History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 166,000 +0 0.01% 469,780
2025-10-13 2025-10-09 3.050 166,000 +0 0.01% 506,300
2025-10-10 2025-10-08 2.890 166,000 +0 0.01% 479,740
2025-10-09 2025-10-06 2.780 166,000 +50,000 0.01% 461,480
2025-10-03 2025-09-30 2.710 116,000 -40,000 0.00% 314,360
2025-10-02 2025-09-29 2.450 156,000 -50,000 0.01% 382,200
2025-09-30 2025-09-26 2.360 206,000 +50,000 0.01% 486,160
2025-09-10 2025-09-08 2.330 156,000 +40,000 0.01% 363,480
2025-09-09 2025-09-05 2.310 116,000 -40,000 0.00% 267,960
2025-09-08 2025-09-04 2.280 156,000 +40,000 0.01% 355,680
2025-09-04 2025-09-02 2.370 116,000 -40,000 0.00% 274,920
2025-09-02 2025-08-29 2.270 156,000 -25,000 0.01% 354,120
2025-08-13 2025-08-11 2.050 181,000 -70,000 0.01% 371,050
2025-07-31 2025-07-29 1.780 251,000 +70,000 0.01% 446,780
2025-07-29 2025-07-25 1.800 181,000 +70,000 0.01% 325,800
2025-07-25 2025-07-23 1.882 111,000 +3,641 0.00% 208,872
2025-07-02 2025-06-27 1.654 107,359 -67,703 0.00% 177,601
2025-04-07 2025-04-02 1.644 175,062 +67,703 0.01% 287,789
2025-03-06 2025-03-04 1.634 107,359 -9,672 0.00% 175,381
2025-02-28 2025-02-26 1.675 117,031 -67,703 0.00% 196,021
2024-11-14 2024-11-12 1.747 184,734 +67,703 0.01% 322,789
2024-11-12 2024-11-08 1.851 117,031 -67,703 0.00% 216,591
2024-11-07 2024-11-05 1.820 184,734 +67,703 0.01% 336,159
2024-11-05 2024-11-01 1.778 117,031 -67,703 0.00% 208,121
2024-10-21 2024-10-17 1.685 184,734 -24,180 0.01% 311,329
2024-10-18 2024-10-16 1.747 208,914 -33,852 0.01% 365,040
2024-10-17 2024-10-15 1.716 242,766 +38,688 0.01% 416,660
2024-10-15 2024-10-10 1.789 204,078 -77,376 0.01% 365,030
2024-10-10 2024-10-08 1.737 281,454 +38,688 0.01% 488,880
2024-10-09 2024-10-07 2.120 242,766 +77,376 0.01% 514,550
2024-10-08 2024-10-04 1.913 165,390 -19,344 0.01% 316,349
2024-10-04 2024-10-02 1.778 184,734 -58,032 0.01% 328,519
2024-10-03 2024-09-30 1.644 242,766 -58,032 0.01% 399,090
2024-09-13 2024-09-11 1.230 300,798 -9,672 0.01% 370,090
2024-09-04 2024-09-02 1.375 310,470 +58,032 0.01% 426,930
2024-09-03 2024-08-30 1.416 252,438 +58,032 0.01% 357,570
2024-09-02 2024-08-29 1.489 194,406 +67,703 0.01% 289,440
2024-08-22 2024-08-20 1.551 126,703 -67,703 0.00% 196,501
2024-07-24 2024-07-22 1.700 194,406 +9,968 0.01% 330,506
2024-06-17 2024-06-13 1.798 184,438 +36,704 0.01% 331,650
2024-06-13 2024-06-11 1.809 147,734 +27,528 0.01% 267,260
2024-06-04 2024-05-31 1.853 120,206 -27,528 0.00% 222,700
2024-06-03 2024-05-30 1.853 147,734 -36,704 0.01% 273,700
2024-05-24 2024-05-22 1.918 184,438 -45,880 0.01% 353,760
