.00% | 115,671 |
| 2016-09-15 | 2016-09-13 | 3.882 | 27,776 | +1,355 | 0.00% | 107,831 |
| 2016-09-14 | 2016-09-12 | 3.941 | 26,421 | +4,742 | 0.00% | 104,130 |
| 2016-09-08 | 2016-09-06 | 3.926 | 21,679 | -8,129 | 0.00% | 85,121 |
| 2016-09-07 | 2016-09-05 | 3.823 | 29,808 | +1,355 | 0.00% | 113,959 |
| 2016-09-02 | 2016-08-31 | 3.705 | 28,453 | +4,742 | 0.00% | 105,419 |
| 2016-09-01 | 2016-08-30 | 3.838 | 23,711 | -2,032 | 0.00% | 91,000 |
| 2016-08-31 | 2016-08-29 | 3.823 | 25,743 | +4,064 | 0.00% | 98,418 |
| 2016-08-24 | 2016-08-22 | 3.808 | 21,679 | +2,033 | 0.00% | 82,561 |
| 2016-08-22 | 2016-08-18 | 3.690 | 19,646 | -4,065 | 0.00% | 72,499 |
| 2016-08-12 | 2016-08-10 | 3.528 | 23,711 | +4,065 | 0.00% | 83,650 |
| 2016-08-10 | 2016-08-08 | 3.675 | 19,646 | -4,065 | 0.00% | 72,209 |
| 2016-08-08 | 2016-08-04 | 3.528 | 23,711 | +1,355 | 0.00% | 83,650 |
| 2016-08-05 | 2016-08-03 | 3.528 | 22,356 | +1,355 | 0.00% | 78,869 |
| 2016-07-28 | 2016-07-26 | 3.513 | 21,001 | +1,355 | 0.00% | 73,779 |
| 2016-07-25 | 2016-07-21 | 3.602 | 19,646 | -6,097 | 0.00% | 70,759 |
| 2016-07-11 | 2016-07-07 | 3.380 | 25,743 | +2,709 | 0.00% | 87,018 |
| 2016-07-08 | 2016-07-06 | 3.498 | 23,034 | -677 | 0.00% | 80,581 |
| 2016-07-07 | 2016-07-05 | 3.484 | 23,711 | +1,355 | 0.00% | 82,600 |
| 2016-07-04 | 2016-06-29 | 3.454 | 22,356 | +2,032 | 0.00% | 77,219 |
| 2016-06-29 | 2016-06-27 | 3.292 | 20,324 | -6,774 | 0.00% | 66,901 |
| 2016-06-28 | 2016-06-24 | 3.203 | 27,098 | +2,709 | 0.00% | 86,799 |
| 2016-06-24 | 2016-06-22 | 3.233 | 24,389 | -4,064 | 0.00% | 78,842 |
| 2016-06-20 | 2016-06-16 | 3.100 | 28,453 | +1,355 | 0.00% | 88,199 |
| 2016-06-15 | 2016-06-13 | 3.129 | 27,098 | +3,387 | 0.00% | 84,799 |
| 2016-06-07 | 2016-06-03 | 3.321 | 23,711 | -3,387 | 0.00% | 78,750 |
| 2016-05-31 | 2016-05-27 | 3.085 | 27,098 | -3,388 | 0.00% | 83,599 |
| 2016-05-27 | 2016-05-25 | 3.100 | 30,486 | -12,871 | 0.00% | 94,501 |
| 2016-05-26 | 2016-05-24 | 3.026 | 43,357 | +12,871 | 0.00% | 131,199 |
| 2016-05-17 | 2016-05-13 | 3.026 | 30,486 | +2,033 | 0.00% | 92,251 |
| 2016-05-13 | 2016-05-11 | 3.144 | 28,453 | -2,033 | 0.00% | 89,459 |
| 2016-05-11 | 2016-05-09 | 3.070 | 30,486 | +1,355 | 0.00% | 93,601 |
| 2016-05-09 | 2016-05-05 | 3.436 | 29,131 | +2,033 | 0.00% | 100,098 |
| 2016-05-06 | 2016-05-04 | 3.558 | 27,098 | +789 | 0.00% | 96,408 |
| 2016-04-28 | 2016-04-26 | 3.619 | 26,309 | +3,289 | 0.00% | 95,201 |
| 2016-04-25 | 2016-04-21 | 3.695 | 23,020 | -6,577 | 0.00% | 85,049 |
| 2016-04-22 | 2016-04-20 | 3.527 | 29,597 | -334,121 | 0.00% | 104,399 |
| 2016-04-18 | 2016-04-14 | 3.497 | 363,718 | +657 | 0.02% | 1,271,898 |
| 2016-04-13 | 2016-04-11 | 3.071 | 363,061 | +236,779 | 0.02% | 1,115,041 |
| 2016-03-24 | 2016-03-22 | 3.299 | 126,282 | +1,973 | 0.01% | 416,640 |
| 2016-03-21 | 2016-03-17 | 3.238 | 124,309 | -2,631 | 0.01% | 402,571 |
| 2016-03-15 | 2016-03-11 | 3.071 | 126,940 | -98,658 | 0.01% | 389,861 |
| 2016-03-09 | 2016-03-07 | 3.132 | 225,598 | +1,316 | 0.01% | 706,581 |
| 2016-03-07 | 2016-03-03 | 2.995 | 224,282 | -131,544 | 0.01% | 671,770 |
| 2016-02-29 | 2016-02-25 | 2.646 | 355,826 | +658 | 0.02% | 941,340 |
| 2016-02-26 | 2016-02-24 | 2.737 | 355,168 | +1,315 | 0.02% | 972,000 |
| 2016-02-19 | 2016-02-17 | 2.737 | 353,853 | +658 | 0.02% | 968,401 |
| 2016-02-18 | 2016-02-16 | 2.600 | 353,195 | -1,315 | 0.02% | 918,270 |
| 2016-02-16 | 2016-02-12 | 2.357 | 354,510 | +657 | 0.02% | 835,449 |
| 2016-02-15 | 2016-02-11 | 2.493 | 353,853 | +1,316 | 0.02% | 882,321 |
| 2016-02-02 | 2016-01-29 | 2.722 | 352,537 | -1,973 | 0.02% | 959,439 |
| 2016-01-26 | 2016-01-22 | 2.706 | 354,510 | +328,859 | 0.02% | 959,419 |
| 2016-01-21 | 2016-01-19 | 2.904 | 25,651 | -658 | 0.00% | 74,490 |
| 2016-01-20 | 2016-01-18 | 2.706 | 26,309 | -1,315 | 0.00% | 71,201 |
| 2016-01-18 | 2016-01-14 | 2.874 | 27,624 | -658 | 0.00% | 79,379 |
| 2016-01-12 | 2016-01-08 | 3.086 | 28,282 | -1,315 | 0.00% | 87,290 |
| 2016-01-11 | 2016-01-07 | 3.102 | 29,597 | +1,315 | 0.00% | 91,799 |
| 2016-01-06 | 2016-01-04 | 3.345 | 28,282 | +1,316 | 0.00% | 94,600 |
| 2015-12-29 | 2015-12-24 | 3.497 | 26,966 | -6,578 | 0.00% | 94,298 |
| 2015-12-23 | 2015-12-21 | 3.436 | 33,544 | -78,926 | 0.00% | 115,261 |
| 2015-12-22 | 2015-12-18 | 3.375 | 112,470 | +1,973 | 0.01% | 379,620 |
| 2015-12-11 | 2015-12-09 | 3.649 | 110,497 | -240,725 | 0.01% | 403,201 |
| 2015-08-21 | 2015-08-19 | 4.348 | 351,222 | -6,577 | 0.02% | 1,527,241 |
| 2015-08-20 | 2015-08-18 | 4.409 | 357,799 | +330,175 | 0.02% | 1,577,600 |
| 2015-08-19 | 2015-08-17 | 4.759 | 27,624 | +8,550 | 0.00% | 131,459 |
| 2015-08-18 | 2015-08-14 | 4.926 | 19,074 | +18,416 | 0.00% | 93,961 |