2024-04-15 2024-04-11 1.700 230,318 +45,880 0.01% 391,560
2024-03-18 2024-03-14 1.831 184,438 +9,176 0.01% 337,680
2024-01-12 2024-01-10 1.613 175,262 +45,880 0.01% 282,680
2024-01-09 2024-01-05 1.646 129,382 -45,880 0.00% 212,910
2023-10-03 2023-09-28 1.798 175,262 -27,528 0.01% 315,150
2023-09-26 2023-09-22 1.864 202,790 +27,528 0.01% 377,910
2023-07-28 2023-07-26 2.262 175,262 +9,176 0.01% 396,364
2023-07-27 2023-07-25 2.273 166,086 +7,619 0.01% 377,509
2023-06-27 2023-06-23 2.159 158,467 -8,755 0.01% 342,091
2023-06-20 2023-06-16 2.307 167,222 +8,755 0.01% 385,821
2023-05-29 2023-05-24 2.216 158,467 -43,775 0.01% 351,141
2023-05-23 2023-05-19 2.342 202,242 +21,888 0.01% 473,550
2023-05-22 2023-05-18 2.399 180,354 +43,775 0.01% 432,600
2023-05-17 2023-05-15 2.490 136,579 +35,020 0.01% 340,080
2023-05-02 2023-04-27 2.559 101,559 -35,020 0.00% 259,841
2023-04-28 2023-04-26 2.536 136,579 +35,020 0.01% 346,320
2023-04-27 2023-04-25 2.559 101,559 -35,020 0.00% 259,841
2023-04-20 2023-04-18 2.604 136,579 -35,020 0.01% 355,680
2023-04-18 2023-04-14 2.536 171,599 -21,888 0.01% 435,120
2023-04-14 2023-04-12 2.456 193,487 -35,020 0.01% 475,151
2023-03-23 2023-03-21 2.330 228,507 +65,663 0.01% 532,440
2023-03-21 2023-03-17 2.501 162,844 -72,667 0.01% 407,340
2023-03-20 2023-03-16 2.273 235,511 +26,265 0.01% 535,310
2023-03-17 2023-03-15 2.319 209,246 -45,526 0.01% 485,170
2023-03-06 2023-03-02 2.090 254,772 -32,394 0.01% 532,530
2023-01-16 2023-01-12 2.022 287,166 -26,265 0.01% 580,560
2023-01-13 2023-01-11 2.022 313,431 +26,265 0.01% 633,660
2023-01-11 2023-01-09 2.033 287,166 +17,510 0.01% 583,840
2023-01-06 2023-01-04 1.999 269,656 -17,510 0.01% 539,001
2023-01-05 2023-01-03 1.999 287,166 +17,510 0.01% 574,000
2022-09-30 2022-09-28 1.496 269,656 +17,510 0.01% 403,480
2022-09-05 2022-09-01 1.713 252,146 -17,510 0.01% 432,001
2022-09-02 2022-08-31 1.702 269,656 +17,510 0.01% 458,920
2022-08-17 2022-08-15 1.782 252,146 +14,884 0.01% 449,281
2022-08-04 2022-08-02 1.793 237,262 +8,755 0.01% 425,470
2022-07-29 2022-07-27 2.132 228,507 +11,799 0.01% 487,123
2022-06-24 2022-06-22 2.252 216,708 +16,606 0.01% 488,070
2022-03-24 2022-03-22 2.650 200,102 +41,515 0.01% 530,200
2022-03-15 2022-03-11 2.577 158,587 +33,212 0.01% 408,740
2022-03-14 2022-03-10 2.674 125,375 +24,909 0.01% 335,220
2022-03-11 2022-03-09 2.698 100,466 +19,097 0.00% 271,040
2022-03-10 2022-03-08 2.915 81,369 -16,606 0.00% 237,159
2022-03-09 2022-03-07 3.011 97,975 -56,461 0.00% 294,999
2022-03-04 2022-03-02 2.830 154,436 +16,606 0.01% 437,101
2022-03-03 2022-03-01 2.903 137,830 +16,606 0.01% 400,061
2022-02-23 2022-02-21 3.192 121,224 -14,115 0.01% 386,901
2022-02-18 2022-02-16 3.011 135,339 +14,115 0.01% 407,501
2022-02-09 2022-02-07 2.758 121,224 -16,606 0.01% 334,341
2022-02-04 2022-01-27 2.589 137,830 +16,606 0.01% 356,901
2022-01-12 2022-01-10 2.686 121,224 -16,606 0.01% 325,581
2021-09-30 2021-09-28 2.903 137,830 +33,212 0.01% 400,061
2021-09-13 2021-09-09 3.926 104,618 +24,909 0.00% 410,761
2021-09-10 2021-09-08 3.962 79,709 -24,909 0.00% 315,841
2021-09-09 2021-09-07 3.794 104,618 -8,303 0.00% 396,901
2021-09-08 2021-09-06 3.577 112,921 +33,212 0.00% 403,921
2021-08-31 2021-08-27 3.445 79,709 -16,606 0.00% 274,561
2021-08-30 2021-08-26 3.432 96,315 -29,060 0.00% 330,601
2021-08-27 2021-08-25 3.360 125,375 -8,303 0.01% 421,290
2021-08-20 2021-08-18 2.975 133,678 -24,909 0.01% 397,670
2021-08-18 2021-08-16 2.806 158,587 -12,455 0.01% 445,030
2021-08-16 2021-08-12 2.782 171,042 +37,364 0.01% 475,861
2021-08-10 2021-08-06 2.662 133,678 +16,606 0.01% 355,810
2021-08-09 2021-08-05 2.638 117,072 +8,303 0.00% 308,790
2021-08-06 2021-08-04 2.734 108,769 +12,454 0.00% 297,370
2021-08-03 2021-07-30 2.854 96,315 +20,758 0.00% 274,921
2021-07-28 2021-07-26 3.011 75,557 -8,303 0.00% 227,499
2021-07-27 2021-07-23 3.071 83,860 -20,758 0.00% 257,549
2021-07-26 2021-07-22 2.686 104,618 +8,303 0.00% 280,981
2021-07-23 2021-07-21 2.667 96,315 -24,909 0.00% 256,843
2021-07-22 2021-07-20 2.742 121,224 -26,644 0.01% 332,417
2021-07-16 2021-07-14 2.440 147,868 -22,260 0.01% 360,840
2021-05-24 2021-05-20 2.289 170,128 +31,800 0.01% 389,480
2021-05-21 2021-05-18 2.365 138,328 +22,259 0.01% 327,119
2021-05-12 2021-05-10 2.579 116,069 +31,800 0.01% 299,301
2021-04-27 2021-04-23 2.465 84,269 -8,745 0.00% 207,760
2021-04-20 2021-04-16 2.579 93,014 +3,975 0.00% 239,851
2021-04-14 2021-04-12 2.553 89,039 +3,180 0.00% 227,360
2021-04-12 2021-04-08 2.642 85,859 +1,590 0.00% 226,800
2021-03-23 2021-03-19 2.302 84,269 -2,385 0.00% 193,980
2021-03-04 2021-03-02 2.604 86,654 -6,360 0.00% 225,630
2021-02-25 2021-02-23 2.943 93,014 +4,770 0.00% 273,781
2021-02-24 2021-02-22 2.893 88,244 -95,399 0.00% 255,300
2021-02-23 2021-02-19 2.390 183,643 -67,574 0.01% 438,901
2021-02-19 2021-02-17 2.126 251,217 +7,950 0.01% 534,041
2021-02-18 2021-02-16 2.101 243,267 +39,750 0.01% 511,020
2021-02-03 2021-02-01 1.912 203,517 -3,975 0.01% 389,119
2021-01-28 2021-01-26 2.000 207,492 +9,540 0.01% 414,989
2021-01-22 2021-01-20 2.164 197,952 -36,570 0.01% 428,279
2021-01-21 2021-01-19 2.151 234,522 +5,565 0.01% 504,450
2021-01-20 2021-01-18 2.176 228,957 +57,239 0.01% 498,240
2021-01-11 2021-01-07 1.937 171,718 -31,799 0.01% 332,640
2021-01-06 2021-01-04 1.774 203,517 +31,799 0.01% 360,959
2020-11-05 2020-11-03 1.635 171,718 -7,950 0.01% 280,800
2020-11-04 2020-11-02 1.610 179,668 +7,950 0.01% 289,281
2020-10-28 2020-10-23 1.660 171,718 -3,975 0.01% 285,120
2020-10-14 2020-10-09 1.585 175,693 +3,975 0.01% 278,460
2020-07-23 2020-07-21 1.969 171,718 +9,337 0.01% 338,061
2020-07-13 2020-07-09 1.982 162,381 -52,624 0.01% 321,839
2020-07-10 2020-07-08 1.862 215,005 +15,035 0.01% 400,400
2020-07-09 2020-07-07 1.809 199,970 +37,589 0.01% 361,761
2020-07-06 2020-07-02 1.689 162,381 -752 0.01% 274,319
2019-10-16 2019-10-14 2.315 163,133 +7,517 0.01% 377,580
2019-07-23 2019-07-19 2.852 155,616 +6,110 0.01% 443,847
2019-05-09 2019-05-07 2.852 149,506 +7,222 0.01% 426,420
2018-07-23 2018-07-19 3.164 142,284 +5,314 0.01% 450,216
2018-06-25 2018-06-21 3.265 136,970 +20,859 0.01% 447,192
2018-01-26 2018-01-24 3.610 116,111 +69,527 0.01% 419,169
2017-08-02 2017-07-31 3.869 46,584 +6,953 0.00% 180,232
2017-07-31 2017-07-27 4.015 39,631 +1,016 0.00% 159,119
2017-07-10 2017-07-06 3.867 38,615 +2,710 0.00% 149,339
2017-02-13 2017-02-09 4.310 35,905 +4,742 0.00% 154,759
2016-12-06 2016-12-02 4.030 31,163 -67,746 0.00% 125,580
2016-12-05 2016-12-01 4.104 98,909 -20,324 0.01% 405,880
2016-12-02 2016-11-30 4.104 119,233 -20,324 0.01% 489,281
2016-12-01 2016-11-29 4.163 139,557 +81,296 0.01% 580,922
2016-11-30 2016-11-28 4.163 58,261 -13,550 0.00% 242,518
2016-11-29 2016-11-25 4.015 71,811 +40,648 0.00% 288,321
2016-11-18 2016-11-16 3.794 31,163 -13,549 0.00% 118,220
2016-11-17 2016-11-15 3.779 44,712 +13,549 0.00% 168,959
2016-11-16 2016-11-14 3.926 31,163 -13,549 0.00% 122,360
2016-11-15 2016-11-11 3.971 44,712 +13,549 0.00% 177,539
2016-09-13 2016-09-09 4.163 31,163 -13,549 0.00% 129,719
2016-09-12 2016-09-08 3.985 44,712 +13,549 0.00% 178,199
2016-09-09 2016-09-07 3.926 31,163 -20,324 0.00% 122,360
2016-09-08 2016-09-06 3.926 51,487 -93,489 0.00% 202,160
2016-09-07 2016-09-05 3.823 144,976 +113,813 0.01% 554,259
2016-05-06 2016-05-04 3.558 31,163 +908 0.00% 110,870
2016-04-18 2016-04-14 3.497 30,255 -26,309 0.00% 105,800
2016-04-15 2016-04-13 3.436 56,564 +26,309 0.00% 194,361
2016-03-24 2016-03-22 3.299 30,255 -30,913 0.00% 99,820
2016-03-11 2016-03-09 3.041 61,168 -263 0.00% 186,000
2016-03-10 2016-03-08 3.178 61,431 +263 0.00% 195,206
2016-02-29 2016-02-25 2.646 61,168 +30,913 0.00% 161,820
2016-02-19 2016-02-17 2.737 30,255 -2,631 0.00% 82,800
2016-02-18 2016-02-16 2.600 32,886 +2,631 0.00% 85,500
2016-01-08 2016-01-06 3.330 30,255 -4,604 0.00% 100,740
2015-12-11 2015-12-09 3.649 34,859 -13,154 0.00% 127,200
2015-08-20 2015-08-18 4.409 48,013 -36,175 0.00% 211,698
2015-08-18 2015-08-14 4.926 84,188 +32,886 0.00% 414,720
2015-08-17 2015-08-13 4.744 51,302 -13,154 0.00% 243,360
2015-08-13 2015-08-11 4.546 64,456 +3,288 0.00% 293,018
2015-07-22 2015-07-20 4.707 61,168 +1,306 0.00% 287,938
2015-07-07 2015-07-03 4.723 59,862 -6,437 0.00% 282,721
2015-06-18 2015-06-16 5.919 66,299 -19,310 0.00% 392,432
2015-06-16 2015-06-12 6.385 85,609 -12,873 0.00% 546,630
2015-06-11 2015-06-09 6.090 98,482 +12,873 0.01% 599,757
2015-06-10 2015-06-08 6.261 85,609 +3,218 0.00% 535,990
2015-06-08 2015-06-04 6.339 82,391 +22,529 0.00% 522,243
2015-05-28 2015-05-26 6.603 59,862 -6,437 0.00% 395,251
2015-05-15 2015-05-13 6.199 66,299 +12,874 0.00% 410,972
2015-05-08 2015-05-06 6.478 53,425 -16,736 0.00% 346,109
2015-04-24 2015-04-22 6.556 70,161 -12,873 0.00% 459,982
2015-04-23 2015-04-21 6.090 83,034 +12,873 0.00% 505,679
2015-04-22 2015-04-20 6.385 70,161 -32,184 0.00% 447,992
2015-04-21 2015-04-17 6.370 102,345 -32,183 0.01% 651,903
2015-04-17 2015-04-15 5.966 134,528 +6,436 0.01% 802,558
2015-04-15 2015-04-13 6.323 128,092 -12,873 0.01% 809,933
2015-04-14 2015-04-10 6.137 140,965 +6,437 0.01% 865,050
2015-04-13 2015-04-09 5.935 134,528 +32,183 0.01% 798,378
2015-04-10 2015-04-08 6.028 102,345 -15,448 0.01% 616,923
2015-04-09 2015-04-02 5.018 117,793 -20,597 0.01% 591,091
2015-04-08 2015-04-01 4.661 138,390 +7,724 0.01% 644,998
2015-04-02 2015-03-31 4.428 130,666 +51,494 0.01% 578,549
2015-04-01 2015-03-30 4.614 79,172 +12,873 0.00% 365,309
2015-02-03 2015-01-30 3.729 66,299 -23,172 0.00% 247,201
2015-02-02 2015-01-29 3.698 89,471 -3,862 0.00% 330,820
2014-12-29 2014-12-22 4.008 93,333 +23,172 0.01% 374,100
2014-12-23 2014-12-19 4.070 70,161 -27,034 0.00% 285,581
2014-12-18 2014-12-16 3.760 97,195 +27,034 0.01% 365,420
2014-12-15 2014-12-11 3.558 70,161 -177,011 0.00% 249,611
2014-12-12 2014-12-10 3.542 247,172 +177,011 0.01% 875,521
2014-11-07 2014-11-05 3.635 70,161 -64,367 0.00% 255,061
2014-11-06 2014-11-04 3.651 134,528 +64,367 0.01% 491,149
2014-11-05 2014-11-03 3.371 70,161 -2,574 0.00% 236,531
2014-09-26 2014-09-24 3.464 72,735 -16,092 0.00% 251,989
2014-09-19 2014-09-17 3.216 88,827 +16,092 0.00% 285,659
2014-07-24 2014-07-22 2.795 72,735 +3,193 0.00% 203,283
2013-12-12 2013-12-10 2.405 69,542 +6,154 0.00% 167,239
2013-10-29 2013-10-25 2.437 63,388 -12,308 0.00% 154,500
2013-09-04 2013-09-02 2.486 75,696 -184,626 0.00% 188,189
2013-04-15 2013-04-11 2.405 260,322 -25,847 0.01% 626,041
2013-04-09 2013-04-05 2.389 286,169 +25,847 0.02% 683,549
2013-02-08 2013-02-06 2.697 260,322 -11,077 0.01% 702,181
2013-02-04 2013-01-31 2.649 271,399 +11,077 0.02% 718,829
2012-12-10 2012-12-06 2.405 260,322 -13,539 0.01% 626,041
2012-12-04 2012-11-30 2.242 273,861 +13,539 0.02% 614,100
2012-05-14 2012-05-10 2.681 260,322 +184,626 0.01% 697,951
2012-03-28 2012-03-26 3.039 75,696 -18,463 0.00% 230,009
2012-03-21 2012-03-19 3.185 94,159 +18,463 0.01% 299,880
2012-03-09 2012-03-07 3.234 75,696 -8,616 0.00% 244,769
2012-02-28 2012-02-24 3.494 84,312 +8,616 0.00% 294,549
2012-02-27 2012-02-23 3.494 75,696 -17,232 0.00% 264,449
2012-02-21 2012-02-17 3.412 92,928 +17,232 0.01% 317,100
2012-02-17 2012-02-15 3.461 75,696 -17,848 0.00% 261,989
2012-02-14 2012-02-10 3.331 93,544 +17,848 0.01% 311,602
2012-02-10 2012-02-08 3.364 75,696 -10,463 0.00% 254,609
2012-02-07 2012-02-03 3.006 86,159 +10,463 0.00% 259,001
2012-01-30 2012-01-26 2.990 75,696 -21,540 0.00% 226,319
2012-01-26 2012-01-19 2.860 97,236 +21,540 0.01% 278,080
2012-01-19 2012-01-17 2.811 75,696 -40,003 0.00% 212,789
2012-01-06 2012-01-04 2.762 115,699 -3,077 0.01% 319,601
2012-01-05 2012-01-03 2.844 118,776 -110,775 0.01% 337,751
2011-11-01 2011-10-28 2.811 229,551 -92,313 0.01% 645,290
2011-10-31 2011-10-27 2.795 321,864 -30,770 0.02% 899,561
2011-10-11 2011-10-07 2.194 352,634 +123,083 0.02% 773,549
2011-10-06 2011-10-03 2.177 229,551 +616 0.01% 499,820
2011-09-15 2011-09-12 3.185 228,935 +4,307 0.01% 729,119
2011-05-16 2011-05-12 5.375 224,628 +3,911 0.01% 1,207,268
2011-04-07 2011-04-04 5.705 220,717 -6,047 0.01% 1,259,248
2011-03-17 2011-03-15 5.077 226,764 +6,047 0.01% 1,151,248
2011-03-07 2011-03-03 5.077 220,717 +6,047 0.01% 1,120,548
2011-02-10 2011-02-08 5.689 214,670 -11,490 0.01% 1,221,198
2010-12-16 2010-12-14 5.689 226,160 +8,466 0.01% 1,286,562
2010-12-02 2010-11-30 5.689 217,694 +3,024 0.01% 1,238,401
2010-11-26 2010-11-24 5.705 214,670 +9,070 0.01% 1,224,748
2010-11-16 2010-11-12 5.887 205,600 +30,236 0.01% 1,210,402
2010-11-15 2010-11-11 6.053 175,364 -12,095 0.01% 1,061,397
2010-11-03 2010-11-01 6.152 187,459 +53,214 0.01% 1,153,203
2010-10-29 2010-10-27 6.549 134,245 -24,188 0.01% 879,123
2010-10-06 2010-10-04 6.813 158,433 -30,235 0.01% 1,079,442
2010-09-30 2010-09-28 6.648 188,668 +30,235 0.01% 1,254,240
2010-09-29 2010-09-27 6.912 158,433 -604 0.01% 1,095,162
2010-09-28 2010-09-24 6.813 159,037 -6,047 0.01% 1,083,557
2010-09-08 2010-09-06 6.053 165,084 -1,815 0.01% 999,177
2010-08-12 2010-08-10 6.201 166,899 +6,047 0.01% 1,035,003
2010-06-25 2010-06-23 5.970 160,852 +1,815 0.01% 960,263
2010-06-14 2010-06-10 5.672 159,037 -12,095 0.01% 902,088
2010-06-11 2010-06-09 5.705 171,132 +12,095 0.01% 976,353
2010-06-02 2010-05-31 6.069 159,037 -605 0.01% 965,207
2010-05-25 2010-05-20 5.623 159,642 -6,047 0.01% 897,599
2010-05-20 2010-05-18 6.003 165,689 -4,233 0.01% 994,619
2010-05-17 2010-05-13 6.069 169,922 +12,094 0.01% 1,031,269
2010-05-14 2010-05-12 5.970 157,828 +4,233 0.01% 942,210
2010-04-28 2010-04-26 6.995 153,595 -605 0.01% 1,074,419
2010-04-27 2010-04-23 6.879 154,200 +12,094 0.01% 1,060,801
2010-04-21 2010-04-19 6.846 142,106 +30,236 0.01% 972,902
2010-04-09 2010-04-07 7.144 111,870 +24,188 0.01% 799,197
2010-04-01 2010-03-30 7.144 87,682 +6,047 0.01% 626,398
2010-03-31 2010-03-29 7.177 81,635 +9,675 0.00% 585,899
2010-03-17 2010-03-15 6.896 71,960 -3,628 0.00% 496,231
2010-03-10 2010-03-08 7.194 75,588 +3,628 0.00% 543,749
2010-03-08 2010-03-04 7.541 71,960 +605 0.00% 542,641
2010-02-19 2010-02-17 6.995 71,355 -12,094 0.00% 499,139
2010-02-09 2010-02-05 7.045 83,449 -30,236 0.00% 587,878
2010-02-04 2010-02-02 6.946 113,685 -12,094 0.01% 789,603
2010-01-29 2010-01-27 6.830 125,779 +12,094 0.01% 859,042
2010-01-26 2010-01-22 7.061 113,685 -60,470 0.01% 802,763
2010-01-25 2010-01-21 7.227 174,155 +30,235 0.01% 1,258,560
2010-01-20 2010-01-18 7.756 143,920 +30,235 0.01% 1,116,222
2010-01-15 2010-01-13 7.872 113,685 -39,305 0.01% 894,884
2010-01-11 2010-01-07 7.971 152,990 +3,023 0.01% 1,219,457
2010-01-07 2010-01-05 7.425 149,967 +12,094 0.01% 1,113,521
2010-01-05 2009-12-31 7.590 137,873 -6,047 0.01% 1,046,522
2009-12-30 2009-12-28 7.094 143,920 +6,047 0.01% 1,021,021
2009-12-29 2009-12-24 7.111 137,873 +36,283 0.01% 980,402
2009-12-28 2009-12-22 7.227 101,590 +60,470 0.01% 734,157
2009-12-23 2009-12-21 7.491 41,120 -3,023 0.00% 308,040
2009-12-17 2009-12-15 8.037 44,143 +3,023 0.00% 354,776
2009-11-23 2009-11-19 8.583 41,120 -28,421 0.00% 352,920
2009-11-03 2009-10-30 8.682 69,541 +1,209 0.00% 603,749
2009-11-02 2009-10-29 8.202 68,332 +28,421 0.00% 560,483
2009-10-27 2009-10-22 8.368 39,911 +30,236 0.00% 333,964
2009-10-13 2009-10-09 9.046 9,675 -1,210 0.00% 87,517
2009-10-08 2009-10-06 9.013 10,885 +605 0.00% 98,103
2009-10-06 2009-10-02 8.715 10,280 -605,914 0.00% 89,590
2009-09-30 2009-09-28 8.913 616,194 +7,256 0.04% 5,492,406
2009-09-29 2009-09-25 9.393 608,938 +1,209 0.04% 5,719,760
2009-09-28 2009-09-24 9.277 607,729 0.04% 5,638,054

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top