| 2015-08-13 | 2015-08-11 | 4.546 | 658 | -328,859 | 0.00% | 2,991 |
| 2015-08-12 | 2015-08-10 | 4.713 | 329,517 | -332,148 | 0.02% | 1,553,100 |
| 2015-08-11 | 2015-08-07 | 4.166 | 661,665 | -11,181 | 0.04% | 2,756,440 |
| 2015-08-07 | 2015-08-05 | 3.983 | 672,846 | -14,470 | 0.04% | 2,680,259 |
| 2015-08-06 | 2015-08-04 | 3.923 | 687,316 | +144,698 | 0.04% | 2,696,100 |
| 2015-08-04 | 2015-07-31 | 3.938 | 542,618 | +197,316 | 0.03% | 2,136,750 |
| 2015-08-03 | 2015-07-30 | 4.014 | 345,302 | +1,315 | 0.02% | 1,385,999 |
| 2015-07-31 | 2015-07-29 | 4.120 | 343,987 | +328,859 | 0.02% | 1,417,330 |
| 2015-07-30 | 2015-07-28 | 3.907 | 15,128 | +1,316 | 0.00% | 59,112 |
| 2015-07-29 | 2015-07-27 | 3.968 | 13,812 | +2,631 | 0.00% | 54,810 |
| 2015-07-27 | 2015-07-23 | 4.409 | 11,181 | +9,208 | 0.00% | 49,299 |
| 2015-07-24 | 2015-07-22 | 4.379 | 1,973 | +1,315 | 0.00% | 8,639 |
| 2015-07-22 | 2015-07-20 | 4.707 | 658 | +14 | 0.00% | 3,097 |
| 2015-07-09 | 2015-07-07 | 3.915 | 644 | -3,862 | 0.00% | 2,521 |
| 2015-07-07 | 2015-07-03 | 4.723 | 4,506 | -240,735 | 0.00% | 21,281 |
| 2015-07-06 | 2015-07-02 | 4.894 | 245,241 | +32,828 | 0.01% | 1,200,152 |
| 2015-07-03 | 2015-06-30 | 5.236 | 212,413 | +43,770 | 0.01% | 1,112,099 |
| 2015-06-30 | 2015-06-26 | 5.484 | 168,643 | +55,356 | 0.01% | 924,859 |
| 2015-06-29 | 2015-06-25 | 5.562 | 113,287 | +109,425 | 0.01% | 630,080 |
| 2015-06-09 | 2015-06-05 | 6.354 | 3,862 | -6,437 | 0.00% | 24,540 |
| 2015-06-05 | 2015-06-03 | 6.463 | 10,299 | -13,517 | 0.00% | 66,561 |
| 2015-06-04 | 2015-06-02 | 6.572 | 23,816 | +1,287 | 0.00% | 156,510 |
| 2015-05-29 | 2015-05-27 | 6.541 | 22,529 | +5,150 | 0.00% | 147,352 |
| 2015-05-28 | 2015-05-26 | 6.603 | 17,379 | -17,380 | 0.00% | 114,748 |
| 2015-05-27 | 2015-05-22 | 6.416 | 34,759 | +24,460 | 0.00% | 223,023 |
| 2015-05-26 | 2015-05-21 | 6.416 | 10,299 | -1,287 | 0.00% | 66,081 |
| 2015-05-22 | 2015-05-20 | 6.447 | 11,586 | +1,287 | 0.00% | 74,699 |
| 2015-05-18 | 2015-05-14 | 6.168 | 10,299 | -84,965 | 0.00% | 63,521 |
| 2015-05-14 | 2015-05-12 | 6.354 | 95,264 | +57,931 | 0.01% | 605,320 |
| 2015-05-13 | 2015-05-11 | 6.494 | 37,333 | +27,034 | 0.00% | 242,439 |
| 2015-05-12 | 2015-05-08 | 6.509 | 10,299 | -5,149 | 0.00% | 67,041 |
| 2015-05-11 | 2015-05-07 | 6.012 | 15,448 | +643 | 0.00% | 92,879 |
| 2015-05-08 | 2015-05-06 | 6.478 | 14,805 | +1,288 | 0.00% | 95,913 |
| 2015-05-07 | 2015-05-05 | 6.634 | 13,517 | +643 | 0.00% | 89,669 |
| 2015-05-05 | 2015-04-30 | 7.131 | 12,874 | -63,723 | 0.00% | 91,803 |
| 2015-05-04 | 2015-04-29 | 7.069 | 76,597 | -10,943 | 0.00% | 541,447 |
| 2015-04-30 | 2015-04-28 | 7.317 | 87,540 | -19,954 | 0.00% | 640,560 |
| 2015-04-29 | 2015-04-27 | 7.131 | 107,494 | +1,287 | 0.01% | 766,531 |
| 2015-04-28 | 2015-04-24 | 6.758 | 106,207 | +2,575 | 0.01% | 717,753 |
| 2015-04-27 | 2015-04-23 | 6.743 | 103,632 | -242,666 | 0.01% | 698,741 |
| 2015-04-24 | 2015-04-22 | 6.556 | 346,298 | +231,080 | 0.02% | 2,270,362 |
| 2015-04-23 | 2015-04-21 | 6.090 | 115,218 | -61,793 | 0.01% | 701,680 |
| 2015-04-22 | 2015-04-20 | 6.385 | 177,011 | +80,460 | 0.01% | 1,130,250 |
| 2015-04-21 | 2015-04-17 | 6.370 | 96,551 | +16,091 | 0.01% | 614,997 |
| 2015-04-20 | 2015-04-16 | 5.966 | 80,460 | -3,218 | 0.00% | 480,003 |
| 2015-04-17 | 2015-04-15 | 5.966 | 83,678 | +9,655 | 0.00% | 499,201 |
| 2015-04-16 | 2015-04-14 | 6.028 | 74,023 | +5,150 | 0.00% | 446,201 |
| 2015-04-13 | 2015-04-09 | 5.935 | 68,873 | +1,287 | 0.00% | 408,738 |
| 2015-04-01 | 2015-03-30 | 4.614 | 67,586 | +64,368 | 0.00% | 311,850 |
| 2015-03-24 | 2015-03-20 | 3.806 | 3,218 | -10,943 | 0.00% | 12,249 |
| 2015-03-23 | 2015-03-19 | 3.760 | 14,161 | +10,943 | 0.00% | 53,240 |
| 2015-03-06 | 2015-03-04 | 3.744 | 3,218 | -17,380 | 0.00% | 12,049 |
| 2015-03-05 | 2015-03-03 | 3.760 | 20,598 | -19,310 | 0.00% | 77,441 |
| 2015-03-04 | 2015-03-02 | 3.806 | 39,908 | +3,218 | 0.00% | 151,900 |
| 2015-03-03 | 2015-02-27 | 3.837 | 36,690 | -190,528 | 0.00% | 140,792 |
| 2015-03-02 | 2015-02-26 | 3.791 | 227,218 | +207,908 | 0.01% | 861,321 |
| 2015-02-26 | 2015-02-24 | 3.589 | 19,310 | -41,196 | 0.00% | 69,299 |
| 2015-02-25 | 2015-02-23 | 3.433 | 60,506 | +41,196 | 0.00% | 207,742 |
| 2015-02-04 | 2015-02-02 | 3.620 | 19,310 | -2,575 | 0.00% | 69,899 |
| 2015-01-02 | 2014-12-29 | 4.086 | 21,885 | +19,310 | 0.00% | 89,420 |
| 2014-11-24 | 2014-11-20 | 3.356 | 2,575 | -23,172 | 0.00% | 8,641 |
| 2014-11-21 | 2014-11-19 | 3.325 | 25,747 | +18,667 | 0.00% | 85,600 |
| 2014-11-19 | 2014-11-17 | 3.511 | 7,080 | +3,862 | 0.00% | 24,858 |
| 2014-11-17 | 2014-11-13 | 3.729 | 3,218 | -23,173 | 0.00% | 11,999 |
| 2014-11-14 | 2014-11-12 | 3.729 | 26,391 | -643 | 0.00% | 98,401 |
| 2014-11-13 | 2014-11-11 | 3.698 | 27,034 | +25,103 | 0.00% | 99,959 |
| 2014-11-12 | 2014-11-10 | 3.853 | 1,931 | +1,931 | 0.00% | 7,440 |
| 2014-06-24 | 2014-06-20 | 2.486 | 0 | -615 | ||
| 2014-04-15 | 2014-04-11 | 2.519 | 615 | -61,542 | 0.00% | 1,549 |
| 2014-04-10 | 2014-04-08 | 2.389 | 62,157 | -534,183 | 0.00% | 148,470 |
| 2014-04-01 | 2014-03-28 | 2.080 | 596,340 | +526,798 | 0.03% | 1,240,320 |
| 2011-05-16 | 2011-05-12 | 5.375 | 69,542 | +1,210 | 0.00% | 373,755 |
| 2011-04-20 | 2011-04-18 | 5.606 | 68,332 | +605 | 0.00% | 383,072 |
| 2010-11-23 | 2010-11-19 | 5.887 | 67,727 | -30,235 | 0.00% | 398,720 |
| 2010-06-29 | 2010-06-25 | 5.705 | 97,962 | -257,605 | 0.01% | 558,899 |
| 2010-06-25 | 2010-06-23 | 5.970 | 355,567 | +66,518 | 0.02% | 2,122,683 |
| 2010-06-24 | 2010-06-22 | 6.036 | 289,049 | +191,087 | 0.02% | 1,744,700 |
| 2010-04-13 | 2010-04-09 | 7.177 | 97,962 | -241,882 | 0.01% | 703,078 |
| 2010-04-09 | 2010-04-07 | 7.144 | 339,844 | +241,882 | 0.02% | 2,427,838 |
| 2010-04-08 | 2010-04-01 | 7.177 | 97,962 | -361,614 | 0.01% | 703,078 |
| 2010-04-07 | 2010-03-31 | 7.028 | 459,576 | -1,209 | 0.03% | 3,230,001 |
| 2010-04-01 | 2010-03-30 | 7.144 | 460,785 | -120,941 | 0.03% | 3,291,838 |
| 2010-03-31 | 2010-03-29 | 7.177 | 581,726 | -325,332 | 0.03% | 4,175,078 |
| 2010-03-30 | 2010-03-26 | 6.896 | 907,058 | -362,823 | 0.05% | 6,255,003 |
| 2010-03-24 | 2010-03-22 | 7.012 | 1,269,881 | +120,941 | 0.07% | 8,904,003 |
| 2010-03-23 | 2010-03-19 | 7.342 | 1,148,940 | +1,050,978 | 0.07% | 8,436,003 |
| 2010-03-11 | 2010-03-09 | 7.177 | 97,962 | +90,706 | 0.01% | 703,078 |
| 2010-03-08 | 2010-03-04 | 7.541 | 7,256 | -181,412 | 0.00% | 54,717 |
| 2010-03-05 | 2010-03-03 | 7.574 | 188,668 | -304,167 | 0.01% | 1,428,960 |
| 2010-03-04 | 2010-03-02 | 7.425 | 492,835 | +485,579 | 0.03% | 3,659,353 |
| 2010-01-14 | 2010-01-12 | 8.202 | 7,256 | -6,048 | 0.00% | 59,516 |
| 2010-01-11 | 2010-01-07 | 7.971 | 13,304 | -6,047 | 0.00% | 106,044 |
| 2010-01-05 | 2009-12-31 | 7.590 | 19,351 | +6,047 | 0.00% | 146,883 |
| 2009-09-30 | 2009-09-28 | 8.913 | 13,304 | +1,210 | 0.00% | 118,584 |
| 2009-09-29 | 2009-09-25 | 9.393 | 12,094 | +2,419 | 0.00% | 113,599 |
| 2009-09-28 | 2009-09-24 | 9.277 | 9,675 | 0.00% | 89,757 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy