History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 7,725,940 | +0 | 0.27% | 21,864,410 |
| 2025-10-13 | 2025-10-09 | 3.050 | 7,725,940 | +0 | 0.27% | 23,564,117 |
| 2025-10-10 | 2025-10-08 | 2.890 | 7,725,940 | +230,000 | 0.27% | 22,327,967 |
| 2025-10-09 | 2025-10-06 | 2.780 | 7,495,940 | +17,000 | 0.26% | 20,838,713 |
| 2025-10-08 | 2025-10-03 | 2.680 | 7,478,940 | +44,000 | 0.26% | 20,043,559 |
| 2025-10-06 | 2025-10-02 | 2.740 | 7,434,940 | +58,000 | 0.26% | 20,371,736 |
| 2025-10-03 | 2025-09-30 | 2.710 | 7,376,940 | -151,000 | 0.26% | 19,991,507 |
| 2025-10-02 | 2025-09-29 | 2.450 | 7,527,940 | +42,000 | 0.26% | 18,443,453 |
| 2025-09-30 | 2025-09-26 | 2.360 | 7,485,940 | -15,000 | 0.26% | 17,666,818 |
| 2025-09-29 | 2025-09-25 | 2.400 | 7,500,940 | +7,000 | 0.26% | 18,002,256 |
| 2025-09-24 | 2025-09-22 | 2.190 | 7,493,940 | -165,000 | 0.26% | 16,411,729 |
| 2025-09-23 | 2025-09-19 | 2.210 | 7,658,940 | -24,000 | 0.27% | 16,926,257 |
| 2025-09-22 | 2025-09-18 | 2.160 | 7,682,940 | +15,000 | 0.27% | 16,595,150 |
| 2025-09-18 | 2025-09-16 | 2.230 | 7,667,940 | -30,000 | 0.27% | 17,099,506 |
| 2025-09-17 | 2025-09-15 | 2.320 | 7,697,940 | +198,000 | 0.27% | 17,859,221 |
| 2025-09-16 | 2025-09-12 | 2.360 | 7,499,940 | -4,000 | 0.26% | 17,699,858 |
| 2025-09-15 | 2025-09-11 | 2.220 | 7,503,940 | -10,000 | 0.26% | 16,658,747 |
| 2025-09-12 | 2025-09-10 | 2.200 | 7,513,940 | -1,000 | 0.26% | 16,530,668 |
| 2025-09-11 | 2025-09-09 | 2.280 | 7,514,940 | +1,000 | 0.26% | 17,134,063 |
| 2025-09-10 | 2025-09-08 | 2.330 | 7,513,940 | -10,000 | 0.26% | 17,507,480 |
| 2025-09-08 | 2025-09-04 | 2.280 | 7,523,940 | -20,000 | 0.26% | 17,154,583 |
| 2025-09-05 | 2025-09-03 | 2.400 | 7,543,940 | -41,000 | 0.26% | 18,105,456 |
| 2025-09-04 | 2025-09-02 | 2.370 | 7,584,940 | +19,000 | 0.26% | 17,976,308 |
| 2025-09-03 | 2025-09-01 | 2.440 | 7,565,940 | -2,000 | 0.26% | 18,460,894 |
| 2025-09-02 | 2025-08-29 | 2.270 | 7,567,940 | -17,000 | 0.26% | 17,179,224 |
| 2025-09-01 | 2025-08-28 | 2.240 | 7,584,940 | -6,000 | 0.26% | 16,990,266 |
| 2025-08-29 | 2025-08-27 | 2.260 | 7,590,940 | +9,000 | 0.26% | 17,155,524 |
| 2025-08-28 | 2025-08-26 | 2.330 | 7,581,940 | -10,000 | 0.26% | 17,665,920 |
| 2025-08-27 | 2025-08-25 | 2.360 | 7,591,940 | -38,000 | 0.26% | 17,916,978 |
| 2025-08-26 | 2025-08-22 | 2.230 | 7,629,940 | +4,000 | 0.27% | 17,014,766 |
| 2025-08-22 | 2025-08-20 | 2.280 | 7,625,940 | -152,000 | 0.27% | 17,387,143 |
| 2025-08-21 | 2025-08-19 | 2.300 | 7,777,940 | -8,000 | 0.27% | 17,889,262 |
| 2025-08-20 | 2025-08-18 | 2.200 | 7,785,940 | -26,000 | 0.27% | 17,129,068 |
| 2025-08-19 | 2025-08-15 | 2.260 | 7,811,940 | -7,000 | 0.27% | 17,654,984 |
| 2025-08-18 | 2025-08-14 | 2.210 | 7,818,940 | -358,000 | 0.27% | 17,279,857 |
| 2025-08-15 | 2025-08-13 | 2.090 | 8,176,940 | -230,000 | 0.28% | 17,089,805 |
| 2025-08-14 | 2025-08-12 | 2.030 | 8,406,940 | -10,000 | 0.29% | 17,066,088 |
| 2025-08-13 | 2025-08-11 | 2.050 | 8,416,940 | -553,000 | 0.29% | 17,254,727 |
| 2025-08-12 | 2025-08-08 | 1.890 | 8,969,940 | -161,000 | 0.31% | 16,953,187 |
| 2025-08-06 | 2025-08-04 | 1.690 | 9,130,940 | -20,000 | 0.32% | 15,431,289 |
| 2025-08-05 | 2025-08-01 | 1.680 | 9,150,940 | -1,000 | 0.32% | 15,373,579 |
| 2025-08-04 | 2025-07-31 | 1.700 | 9,151,940 | -3,000 | 0.32% | 15,558,298 |
| 2025-08-01 | 2025-07-30 | 1.740 | 9,154,940 | -5,000 | 0.32% | 15,929,596 |
| 2025-07-30 | 2025-07-28 | 1.780 | 9,159,940 | +3,000 | 0.32% | 16,304,693 |
| 2025-07-29 | 2025-07-25 | 1.800 | 9,156,940 | -20,000 | 0.32% | 16,482,492 |
| 2025-07-28 | 2025-07-24 | 1.933 | 9,176,940 | +70,000 | 0.32% | 17,742,927 |
| 2025-07-25 | 2025-07-23 | 1.882 | 9,106,940 | +279,406 | 0.32% | 17,136,797 |
| 2025-07-23 | 2025-07-21 | 1.882 | 8,827,534 | +38,687 | 0.32% | 16,611,030 |
| 2025-07-21 | 2025-07-17 | 1.809 | 8,788,847 | -10,639 | 0.32% | 15,902,146 |
| 2025-07-18 | 2025-07-16 | 1.809 | 8,799,486 | +19,344 | 0.32% | 15,921,395 |
| 2025-07-16 | 2025-07-14 | 1.799 | 8,780,142 | +48,360 | 0.32% | 15,795,616 |
| 2025-07-15 | 2025-07-11 | 1.768 | 8,731,782 | -91,884 | 0.31% | 15,437,777 |
| 2025-07-14 | 2025-07-10 | 1.768 | 8,823,666 | +7,738 | 0.32% | 15,600,228 |
| 2025-07-10 | 2025-07-08 | 1.716 | 8,815,928 | +9,672 | 0.32% | 15,130,800 |
| 2025-07-08 | 2025-07-04 | 1.706 | 8,806,256 | -3,869 | 0.32% | 15,023,151 |
| 2025-07-07 | 2025-07-03 | 1.737 | 8,810,125 | -9,672 | 0.32% | 15,303,019 |
| 2025-06-27 | 2025-06-25 | 1.654 | 8,819,797 | -30,950 | 0.32% | 14,590,304 |
| 2025-06-23 | 2025-06-19 | 1.572 | 8,850,747 | -164,423 | 0.32% | 13,909,429 |
| 2025-06-13 | 2025-06-11 | 1.644 | 9,015,170 | -1,935 | 0.32% | 14,820,294 |
| 2025-06-11 | 2025-06-09 | 1.623 | 9,017,105 | +3,869 | 0.32% | 14,637,016 |
| 2025-06-10 | 2025-06-06 | 1.603 | 9,013,236 | -967 | 0.32% | 14,444,357 |
| 2025-06-09 | 2025-06-05 | 1.592 | 9,014,203 | +967 | 0.32% | 14,352,707 |
| 2025-06-05 | 2025-06-03 | 1.572 | 9,013,236 | -967 | 0.32% | 14,164,789 |
| 2025-06-04 | 2025-06-02 | 1.541 | 9,014,203 | +59,966 | 0.32% | 13,886,710 |
| 2025-06-03 | 2025-05-30 | 1.582 | 8,954,237 | +96,720 | 0.32% | 14,164,648 |
| 2025-06-02 | 2025-05-29 | 1.592 | 8,857,517 | +290,158 | 0.32% | 14,103,227 |
| 2025-05-28 | 2025-05-26 | 1.561 | 8,567,359 | +967 | 0.31% | 13,375,490 |
| 2025-05-23 | 2025-05-21 | 1.572 | 8,566,392 | -967 | 0.31% | 13,462,549 |
| 2025-05-22 | 2025-05-20 | 1.582 | 8,567,359 | -19,344 | 0.31% | 13,552,648 |
| 2025-05-19 | 2025-05-15 | 1.592 | 8,586,703 | -9,672 | 0.31% | 13,672,028 |
| 2025-05-16 | 2025-05-14 | 1.592 | 8,596,375 | -9,672 | 0.31% | 13,687,428 |
| 2025-05-08 | 2025-05-06 | 1.541 | 8,606,047 | -22,245 | 0.31% | 13,257,931 |
| 2025-04-30 | 2025-04-28 | 1.530 | 8,628,292 | +2,901 | 0.31% | 13,202,991 |
| 2025-04-29 | 2025-04-25 | 1.530 | 8,625,391 | -9,672 | 0.31% | 13,198,552 |
| 2025-04-25 | 2025-04-23 | 1.541 | 8,635,063 | -9,671 | 0.31% | 13,302,631 |
| 2025-04-22 | 2025-04-16 | 1.489 | 8,644,734 | -38,688 | 0.31% | 12,870,633 |
| 2025-04-14 | 2025-04-10 | 1.510 | 8,683,422 | +29,016 | 0.31% | 13,107,792 |
| 2025-04-10 | 2025-04-08 | 1.468 | 8,654,406 | +18,376 | 0.31% | 12,706,074 |
| 2025-04-09 | 2025-04-07 | 1.437 | 8,636,030 | -86,080 | 0.31% | 12,411,227 |
| 2025-04-08 | 2025-04-03 | 1.623 | 8,722,110 | -77,376 | 0.31% | 14,158,166 |
| 2025-04-07 | 2025-04-02 | 1.644 | 8,799,486 | -1,934 | 0.32% | 14,465,725 |
| 2025-04-02 | 2025-03-31 | 1.592 | 8,801,420 | +58,032 | 0.32% | 14,013,907 |
| 2025-04-01 | 2025-03-28 | 1.675 | 8,743,388 | +24,179 | 0.31% | 14,644,702 |
| 2025-03-31 | 2025-03-27 | 1.685 | 8,719,209 | -579,350 | 0.31% | 14,694,353 |
| 2025-03-28 | 2025-03-26 | 1.716 | 9,298,559 | -3,868 | 0.33% | 15,959,141 |
| 2025-03-26 | 2025-03-24 | 1.727 | 9,302,427 | -968 | 0.34% | 16,061,959 |
| 2025-03-25 | 2025-03-21 | 1.706 | 9,303,395 | +24,180 | 0.34% | 15,871,252 |
| 2025-03-24 | 2025-03-20 | 1.737 | 9,279,215 | -9,672 | 0.33% | 16,117,820 |
| 2025-03-20 | 2025-03-18 | 1.758 | 9,288,887 | -38,687 | 0.33% | 16,326,699 |
| 2025-03-19 | 2025-03-17 | 1.758 | 9,327,574 | -9,672 | 0.34% | 16,394,697 |
| 2025-03-13 | 2025-03-11 | 1.696 | 9,337,246 | -9,672 | 0.34% | 15,832,461 |
| 2025-03-11 | 2025-03-07 | 1.675 | 9,346,918 | -30,951 | 0.34% | 15,655,582 |
| 2025-03-10 | 2025-03-06 | 1.665 | 9,377,869 | -290,158 | 0.34% | 15,610,464 |
| 2025-03-06 | 2025-03-04 | 1.634 | 9,668,027 | -112,195 | 0.35% | 15,793,585 |
| 2025-03-05 | 2025-03-03 | 1.623 | 9,780,222 | -967 | 0.35% | 15,875,746 |
| 2025-03-04 | 2025-02-28 | 1.654 | 9,781,189 | +38,688 | 0.35% | 16,180,704 |
| 2025-03-03 | 2025-02-27 | 1.685 | 9,742,501 | +19,344 | 0.35% | 16,418,892 |
| 2025-02-28 | 2025-02-26 | 1.675 | 9,723,157 | -116,064 | 0.35% | 16,285,762 |
| 2025-02-27 | 2025-02-25 | 1.644 | 9,839,221 | -19,344 | 0.35% | 16,174,975 |
| 2025-02-26 | 2025-02-24 | 1.665 | 9,858,565 | +2,902 | 0.36% | 16,410,634 |
| 2025-02-25 | 2025-02-21 | 1.623 | 9,855,663 | +967 | 0.35% | 15,998,206 |
| 2025-02-24 | 2025-02-20 | 1.613 | 9,854,696 | -967 | 0.35% | 15,894,747 |
| 2025-02-21 | 2025-02-19 | 1.623 | 9,855,663 | -1,934 | 0.35% | 15,998,206 |
| 2025-02-13 | 2025-02-11 | 1.592 | 9,857,597 | -1,935 | 0.35% | 15,695,587 |
| 2025-02-12 | 2025-02-10 | 1.613 | 9,859,532 | -4,836 | 0.36% | 15,902,547 |
| 2025-02-11 | 2025-02-07 | 1.613 | 9,864,368 | +9,672 | 0.36% | 15,910,347 |
| 2025-02-05 | 2025-02-03 | 1.561 | 9,854,696 | +3,869 | 0.35% | 15,385,300 |
| 2025-02-04 | 2025-01-28 | 1.572 | 9,850,827 | -48,360 | 0.35% | 15,481,109 |
| 2025-02-03 | 2025-01-24 | 1.613 | 9,899,187 | -29,016 | 0.36% | 15,966,507 |
| 2025-01-24 | 2025-01-22 | 1.572 | 9,928,203 | +967 | 0.36% | 15,602,709 |
| 2025-01-22 | 2025-01-20 | 1.592 | 9,927,236 | +96,720 | 0.36% | 15,806,468 |
| 2025-01-17 | 2025-01-15 | 1.572 | 9,830,516 | +967 | 0.35% | 15,449,189 |
| 2025-01-15 | 2025-01-13 | 1.530 | 9,829,549 | +9,672 | 0.35% | 15,041,151 |
| 2025-01-13 | 2025-01-09 | 1.582 | 9,819,877 | +19,344 | 0.35% | 15,533,998 |
| 2025-01-10 | 2025-01-08 | 1.582 | 9,800,533 | -40,622 | 0.35% | 15,503,398 |
| 2025-01-08 | 2025-01-06 | 1.613 | 9,841,155 | +9,672 | 0.35% | 15,872,906 |
| 2025-01-07 | 2025-01-03 | 1.613 | 9,831,483 | +9,672 | 0.35% | 15,857,306 |
| 2025-01-06 | 2025-01-02 | 1.634 | 9,821,811 | +23,212 | 0.35% | 16,044,805 |
| 2025-01-03 | 2024-12-31 | 1.696 | 9,798,599 | -29,015 | 0.35% | 16,614,742 |
| 2024-12-30 | 2024-12-24 | 1.706 | 9,827,614 | +193,439 | 0.35% | 16,765,550 |
| 2024-12-27 | 2024-12-20 | 1.665 | 9,634,175 | -25,147 | 0.35% | 16,037,113 |
| 2024-12-20 | 2024-12-18 | 1.685 | 9,659,322 | -19,344 | 0.35% | 16,278,711 |
| 2024-12-18 | 2024-12-16 | 1.665 | 9,678,666 | -1,935 | 0.35% | 16,111,173 |
| 2024-12-17 | 2024-12-13 | 1.665 | 9,680,601 | +24,180 | 0.35% | 16,114,394 |
| 2024-12-16 | 2024-12-12 | 1.706 | 9,656,421 | -1,934 | 0.35% | 16,473,501 |
| 2024-12-12 | 2024-12-10 | 1.716 | 9,658,355 | -26,115 | 0.35% | 16,576,660 |
| 2024-12-11 | 2024-12-09 | 1.747 | 9,684,470 | -21,278 | 0.35% | 16,921,869 |
| 2024-12-09 | 2024-12-05 | 1.706 | 9,705,748 | +1,935 | 0.35% | 16,557,651 |
| 2024-12-06 | 2024-12-04 | 1.706 | 9,703,813 | -968 | 0.35% | 16,554,350 |
| 2024-12-05 | 2024-12-03 | 1.706 | 9,704,781 | -87,047 | 0.35% | 16,556,002 |
| 2024-12-04 | 2024-12-02 | 1.706 | 9,791,828 | +20,311 | 0.35% | 16,704,501 |
| 2024-11-29 | 2024-11-27 | 1.685 | 9,771,517 | -7,738 | 0.35% | 16,467,792 |
| 2024-11-28 | 2024-11-26 | 1.644 | 9,779,255 | -291,125 | 0.35% | 16,076,395 |
| 2024-11-27 | 2024-11-25 | 1.675 | 10,070,380 | +9,671 | 0.36% | 16,867,342 |
| 2024-11-26 | 2024-11-22 | 1.706 | 10,060,709 | -20,311 | 0.36% | 17,163,202 |
| 2024-11-22 | 2024-11-20 | 1.747 | 10,081,020 | +20,311 | 0.36% | 17,614,769 |
| 2024-11-20 | 2024-11-18 | 1.758 | 10,060,709 | -24,179 | 0.36% | 17,683,299 |
| 2024-11-19 | 2024-11-15 | 1.685 | 10,084,888 | +967 | 0.36% | 16,995,912 |
| 2024-11-15 | 2024-11-13 | 1.747 | 10,083,921 | -12,574 | 0.36% | 17,619,838 |
| 2024-11-14 | 2024-11-12 | 1.747 | 10,096,495 | +36,754 | 0.36% | 17,641,809 |
| 2024-11-13 | 2024-11-11 | 1.820 | 10,059,741 | +9,672 | 0.36% | 18,305,654 |
| 2024-11-12 | 2024-11-08 | 1.851 | 10,050,069 | -7,738 | 0.36% | 18,599,782 |
| 2024-11-11 | 2024-11-07 | 1.882 | 10,057,807 | +88,015 | 0.36% | 18,926,071 |
| 2024-11-08 | 2024-11-06 | 1.830 | 9,969,792 | -9,672 | 0.36% | 18,245,054 |
| 2024-11-07 | 2024-11-05 | 1.820 | 9,979,464 | -29,016 | 0.36% | 18,159,574 |
| 2024-11-06 | 2024-11-04 | 1.789 | 10,008,480 | +29,016 | 0.36% | 17,901,936 |
| 2024-11-05 | 2024-11-01 | 1.778 | 9,979,464 | -40,622 | 0.36% | 17,746,857 |
| 2024-11-01 | 2024-10-30 | 1.716 | 10,020,086 | -48,360 | 0.36% | 17,197,500 |
| 2024-10-31 | 2024-10-29 | 1.706 | 10,068,446 | +19,344 | 0.36% | 17,176,401 |
| 2024-10-28 | 2024-10-24 | 1.706 | 10,049,102 | -58 | 0.36% | 17,143,401 |
| 2024-10-25 | 2024-10-23 | 1.737 | 10,049,160 | +9,672 | 0.36% | 17,455,200 |
| 2024-10-23 | 2024-10-21 | 1.768 | 10,039,488 | +16,442 | 0.36% | 17,749,800 |
| 2024-10-21 | 2024-10-17 | 1.685 | 10,023,046 | +29,016 | 0.36% | 16,891,690 |
| 2024-10-17 | 2024-10-15 | 1.716 | 9,994,030 | -406,222 | 0.36% | 17,152,780 |
| 2024-10-16 | 2024-10-14 | 1.778 | 10,400,252 | +43,524 | 0.37% | 18,495,160 |
| 2024-10-15 | 2024-10-10 | 1.789 | 10,356,728 | +8,704 | 0.37% | 18,524,839 |
| 2024-10-14 | 2024-10-09 | 1.665 | 10,348,024 | -454,581 | 0.37% | 17,225,391 |
| 2024-10-10 | 2024-10-08 | 1.737 | 10,802,605 | +299,830 | 0.39% | 18,763,919 |
| 2024-10-09 | 2024-10-07 | 2.120 | 10,502,775 | -153,784 | 0.38% | 22,260,950 |
| 2024-10-08 | 2024-10-04 | 1.913 | 10,656,559 | -125,735 | 0.38% | 20,383,300 |
| 2024-10-07 | 2024-10-03 | 1.809 | 10,782,294 | -49,327 | 0.39% | 19,508,999 |
| 2024-10-04 | 2024-10-02 | 1.778 | 10,831,621 | -20,311 | 0.39% | 19,262,279 |
| 2024-10-03 | 2024-09-30 | 1.644 | 10,851,932 | +150,882 | 0.39% | 17,839,799 |
| 2024-10-02 | 2024-09-27 | 1.520 | 10,701,050 | +104,457 | 0.39% | 16,264,080 |
| 2024-09-30 | 2024-09-26 | 1.458 | 10,596,593 | -29,016 | 0.38% | 15,447,960 |
| 2024-09-27 | 2024-09-25 | 1.385 | 10,625,609 | -60,933 | 0.38% | 14,721,240 |
| 2024-09-26 | 2024-09-24 | 1.365 | 10,686,542 | +48,360 | 0.38% | 14,584,680 |
| 2024-09-23 | 2024-09-19 | 1.292 | 10,638,182 | +6,770 | 0.38% | 13,748,750 |
| 2024-09-17 | 2024-09-13 | 1.241 | 10,631,412 | -967 | 0.38% | 13,190,400 |
| 2024-09-16 | 2024-09-12 | 1.241 | 10,632,379 | -29,016 | 0.38% | 13,191,600 |
| 2024-09-13 | 2024-09-11 | 1.230 | 10,661,395 | +9,672 | 0.38% | 13,117,370 |
| 2024-09-12 | 2024-09-10 | 1.251 | 10,651,723 | -1,934 | 0.38% | 13,325,730 |
| 2024-09-11 | 2024-09-09 | 1.282 | 10,653,657 | +29,016 | 0.38% | 13,658,600 |
| 2024-09-10 | 2024-09-05 | 1.313 | 10,624,641 | +103,489 | 0.38% | 13,950,949 |
| 2024-09-09 | 2024-09-04 | 1.303 | 10,521,152 | +29,983 | 0.38% | 13,706,281 |
| 2024-09-05 | 2024-09-03 | 1.365 | 10,491,169 | -967 | 0.38% | 14,318,041 |
| 2024-09-03 | 2024-08-30 | 1.416 | 10,492,136 | +9,672 | 0.38% | 14,861,760 |
| 2024-08-30 | 2024-08-28 | 1.510 | 10,482,464 | -9,672 | 0.38% | 15,823,480 |
| 2024-08-26 | 2024-08-22 | 1.530 | 10,492,136 | +174,095 | 0.38% | 16,055,040 |
| 2024-08-23 | 2024-08-21 | 1.530 | 10,318,041 | +2,902 | 0.37% | 15,788,641 |
| 2024-08-22 | 2024-08-20 | 1.551 | 10,315,139 | +95,752 | 0.37% | 15,997,500 |
| 2024-08-19 | 2024-08-15 | 1.530 | 10,219,387 | -29,015 | 0.37% | 15,637,681 |
| 2024-08-15 | 2024-08-13 | 1.510 | 10,248,402 | +14,507 | 0.37% | 15,470,159 |
| 2024-08-06 | 2024-08-02 | 1.530 | 10,233,895 | -19,343 | 0.37% | 15,659,881 |
| 2024-08-05 | 2024-08-01 | 1.551 | 10,253,238 | +967 | 0.37% | 15,901,499 |
| 2024-07-31 | 2024-07-29 | 1.530 | 10,252,271 | +967 | 0.37% | 15,688,000 |
| 2024-07-29 | 2024-07-25 | 1.510 | 10,251,304 | -19,344 | 0.37% | 15,474,540 |
| 2024-07-26 | 2024-07-24 | 1.551 | 10,270,648 | -9,672 | 0.37% | 15,928,500 |
| 2024-07-24 | 2024-07-22 | 1.700 | 10,280,320 | +408,756 | 0.37% | 17,477,399 |
| 2024-07-17 | 2024-07-15 | 1.765 | 9,871,564 | -3,670 | 0.37% | 17,427,960 |
| 2024-07-16 | 2024-07-12 | 1.765 | 9,875,234 | +18,352 | 0.37% | 17,434,440 |
| 2024-07-12 | 2024-07-10 | 1.744 | 9,856,882 | +917 | 0.37% | 17,187,200 |
| 2024-07-11 | 2024-07-09 | 1.776 | 9,855,965 | -275,280 | 0.37% | 17,507,831 |
| 2024-07-10 | 2024-07-08 | 1.776 | 10,131,245 | +18,352 | 0.38% | 17,996,830 |
| 2024-06-28 | 2024-06-26 | 1.755 | 10,112,893 | -918 | 0.38% | 17,743,810 |
| 2024-06-25 | 2024-06-21 | 1.787 | 10,113,811 | -2,753 | 0.38% | 18,076,080 |
| 2024-06-24 | 2024-06-20 | 1.820 | 10,116,564 | +18,352 | 0.38% | 18,411,751 |
| 2024-06-21 | 2024-06-19 | 1.831 | 10,098,212 | +918 | 0.38% | 18,488,401 |
| 2024-06-20 | 2024-06-18 | 1.809 | 10,097,294 | -9,176 | 0.38% | 18,266,640 |
| 2024-06-19 | 2024-06-17 | 1.809 | 10,106,470 | -8,258 | 0.38% | 18,283,240 |
| 2024-06-17 | 2024-06-13 | 1.798 | 10,114,728 | +6,423 | 0.38% | 18,187,949 |
| 2024-06-12 | 2024-06-07 | 1.874 | 10,108,305 | -2,753 | 0.38% | 18,947,520 |
| 2024-06-11 | 2024-06-06 | 1.853 | 10,111,058 | -367,041 | 0.38% | 18,732,300 |
| 2024-06-07 | 2024-06-05 | 1.864 | 10,478,099 | +330,337 | 0.40% | 19,526,490 |
| 2024-06-06 | 2024-06-04 | 1.907 | 10,147,762 | +73,408 | 0.39% | 19,353,250 |
| 2024-06-05 | 2024-06-03 | 1.853 | 10,074,354 | -53,221 | 0.38% | 18,664,300 |
| 2024-06-03 | 2024-05-30 | 1.853 | 10,127,575 | -23,858 | 0.38% | 18,762,900 |
| 2024-05-27 | 2024-05-23 | 1.853 | 10,151,433 | +87,173 | 0.39% | 18,807,101 |
| 2024-05-24 | 2024-05-22 | 1.918 | 10,064,260 | +114,700 | 0.38% | 19,303,679 |
| 2024-05-23 | 2024-05-21 | 1.885 | 9,949,560 | +1,835 | 0.38% | 18,758,390 |
| 2024-05-22 | 2024-05-20 | 1.962 | 9,947,725 | -9,176 | 0.38% | 19,513,800 |
| 2024-05-21 | 2024-05-17 | 1.940 | 9,956,901 | -8,258 | 0.38% | 19,314,780 |
| 2024-05-20 | 2024-05-16 | 1.896 | 9,965,159 | -9,176 | 0.38% | 18,896,399 |
| 2024-05-17 | 2024-05-14 | 1.874 | 9,974,335 | -144,981 | 0.38% | 18,696,399 |
| 2024-05-16 | 2024-05-13 | 1.874 | 10,119,316 | -11,929 | 0.38% | 18,968,159 |
| 2024-05-14 | 2024-05-10 | 1.798 | 10,131,245 | -18,352 | 0.38% | 18,217,650 |
| 2024-05-13 | 2024-05-09 | 1.722 | 10,149,597 | -41,292 | 0.39% | 17,476,379 |
| 2024-05-10 | 2024-05-08 | 1.667 | 10,190,889 | -918 | 0.39% | 16,992,179 |
| 2024-05-08 | 2024-05-06 | 1.689 | 10,191,807 | -29,363 | 0.39% | 17,215,850 |
| 2024-05-07 | 2024-05-03 | 1.656 | 10,221,170 | +4,588 | 0.39% | 16,931,280 |
| 2024-05-06 | 2024-05-02 | 1.646 | 10,216,582 | +25,693 | 0.39% | 16,812,340 |
| 2024-05-03 | 2024-04-30 | 1.667 | 10,190,889 | +22,940 | 0.39% | 16,992,179 |
| 2024-05-02 | 2024-04-29 | 1.733 | 10,167,949 | -18,352 | 0.39% | 17,618,789 |
| 2024-04-29 | 2024-04-25 | 1.667 | 10,186,301 | +4,588 | 0.39% | 16,984,529 |
| 2024-04-25 | 2024-04-23 | 1.646 | 10,181,713 | +9,176 | 0.39% | 16,754,959 |
| 2024-04-17 | 2024-04-15 | 1.700 | 10,172,537 | +2,752 | 0.39% | 17,294,159 |
| 2024-04-16 | 2024-04-12 | 1.646 | 10,169,785 | +45,881 | 0.39% | 16,735,331 |
| 2024-04-11 | 2024-04-09 | 1.678 | 10,123,904 | +36,704 | 0.38% | 16,990,819 |
| 2024-04-10 | 2024-04-08 | 1.722 | 10,087,200 | +55,056 | 0.38% | 17,368,939 |
| 2024-04-09 | 2024-04-05 | 1.635 | 10,032,144 | +196,367 | 0.38% | 16,399,500 |
| 2024-04-08 | 2024-04-03 | 1.776 | 9,835,777 | +17,434 | 0.37% | 17,471,969 |
| 2024-04-05 | 2024-04-02 | 1.755 | 9,818,343 | +18,352 | 0.37% | 17,227,000 |
| 2024-04-02 | 2024-03-27 | 1.798 | 9,799,991 | +6,423 | 0.37% | 17,622,000 |
| 2024-03-21 | 2024-03-19 | 1.842 | 9,793,568 | -27,528 | 0.37% | 18,037,371 |
| 2024-03-20 | 2024-03-18 | 1.864 | 9,821,096 | +18,352 | 0.37% | 18,302,130 |
| 2024-03-19 | 2024-03-15 | 1.853 | 9,802,744 | -9,176 | 0.37% | 18,161,101 |
| 2024-03-18 | 2024-03-14 | 1.831 | 9,811,920 | -27,528 | 0.37% | 17,964,241 |
| 2024-03-14 | 2024-03-12 | 1.809 | 9,839,448 | -211,048 | 0.37% | 17,800,180 |
| 2024-03-13 | 2024-03-11 | 1.787 | 10,050,496 | +18,352 | 0.38% | 17,962,920 |
| 2024-03-12 | 2024-03-08 | 1.798 | 10,032,144 | -11,929 | 0.38% | 18,039,450 |
| 2024-03-11 | 2024-03-07 | 1.765 | 10,044,073 | -7,341 | 0.38% | 17,732,520 |
| 2024-03-08 | 2024-03-06 | 1.689 | 10,051,414 | -47,715 | 0.38% | 16,978,700 |
| 2024-03-01 | 2024-02-28 | 1.733 | 10,099,129 | -9,176 | 0.38% | 17,499,540 |
| 2024-02-28 | 2024-02-26 | 1.733 | 10,108,305 | -256,929 | 0.38% | 17,515,440 |
| 2024-02-27 | 2024-02-23 | 1.765 | 10,365,234 | -1,835 | 0.39% | 18,299,520 |
| 2024-02-26 | 2024-02-22 | 1.755 | 10,367,069 | -918 | 0.39% | 18,189,780 |
| 2024-02-23 | 2024-02-21 | 1.722 | 10,367,987 | -917 | 0.39% | 17,852,421 |
| 2024-02-22 | 2024-02-20 | 1.689 | 10,368,904 | -18,352 | 0.39% | 17,515,000 |
| 2024-02-20 | 2024-02-16 | 1.667 | 10,387,256 | +7,341 | 0.39% | 17,319,600 |
| 2024-02-16 | 2024-02-14 | 1.613 | 10,379,915 | -13,764 | 0.39% | 16,741,759 |
| 2024-02-07 | 2024-02-05 | 1.602 | 10,393,679 | +5,505 | 0.39% | 16,650,689 |
| 2024-02-06 | 2024-02-02 | 1.613 | 10,388,174 | +18,352 | 0.39% | 16,755,080 |
| 2024-02-01 | 2024-01-30 | 1.711 | 10,369,822 | -917 | 0.39% | 17,742,570 |
| 2024-01-31 | 2024-01-29 | 1.711 | 10,370,739 | +244,999 | 0.39% | 17,744,139 |
| 2024-01-30 | 2024-01-26 | 1.711 | 10,125,740 | -1,835 | 0.38% | 17,324,951 |
| 2024-01-29 | 2024-01-25 | 1.722 | 10,127,575 | -312,902 | 0.38% | 17,438,460 |
| 2024-01-26 | 2024-01-24 | 1.602 | 10,440,477 | +20,187 | 0.40% | 16,725,660 |
| 2024-01-25 | 2024-01-23 | 1.493 | 10,420,290 | -24,775 | 0.40% | 15,557,720 |
| 2024-01-24 | 2024-01-22 | 1.471 | 10,445,065 | +115,618 | 0.40% | 15,367,050 |
| 2024-01-18 | 2024-01-16 | 1.646 | 10,329,447 | +1,835 | 0.39% | 16,998,069 |
| 2024-01-15 | 2024-01-11 | 1.635 | 10,327,612 | -201,873 | 0.39% | 16,882,500 |
| 2024-01-10 | 2024-01-08 | 1.602 | 10,529,485 | -917 | 0.40% | 16,868,251 |
| 2024-01-05 | 2024-01-03 | 1.646 | 10,530,402 | +13,764 | 0.40% | 17,328,760 |
| 2024-01-04 | 2024-01-02 | 1.635 | 10,516,638 | +917 | 0.40% | 17,191,500 |
| 2024-01-02 | 2023-12-28 | 1.624 | 10,515,721 | -30,280 | 0.40% | 17,075,401 |
| 2023-12-28 | 2023-12-22 | 1.580 | 10,546,001 | +110,112 | 0.40% | 16,664,849 |
| 2023-12-21 | 2023-12-19 | 1.558 | 10,435,889 | +102,771 | 0.40% | 16,263,390 |
| 2023-12-14 | 2023-12-12 | 1.569 | 10,333,118 | -36,704 | 0.39% | 16,215,840 |
| 2023-12-13 | 2023-12-11 | 1.558 | 10,369,822 | -1,835 | 0.39% | 16,160,430 |
| 2023-12-12 | 2023-12-08 | 1.569 | 10,371,657 | +25,693 | 0.39% | 16,276,320 |
| 2023-12-05 | 2023-12-01 | 1.602 | 10,345,964 | -34,869 | 0.39% | 16,574,250 |
| 2023-12-04 | 2023-11-30 | 1.613 | 10,380,833 | -9,176 | 0.39% | 16,743,240 |
| 2023-12-01 | 2023-11-29 | 1.580 | 10,390,009 | +25,693 | 0.39% | 16,418,350 |
| 2023-11-29 | 2023-11-27 | 1.635 | 10,364,316 | -2,753 | 0.39% | 16,942,500 |
| 2023-11-15 | 2023-11-13 | 1.635 | 10,367,069 | -3,670 | 0.39% | 16,947,000 |
| 2023-11-10 | 2023-11-08 | 1.635 | 10,370,739 | +18,352 | 0.39% | 16,952,999 |
| 2023-11-09 | 2023-11-07 | 1.656 | 10,352,387 | +200,954 | 0.39% | 17,148,639 |
| 2023-11-08 | 2023-11-06 | 1.700 | 10,151,433 | -917 | 0.39% | 17,258,281 |
| 2023-11-07 | 2023-11-03 | 1.678 | 10,152,350 | +18,352 | 0.39% | 17,038,560 |
| 2023-11-01 | 2023-10-30 | 1.656 | 10,133,998 | -5,506 | 0.38% | 16,786,880 |
| 2023-10-26 | 2023-10-24 | 1.635 | 10,139,504 | +55,056 | 0.38% | 16,575,001 |
| 2023-10-25 | 2023-10-20 | 1.635 | 10,084,448 | +138,558 | 0.38% | 16,485,001 |
| 2023-10-24 | 2023-10-19 | 1.656 | 9,945,890 | +36,704 | 0.38% | 16,475,281 |
| 2023-10-20 | 2023-10-18 | 1.700 | 9,909,186 | +9,176 | 0.38% | 16,846,441 |
| 2023-10-18 | 2023-10-16 | 1.700 | 9,900,010 | +18,353 | 0.38% | 16,830,841 |
| 2023-10-17 | 2023-10-13 | 1.722 | 9,881,657 | -918 | 0.38% | 17,015,019 |
| 2023-10-11 | 2023-10-09 | 1.733 | 9,882,575 | -918 | 0.38% | 17,124,300 |
| 2023-10-09 | 2023-10-05 | 1.722 | 9,883,493 | -36,704 | 0.38% | 17,018,181 |
| 2023-10-06 | 2023-10-04 | 1.700 | 9,920,197 | +64,232 | 0.38% | 16,865,160 |
| 2023-09-28 | 2023-09-26 | 1.787 | 9,855,965 | +26,611 | 0.37% | 17,615,241 |
| 2023-09-27 | 2023-09-25 | 1.831 | 9,829,354 | -9,176 | 0.37% | 17,996,160 |
| 2023-09-22 | 2023-09-20 | 1.842 | 9,838,530 | -458,801 | 0.37% | 18,120,180 |
| 2023-09-19 | 2023-09-15 | 1.820 | 10,297,331 | +9,176 | 0.39% | 18,740,740 |
| 2023-09-18 | 2023-09-14 | 1.842 | 10,288,155 | -9,176 | 0.39% | 18,948,280 |
| 2023-09-15 | 2023-09-13 | 1.809 | 10,297,331 | -22,023 | 0.39% | 18,628,520 |
| 2023-09-14 | 2023-09-12 | 1.787 | 10,319,354 | +35,787 | 0.39% | 18,443,441 |
| 2023-09-13 | 2023-09-11 | 1.874 | 10,283,567 | +128,464 | 0.39% | 19,276,040 |
| 2023-09-12 | 2023-09-07 | 1.853 | 10,155,103 | +55,056 | 0.39% | 18,813,900 |
| 2023-09-11 | 2023-09-06 | 1.896 | 10,100,047 | -18,352 | 0.38% | 19,152,180 |
| 2023-09-07 | 2023-09-05 | 1.907 | 10,118,399 | -4,588 | 0.38% | 19,297,250 |
| 2023-09-06 | 2023-09-04 | 1.918 | 10,122,987 | +22,940 | 0.38% | 19,416,320 |
| 2023-08-28 | 2023-08-24 | 1.787 | 10,100,047 | +10,094 | 0.38% | 18,051,480 |
| 2023-08-25 | 2023-08-23 | 1.864 | 10,089,953 | -918 | 0.38% | 18,803,160 |
| 2023-08-24 | 2023-08-22 | 1.885 | 10,090,871 | -2,753 | 0.38% | 19,024,810 |
| 2023-08-21 | 2023-08-17 | 1.973 | 10,093,624 | -917 | 0.38% | 19,910,001 |
| 2023-08-16 | 2023-08-14 | 2.005 | 10,094,541 | +275,280 | 0.38% | 20,241,840 |
| 2023-08-15 | 2023-08-11 | 2.027 | 9,819,261 | +1,836 | 0.37% | 19,903,861 |
| 2023-08-14 | 2023-08-10 | 2.060 | 9,817,425 | -16,517 | 0.37% | 20,221,109 |
| 2023-08-11 | 2023-08-09 | 2.060 | 9,833,942 | -11,011 | 0.37% | 20,255,130 |
| 2023-08-10 | 2023-08-08 | 2.060 | 9,844,953 | +17,434 | 0.37% | 20,277,809 |
| 2023-08-09 | 2023-08-07 | 2.060 | 9,827,519 | +52,303 | 0.37% | 20,241,900 |
| 2023-08-07 | 2023-08-03 | 2.103 | 9,775,216 | +10,094 | 0.37% | 20,560,291 |
| 2023-08-02 | 2023-07-31 | 2.136 | 9,765,122 | -19,270 | 0.37% | 20,858,320 |
| 2023-08-01 | 2023-07-28 | 2.114 | 9,784,392 | -18,352 | 0.37% | 20,686,221 |
| 2023-07-28 | 2023-07-26 | 2.262 | 9,802,744 | -917 | 0.37% | 22,169,398 |
| 2023-07-27 | 2023-07-25 | 2.273 | 9,803,661 | +435,750 | 0.37% | 22,283,449 |
| 2023-07-26 | 2023-07-24 | 2.204 | 9,367,911 | +876 | 0.37% | 20,651,001 |
| 2023-07-24 | 2023-07-20 | 2.204 | 9,367,035 | +8,755 | 0.37% | 20,649,070 |
| 2023-07-21 | 2023-07-19 | 2.227 | 9,358,280 | +35,020 | 0.37% | 20,843,550 |
| 2023-07-11 | 2023-07-07 | 2.193 | 9,323,260 | -306,427 | 0.37% | 20,446,080 |
| 2023-07-10 | 2023-07-06 | 2.182 | 9,629,687 | +8,755 | 0.38% | 21,008,090 |
| 2023-06-28 | 2023-06-26 | 2.170 | 9,620,932 | -2,626 | 0.38% | 20,879,101 |
| 2023-06-27 | 2023-06-23 | 2.159 | 9,623,558 | +103,309 | 0.38% | 20,774,879 |
| 2023-06-26 | 2023-06-21 | 2.216 | 9,520,249 | -14,008 | 0.38% | 21,095,561 |
| 2023-06-21 | 2023-06-19 | 2.319 | 9,534,257 | +36,772 | 0.38% | 22,106,701 |
| 2023-06-20 | 2023-06-16 | 2.307 | 9,497,485 | -124,322 | 0.38% | 21,912,959 |
| 2023-06-19 | 2023-06-15 | 2.216 | 9,621,807 | +42,024 | 0.38% | 21,320,600 |
| 2023-06-08 | 2023-06-06 | 2.239 | 9,579,783 | -58,659 | 0.38% | 21,446,320 |
| 2023-06-06 | 2023-06-02 | 2.216 | 9,638,442 | -875 | 0.38% | 21,357,460 |
| 2023-06-05 | 2023-06-01 | 2.216 | 9,639,317 | -3,502 | 0.38% | 21,359,399 |
| 2023-06-02 | 2023-05-31 | 2.193 | 9,642,819 | +175,101 | 0.38% | 21,146,879 |
| 2023-06-01 | 2023-05-30 | 2.227 | 9,467,718 | -27,141 | 0.38% | 21,087,300 |
| 2023-05-31 | 2023-05-29 | 2.193 | 9,494,859 | +28,892 | 0.38% | 20,822,400 |
| 2023-05-30 | 2023-05-25 | 2.182 | 9,465,967 | +262,651 | 0.38% | 20,650,920 |
| 2023-05-25 | 2023-05-23 | 2.296 | 9,203,316 | +26,266 | 0.37% | 21,129,121 |
| 2023-05-23 | 2023-05-19 | 2.342 | 9,177,050 | +280,161 | 0.37% | 21,488,099 |
| 2023-05-22 | 2023-05-18 | 2.399 | 8,896,889 | -262,651 | 0.35% | 21,340,201 |
| 2023-05-19 | 2023-05-17 | 2.376 | 9,159,540 | +6,128 | 0.36% | 21,760,959 |
| 2023-05-17 | 2023-05-15 | 2.490 | 9,153,412 | -528,805 | 0.36% | 22,791,901 |
| 2023-05-16 | 2023-05-12 | 2.479 | 9,682,217 | -36,771 | 0.39% | 23,998,030 |
| 2023-05-15 | 2023-05-11 | 2.638 | 9,718,988 | -13,133 | 0.39% | 25,643,309 |
| 2023-05-12 | 2023-05-10 | 2.650 | 9,732,121 | +37,647 | 0.39% | 25,789,120 |
| 2023-05-11 | 2023-05-09 | 2.650 | 9,694,474 | +63,912 | 0.39% | 25,689,359 |
| 2023-05-10 | 2023-05-08 | 2.810 | 9,630,562 | +209,246 | 0.38% | 27,059,999 |
| 2023-05-09 | 2023-05-05 | 2.764 | 9,421,316 | +21,887 | 0.37% | 26,041,619 |
| 2023-05-08 | 2023-05-04 | 2.787 | 9,399,429 | +4,378 | 0.37% | 26,195,841 |
| 2023-05-05 | 2023-05-03 | 2.707 | 9,395,051 | -16,635 | 0.37% | 25,432,469 |
| 2023-05-04 | 2023-05-02 | 2.696 | 9,411,686 | +58,659 | 0.37% | 25,370,000 |
| 2023-05-03 | 2023-04-28 | 2.730 | 9,353,027 | -450,010 | 0.37% | 25,532,370 |
| 2023-04-27 | 2023-04-25 | 2.559 | 9,803,037 | +262,652 | 0.39% | 25,081,280 |
| 2023-04-25 | 2023-04-21 | 2.547 | 9,540,385 | -5,253 | 0.38% | 24,300,310 |
| 2023-04-24 | 2023-04-20 | 2.593 | 9,545,638 | -881,634 | 0.38% | 24,749,809 |
| 2023-04-21 | 2023-04-19 | 2.559 | 10,427,272 | -45,527 | 0.41% | 26,678,399 |
| 2023-04-20 | 2023-04-18 | 2.604 | 10,472,799 | -10,506 | 0.42% | 27,273,361 |
| 2023-04-19 | 2023-04-17 | 2.593 | 10,483,305 | -61,285 | 0.42% | 27,180,981 |
| 2023-04-18 | 2023-04-14 | 2.536 | 10,544,590 | -50,780 | 0.42% | 26,737,680 |
| 2023-04-17 | 2023-04-13 | 2.456 | 10,595,370 | +17,511 | 0.42% | 26,019,301 |
| 2023-04-14 | 2023-04-12 | 2.456 | 10,577,859 | -15,760 | 0.42% | 25,976,299 |
| 2023-04-13 | 2023-04-11 | 2.433 | 10,593,619 | -52,530 | 0.42% | 25,773,001 |
| 2023-04-12 | 2023-04-06 | 2.364 | 10,646,149 | +113,816 | 0.42% | 25,171,200 |
| 2023-04-11 | 2023-04-04 | 2.456 | 10,532,333 | -455,263 | 0.42% | 25,864,500 |
| 2023-04-06 | 2023-04-03 | 2.330 | 10,987,596 | -26,265 | 0.44% | 25,602,000 |
| 2023-04-04 | 2023-03-31 | 2.319 | 11,013,861 | -43,776 | 0.44% | 25,537,399 |
| 2023-04-03 | 2023-03-30 | 2.250 | 11,057,637 | -875 | 0.44% | 24,881,101 |
| 2023-03-30 | 2023-03-28 | 2.250 | 11,058,512 | -54,281 | 0.44% | 24,883,070 |
| 2023-03-29 | 2023-03-27 | 2.227 | 11,112,793 | -876 | 0.44% | 24,751,349 |
| 2023-03-28 | 2023-03-24 | 2.273 | 11,113,669 | -367,712 | 0.44% | 25,261,060 |
| 2023-03-27 | 2023-03-23 | 2.387 | 11,481,381 | -9,631 | 0.46% | 27,408,259 |
| 2023-03-23 | 2023-03-21 | 2.330 | 11,491,012 | -26,265 | 0.46% | 26,775,000 |
| 2023-03-22 | 2023-03-20 | 2.364 | 11,517,277 | +20,137 | 0.46% | 27,230,850 |
| 2023-03-21 | 2023-03-17 | 2.501 | 11,497,140 | -77,920 | 0.46% | 28,759,079 |
| 2023-03-20 | 2023-03-16 | 2.273 | 11,575,060 | -78,796 | 0.46% | 26,309,789 |
| 2023-03-17 | 2023-03-15 | 2.319 | 11,653,856 | -8,755 | 0.46% | 27,021,330 |
| 2023-03-16 | 2023-03-14 | 2.159 | 11,662,611 | -674,139 | 0.46% | 25,176,690 |
| 2023-03-15 | 2023-03-13 | 2.170 | 12,336,750 | -19,261 | 0.49% | 26,772,899 |
| 2023-03-14 | 2023-03-10 | 2.113 | 12,356,011 | -21,013 | 0.49% | 26,109,049 |
| 2023-03-13 | 2023-03-09 | 2.182 | 12,377,024 | +98,057 | 0.49% | 27,001,671 |
| 2023-03-10 | 2023-03-08 | 2.216 | 12,278,967 | -16,635 | 0.49% | 27,208,500 |
| 2023-03-09 | 2023-03-07 | 2.182 | 12,295,602 | +12,258 | 0.49% | 26,824,041 |
| 2023-03-08 | 2023-03-06 | 2.204 | 12,283,344 | +26,265 | 0.49% | 27,077,899 |
| 2023-03-07 | 2023-03-03 | 2.204 | 12,257,079 | -52,531 | 0.49% | 27,019,999 |
| 2023-03-01 | 2023-02-27 | 1.953 | 12,309,610 | -1,751 | 0.49% | 24,042,601 |
| 2023-02-27 | 2023-02-23 | 2.022 | 12,311,361 | -26,265 | 0.49% | 24,889,741 |
| 2023-02-21 | 2023-02-17 | 1.942 | 12,337,626 | -21,012 | 0.49% | 23,956,400 |
| 2023-02-20 | 2023-02-16 | 1.907 | 12,358,638 | -25,390 | 0.49% | 23,573,720 |
| 2023-02-13 | 2023-02-09 | 1.965 | 12,384,028 | -3,502 | 0.49% | 24,329,401 |
| 2023-02-10 | 2023-02-08 | 1.976 | 12,387,530 | -875 | 0.49% | 24,477,771 |
| 2023-02-09 | 2023-02-07 | 1.999 | 12,388,405 | -4,378 | 0.49% | 24,762,500 |
| 2023-02-08 | 2023-02-06 | 1.953 | 12,392,783 | +17,510 | 0.49% | 24,205,051 |
| 2023-02-07 | 2023-02-03 | 2.010 | 12,375,273 | +26,266 | 0.49% | 24,877,601 |
| 2023-02-06 | 2023-02-02 | 2.067 | 12,349,007 | -87,551 | 0.49% | 25,530,049 |
| 2023-02-03 | 2023-02-01 | 2.079 | 12,436,558 | -17,510 | 0.49% | 25,853,100 |
| 2023-02-02 | 2023-01-31 | 2.022 | 12,454,068 | +26,265 | 0.50% | 25,178,250 |
| 2023-02-01 | 2023-01-30 | 2.010 | 12,427,803 | -875 | 0.49% | 24,983,200 |
| 2023-01-31 | 2023-01-27 | 2.090 | 12,428,678 | +21,887 | 0.49% | 25,978,679 |
| 2023-01-30 | 2023-01-26 | 2.113 | 12,406,791 | +4,378 | 0.49% | 26,216,351 |
| 2023-01-26 | 2023-01-19 | 2.045 | 12,402,413 | -42,900 | 0.49% | 25,357,140 |
| 2023-01-20 | 2023-01-18 | 2.033 | 12,445,313 | +43,775 | 0.50% | 25,302,700 |
| 2023-01-13 | 2023-01-11 | 2.022 | 12,401,538 | -20,136 | 0.49% | 25,072,051 |
| 2023-01-12 | 2023-01-10 | 2.010 | 12,421,674 | -2,627 | 0.49% | 24,970,879 |
| 2023-01-11 | 2023-01-09 | 2.033 | 12,424,301 | -875 | 0.49% | 25,259,980 |
| 2023-01-09 | 2023-01-05 | 2.067 | 12,425,176 | +307,302 | 0.49% | 25,687,519 |
| 2023-01-06 | 2023-01-04 | 1.999 | 12,117,874 | -8,755 | 0.48% | 24,221,750 |
| 2023-01-05 | 2023-01-03 | 1.999 | 12,126,629 | -12,257 | 0.48% | 24,239,250 |
| 2023-01-04 | 2022-12-30 | 1.976 | 12,138,886 | -90,177 | 0.48% | 23,986,450 |
| 2023-01-03 | 2022-12-29 | 1.919 | 12,229,063 | +96,306 | 0.49% | 23,466,240 |
| 2022-12-30 | 2022-12-28 | 1.942 | 12,132,757 | +34,144 | 0.48% | 23,558,599 |
| 2022-12-29 | 2022-12-23 | 1.942 | 12,098,613 | +57,784 | 0.48% | 23,492,301 |
| 2022-12-28 | 2022-12-22 | 1.919 | 12,040,829 | +124,321 | 0.48% | 23,105,039 |
| 2022-12-23 | 2022-12-21 | 1.953 | 11,916,508 | -52,530 | 0.47% | 23,274,811 |
| 2022-12-21 | 2022-12-19 | 1.965 | 11,969,038 | -55,157 | 0.48% | 23,514,120 |
| 2022-12-20 | 2022-12-16 | 2.033 | 12,024,195 | +41,149 | 0.48% | 24,446,520 |
| 2022-12-16 | 2022-12-14 | 2.067 | 11,983,046 | +61,285 | 0.48% | 24,773,470 |
| 2022-12-13 | 2022-12-09 | 2.113 | 11,921,761 | -17,510 | 0.47% | 25,191,451 |
| 2022-12-09 | 2022-12-07 | 2.010 | 11,939,271 | +15,759 | 0.47% | 24,001,121 |
| 2022-12-08 | 2022-12-06 | 2.045 | 11,923,512 | +42,025 | 0.47% | 24,378,011 |
| 2022-12-07 | 2022-12-05 | 2.113 | 11,881,487 | -6,129 | 0.47% | 25,106,349 |
| 2022-12-05 | 2022-12-01 | 1.953 | 11,887,616 | +46,402 | 0.47% | 23,218,380 |
| 2022-12-02 | 2022-11-30 | 1.999 | 11,841,214 | +8,755 | 0.47% | 23,668,750 |
| 2022-11-30 | 2022-11-28 | 1.965 | 11,832,459 | -18,386 | 0.47% | 23,245,800 |
| 2022-11-29 | 2022-11-25 | 1.942 | 11,850,845 | -30,642 | 0.47% | 23,011,201 |
| 2022-11-28 | 2022-11-24 | 1.873 | 11,881,487 | +1,751 | 0.47% | 22,256,439 |
| 2022-11-25 | 2022-11-23 | 1.839 | 11,879,736 | -9,631 | 0.47% | 21,846,089 |
| 2022-11-24 | 2022-11-22 | 1.793 | 11,889,367 | -90,177 | 0.47% | 21,320,600 |
| 2022-11-22 | 2022-11-18 | 1.622 | 11,979,544 | +54,281 | 0.48% | 19,429,860 |
| 2022-11-16 | 2022-11-14 | 1.702 | 11,925,263 | -49,903 | 0.47% | 20,295,291 |
| 2022-11-11 | 2022-11-09 | 1.645 | 11,975,166 | -28,017 | 0.48% | 19,696,319 |
| 2022-11-09 | 2022-11-07 | 1.633 | 12,003,183 | -2,626 | 0.48% | 19,605,301 |
| 2022-11-04 | 2022-11-02 | 1.553 | 12,005,809 | -17,510 | 0.48% | 18,649,680 |
| 2022-11-02 | 2022-10-31 | 1.428 | 12,023,319 | +12,257 | 0.48% | 17,166,250 |
| 2022-11-01 | 2022-10-28 | 1.508 | 12,011,062 | -876 | 0.48% | 18,109,080 |
| 2022-10-31 | 2022-10-27 | 1.576 | 12,011,938 | -17,510 | 0.48% | 18,933,601 |
| 2022-10-27 | 2022-10-25 | 1.496 | 12,029,448 | +17,510 | 0.48% | 17,999,400 |
| 2022-10-25 | 2022-10-21 | 1.588 | 12,011,938 | -14,883 | 0.48% | 19,070,801 |
| 2022-10-13 | 2022-10-11 | 1.553 | 12,026,821 | +17,510 | 0.48% | 18,682,320 |
| 2022-10-12 | 2022-10-10 | 1.496 | 12,009,311 | -26,265 | 0.48% | 17,969,270 |
| 2022-10-11 | 2022-10-07 | 1.473 | 12,035,576 | +17,510 | 0.48% | 17,733,630 |
| 2022-10-10 | 2022-10-06 | 1.519 | 12,018,066 | -71,792 | 0.48% | 18,256,910 |
| 2022-10-07 | 2022-10-05 | 1.496 | 12,089,858 | +876 | 0.48% | 18,089,790 |
| 2022-10-03 | 2022-09-29 | 1.451 | 12,088,982 | +9,630 | 0.48% | 17,536,160 |
| 2022-09-27 | 2022-09-23 | 1.588 | 12,079,352 | -8,755 | 0.48% | 19,177,831 |
| 2022-09-26 | 2022-09-22 | 1.588 | 12,088,107 | +437,753 | 0.48% | 19,191,731 |
| 2022-09-22 | 2022-09-20 | 1.633 | 11,650,354 | +24,514 | 0.46% | 19,029,010 |
| 2022-09-20 | 2022-09-16 | 1.668 | 11,625,840 | +24,514 | 0.46% | 19,387,341 |
| 2022-09-19 | 2022-09-15 | 1.725 | 11,601,326 | +23,639 | 0.46% | 20,009,011 |
| 2022-09-14 | 2022-09-09 | 1.793 | 11,577,687 | -28,892 | 0.46% | 20,761,680 |
| 2022-09-09 | 2022-09-07 | 1.736 | 11,606,579 | -49,903 | 0.46% | 20,150,641 |
| 2022-09-06 | 2022-09-02 | 1.713 | 11,656,482 | -111,190 | 0.46% | 19,970,999 |
| 2022-09-02 | 2022-08-31 | 1.702 | 11,767,672 | +27,141 | 0.47% | 20,027,091 |
| 2022-09-01 | 2022-08-30 | 1.736 | 11,740,531 | -21,888 | 0.47% | 20,383,200 |
| 2022-08-31 | 2022-08-29 | 1.725 | 11,762,419 | +1,751 | 0.47% | 20,286,851 |
| 2022-08-30 | 2022-08-26 | 1.736 | 11,760,668 | +43,776 | 0.47% | 20,418,161 |
| 2022-08-29 | 2022-08-25 | 1.759 | 11,716,892 | -23,639 | 0.47% | 20,609,820 |
| 2022-08-26 | 2022-08-24 | 1.702 | 11,740,531 | +47,277 | 0.47% | 19,980,900 |
| 2022-08-23 | 2022-08-19 | 1.759 | 11,693,254 | +3,502 | 0.47% | 20,568,241 |
| 2022-08-18 | 2022-08-16 | 1.770 | 11,689,752 | -19,261 | 0.47% | 20,695,601 |
| 2022-08-16 | 2022-08-12 | 1.782 | 11,709,013 | +2,627 | 0.47% | 20,863,441 |
| 2022-08-12 | 2022-08-10 | 1.736 | 11,706,386 | +15,759 | 0.47% | 20,323,920 |
| 2022-08-11 | 2022-08-09 | 1.759 | 11,690,627 | +4,377 | 0.47% | 20,563,620 |
| 2022-08-10 | 2022-08-08 | 1.759 | 11,686,250 | -43,775 | 0.46% | 20,555,921 |
| 2022-08-08 | 2022-08-04 | 1.748 | 11,730,025 | -30,643 | 0.47% | 20,498,940 |
| 2022-08-04 | 2022-08-02 | 1.793 | 11,760,668 | +20,137 | 0.47% | 21,089,811 |
| 2022-08-02 | 2022-07-29 | 1.873 | 11,740,531 | +271,407 | 0.47% | 21,992,400 |
| 2022-08-01 | 2022-07-28 | 2.132 | 11,469,124 | +8,755 | 0.46% | 24,449,448 |
| 2022-07-29 | 2022-07-27 | 2.132 | 11,460,369 | +608,362 | 0.46% | 24,430,784 |
| 2022-07-25 | 2022-07-21 | 2.144 | 10,852,007 | -830 | 0.46% | 23,264,601 |
| 2022-07-22 | 2022-07-20 | 2.168 | 10,852,837 | -8,303 | 0.46% | 23,527,800 |
| 2022-07-21 | 2022-07-19 | 2.156 | 10,861,140 | -4,151 | 0.46% | 23,414,990 |
| 2022-07-20 | 2022-07-18 | 2.144 | 10,865,291 | -15,776 | 0.46% | 23,293,079 |
| 2022-07-19 | 2022-07-15 | 2.096 | 10,881,067 | +269,017 | 0.46% | 22,802,700 |
| 2022-07-18 | 2022-07-14 | 2.168 | 10,612,050 | -18,267 | 0.45% | 23,005,799 |
| 2022-07-15 | 2022-07-13 | 2.204 | 10,630,317 | -24,909 | 0.45% | 23,429,490 |
| 2022-07-13 | 2022-07-11 | 2.192 | 10,655,226 | +14,115 | 0.45% | 23,356,060 |
| 2022-07-08 | 2022-07-06 | 2.216 | 10,641,111 | +8,303 | 0.45% | 23,581,441 |
| 2022-07-07 | 2022-07-05 | 2.252 | 10,632,808 | -42,345 | 0.45% | 23,947,221 |
| 2022-07-06 | 2022-07-04 | 2.252 | 10,675,153 | +21,588 | 0.45% | 24,042,590 |
| 2022-07-05 | 2022-06-30 | 2.264 | 10,653,565 | +22,418 | 0.45% | 24,122,280 |
| 2022-06-29 | 2022-06-27 | 2.252 | 10,631,147 | -830 | 0.45% | 23,943,480 |
| 2022-06-28 | 2022-06-24 | 2.228 | 10,631,977 | -58,952 | 0.45% | 23,689,249 |
| 2022-06-27 | 2022-06-23 | 2.240 | 10,690,929 | +17,437 | 0.45% | 23,949,361 |
| 2022-06-23 | 2022-06-21 | 2.264 | 10,673,492 | -831 | 0.45% | 24,167,399 |
| 2022-06-22 | 2022-06-20 | 2.216 | 10,674,323 | +5,812 | 0.45% | 23,655,041 |
| 2022-06-21 | 2022-06-17 | 2.240 | 10,668,511 | -51,478 | 0.45% | 23,899,141 |
| 2022-06-20 | 2022-06-16 | 2.252 | 10,719,989 | +85,521 | 0.45% | 24,143,570 |
| 2022-06-17 | 2022-06-15 | 2.337 | 10,634,468 | +29,060 | 0.45% | 24,847,519 |
| 2022-06-16 | 2022-06-14 | 2.300 | 10,605,408 | +17,436 | 0.44% | 24,396,430 |
| 2022-06-15 | 2022-06-13 | 2.300 | 10,587,972 | +8,303 | 0.44% | 24,356,321 |
| 2022-06-08 | 2022-06-06 | 2.312 | 10,579,669 | +21,588 | 0.44% | 24,464,641 |
| 2022-06-07 | 2022-06-02 | 2.361 | 10,558,081 | +41,515 | 0.44% | 24,923,360 |
| 2022-06-06 | 2022-06-01 | 2.349 | 10,516,566 | +830 | 0.44% | 24,698,700 |
| 2022-06-02 | 2022-05-31 | 2.385 | 10,515,736 | +68,085 | 0.44% | 25,076,701 |
| 2022-05-31 | 2022-05-27 | 2.361 | 10,447,651 | +4,982 | 0.44% | 24,662,680 |
| 2022-05-30 | 2022-05-26 | 2.373 | 10,442,669 | -8,303 | 0.44% | 24,776,689 |
| 2022-05-25 | 2022-05-23 | 2.385 | 10,450,972 | -17,437 | 0.44% | 24,922,259 |
| 2022-05-19 | 2022-05-17 | 2.337 | 10,468,409 | -8,303 | 0.44% | 24,459,521 |
| 2022-05-17 | 2022-05-13 | 2.337 | 10,476,712 | -41,514 | 0.44% | 24,478,921 |
| 2022-05-16 | 2022-05-12 | 2.300 | 10,518,226 | +49,817 | 0.44% | 24,195,879 |
| 2022-05-11 | 2022-05-06 | 2.385 | 10,468,409 | -16,606 | 0.44% | 24,963,841 |
| 2022-05-10 | 2022-05-05 | 2.433 | 10,485,015 | +16,606 | 0.44% | 25,508,561 |
| 2022-05-06 | 2022-05-04 | 2.493 | 10,468,409 | -8,303 | 0.44% | 26,098,561 |
| 2022-05-04 | 2022-04-29 | 2.445 | 10,476,712 | +24,909 | 0.44% | 25,614,541 |
| 2022-05-03 | 2022-04-28 | 2.481 | 10,451,803 | +14,946 | 0.44% | 25,931,281 |
| 2022-04-29 | 2022-04-27 | 2.349 | 10,436,857 | +24,909 | 0.44% | 24,511,500 |
| 2022-04-28 | 2022-04-26 | 2.264 | 10,411,948 | -13,285 | 0.44% | 23,575,199 |
| 2022-04-27 | 2022-04-25 | 2.240 | 10,425,233 | +24,909 | 0.44% | 23,354,160 |
| 2022-04-26 | 2022-04-22 | 2.349 | 10,400,324 | +6,642 | 0.44% | 24,425,700 |
| 2022-04-25 | 2022-04-21 | 2.312 | 10,393,682 | +282,302 | 0.44% | 24,034,561 |
| 2022-04-22 | 2022-04-20 | 2.409 | 10,111,380 | +289,774 | 0.42% | 24,356,000 |
| 2022-04-20 | 2022-04-14 | 2.565 | 9,821,606 | -19,097 | 0.41% | 25,195,771 |
| 2022-04-19 | 2022-04-13 | 2.493 | 9,840,703 | +2,491 | 0.41% | 24,533,641 |
| 2022-04-14 | 2022-04-12 | 2.541 | 9,838,212 | -41,515 | 0.41% | 25,001,391 |
| 2022-04-13 | 2022-04-11 | 2.529 | 9,879,727 | -22,418 | 0.41% | 24,987,901 |
| 2022-04-12 | 2022-04-08 | 2.638 | 9,902,145 | -14,115 | 0.42% | 26,117,941 |
| 2022-04-11 | 2022-04-07 | 2.445 | 9,916,260 | +141,981 | 0.42% | 24,244,291 |
| 2022-04-08 | 2022-04-06 | 2.529 | 9,774,279 | +97,976 | 0.41% | 24,721,201 |
| 2022-04-06 | 2022-04-01 | 2.553 | 9,676,303 | +17,436 | 0.41% | 24,706,479 |
| 2022-04-01 | 2022-03-30 | 2.638 | 9,658,867 | -10,794 | 0.41% | 25,476,270 |
| 2022-03-31 | 2022-03-29 | 2.686 | 9,669,661 | -23,248 | 0.41% | 25,970,580 |
| 2022-03-30 | 2022-03-28 | 2.662 | 9,692,909 | +19,927 | 0.41% | 25,799,539 |
| 2022-03-29 | 2022-03-25 | 2.541 | 9,672,982 | +139,490 | 0.41% | 24,581,499 |
| 2022-03-28 | 2022-03-24 | 2.638 | 9,533,492 | +328,798 | 0.40% | 25,145,580 |
| 2022-03-25 | 2022-03-23 | 2.638 | 9,204,694 | +24,909 | 0.39% | 24,278,341 |
| 2022-03-24 | 2022-03-22 | 2.650 | 9,179,785 | -126,205 | 0.39% | 24,323,201 |
| 2022-03-23 | 2022-03-21 | 2.553 | 9,305,990 | -84,691 | 0.39% | 23,760,960 |
| 2022-03-22 | 2022-03-18 | 2.589 | 9,390,681 | -29,060 | 0.39% | 24,316,501 |
| 2022-03-21 | 2022-03-17 | 2.553 | 9,419,741 | +99,636 | 0.40% | 24,051,400 |
| 2022-03-18 | 2022-03-16 | 2.397 | 9,320,105 | +139,490 | 0.39% | 22,337,750 |
| 2022-03-17 | 2022-03-15 | 2.180 | 9,180,615 | -197,611 | 0.39% | 20,013,170 |
| 2022-03-16 | 2022-03-14 | 2.361 | 9,378,226 | -124,545 | 0.39% | 22,138,200 |
| 2022-03-15 | 2022-03-11 | 2.577 | 9,502,771 | -8,303 | 0.40% | 24,492,300 |
| 2022-03-14 | 2022-03-10 | 2.674 | 9,511,074 | +33,212 | 0.40% | 25,430,100 |
| 2022-03-11 | 2022-03-09 | 2.698 | 9,477,862 | -14,945 | 0.40% | 25,569,600 |
| 2022-03-10 | 2022-03-08 | 2.915 | 9,492,807 | -1,470,460 | 0.40% | 27,667,859 |
| 2022-03-09 | 2022-03-07 | 3.011 | 10,963,267 | +1,839,112 | 0.46% | 33,010,001 |
| 2022-03-08 | 2022-03-04 | 2.866 | 9,124,155 | +45,667 | 0.38% | 26,153,821 |
| 2022-03-07 | 2022-03-03 | 2.903 | 9,078,488 | +8,303 | 0.38% | 26,350,939 |
| 2022-03-04 | 2022-03-02 | 2.830 | 9,070,185 | -8,303 | 0.38% | 25,671,399 |
| 2022-03-03 | 2022-03-01 | 2.903 | 9,078,488 | +16,606 | 0.38% | 26,350,939 |
| 2022-03-02 | 2022-02-28 | 2.854 | 9,061,882 | +41,515 | 0.38% | 25,866,179 |
| 2022-03-01 | 2022-02-25 | 2.891 | 9,020,367 | -8,303 | 0.38% | 26,073,599 |
| 2022-02-28 | 2022-02-24 | 2.878 | 9,028,670 | -14,115 | 0.38% | 25,988,859 |
| 2022-02-25 | 2022-02-23 | 2.951 | 9,042,785 | +273,998 | 0.38% | 26,682,949 |
| 2022-02-24 | 2022-02-22 | 3.083 | 8,768,787 | -24,078 | 0.37% | 27,036,161 |
| 2022-02-23 | 2022-02-21 | 3.192 | 8,792,865 | -37,364 | 0.37% | 28,063,499 |
| 2022-02-22 | 2022-02-18 | 3.240 | 8,830,229 | +265,696 | 0.37% | 28,608,151 |
| 2022-02-21 | 2022-02-17 | 3.143 | 8,564,533 | +128,696 | 0.36% | 26,922,149 |
| 2022-02-18 | 2022-02-16 | 3.011 | 8,435,837 | -755,572 | 0.35% | 25,400,000 |
| 2022-02-17 | 2022-02-15 | 2.746 | 9,191,409 | -33,212 | 0.39% | 25,239,600 |
| 2022-02-16 | 2022-02-14 | 2.758 | 9,224,621 | -34,042 | 0.39% | 25,441,901 |
| 2022-02-15 | 2022-02-11 | 2.891 | 9,258,663 | -35,703 | 0.39% | 26,762,400 |
| 2022-02-14 | 2022-02-10 | 2.866 | 9,294,366 | +68,085 | 0.39% | 26,641,720 |
| 2022-02-11 | 2022-02-09 | 2.758 | 9,226,281 | -297,247 | 0.39% | 25,446,479 |
| 2022-02-10 | 2022-02-08 | 2.794 | 9,523,528 | -5,812 | 0.40% | 26,610,399 |
| 2022-02-09 | 2022-02-07 | 2.758 | 9,529,340 | +24,078 | 0.40% | 26,282,329 |
| 2022-02-08 | 2022-02-04 | 2.565 | 9,505,262 | +40,685 | 0.40% | 24,384,240 |
| 2022-02-07 | 2022-01-31 | 2.505 | 9,464,577 | +7,473 | 0.40% | 23,709,920 |
| 2022-01-28 | 2022-01-26 | 2.638 | 9,457,104 | -16,606 | 0.40% | 24,944,099 |
| 2022-01-27 | 2022-01-25 | 2.601 | 9,473,710 | -19,097 | 0.40% | 24,645,599 |
| 2022-01-26 | 2022-01-24 | 2.734 | 9,492,807 | -25,740 | 0.40% | 25,952,909 |
| 2022-01-25 | 2022-01-21 | 2.722 | 9,518,547 | +13,285 | 0.40% | 25,908,641 |
| 2022-01-24 | 2022-01-20 | 2.770 | 9,505,262 | +24,909 | 0.40% | 26,330,400 |
| 2022-01-21 | 2022-01-19 | 2.722 | 9,480,353 | -12,454 | 0.40% | 25,804,680 |
| 2022-01-20 | 2022-01-18 | 2.746 | 9,492,807 | +33,212 | 0.40% | 26,067,239 |
| 2022-01-19 | 2022-01-17 | 2.626 | 9,459,595 | -33,212 | 0.40% | 24,836,739 |
| 2022-01-18 | 2022-01-14 | 2.698 | 9,492,807 | -49,818 | 0.40% | 25,609,919 |
| 2022-01-17 | 2022-01-13 | 2.758 | 9,542,625 | +48,157 | 0.40% | 26,318,969 |
| 2022-01-14 | 2022-01-12 | 2.710 | 9,494,468 | -23,248 | 0.40% | 25,728,750 |
| 2022-01-13 | 2022-01-11 | 2.686 | 9,517,716 | -80,539 | 0.40% | 25,562,489 |
| 2022-01-12 | 2022-01-10 | 2.686 | 9,598,255 | -38,194 | 0.40% | 25,778,799 |
| 2022-01-11 | 2022-01-07 | 2.614 | 9,636,449 | +128,696 | 0.40% | 25,185,020 |
| 2022-01-10 | 2022-01-06 | 2.517 | 9,507,753 | +49,818 | 0.40% | 23,932,591 |
| 2022-01-07 | 2022-01-05 | 2.433 | 9,457,935 | -46,497 | 0.40% | 23,009,821 |
| 2022-01-06 | 2022-01-04 | 2.481 | 9,504,432 | +14,116 | 0.40% | 23,580,821 |
| 2022-01-05 | 2022-01-03 | 2.469 | 9,490,316 | -33,212 | 0.40% | 23,431,499 |
| 2022-01-04 | 2021-12-31 | 2.397 | 9,523,528 | -24,079 | 0.40% | 22,825,299 |
| 2022-01-03 | 2021-12-29 | 2.421 | 9,547,607 | -8,303 | 0.40% | 23,112,990 |
| 2021-12-30 | 2021-12-28 | 2.457 | 9,555,910 | -17,436 | 0.40% | 23,478,360 |
| 2021-12-29 | 2021-12-24 | 2.421 | 9,573,346 | +127,035 | 0.40% | 23,175,299 |
| 2021-12-28 | 2021-12-22 | 2.457 | 9,446,311 | +8,303 | 0.40% | 23,209,081 |
| 2021-12-23 | 2021-12-21 | 2.457 | 9,438,008 | -13,284 | 0.40% | 23,188,681 |
| 2021-12-22 | 2021-12-20 | 2.433 | 9,451,292 | -49,818 | 0.40% | 22,993,659 |
| 2021-12-21 | 2021-12-17 | 2.553 | 9,501,110 | -8,303 | 0.40% | 24,259,159 |
| 2021-12-20 | 2021-12-16 | 2.553 | 9,509,413 | -58,121 | 0.40% | 24,280,359 |
| 2021-12-17 | 2021-12-15 | 2.469 | 9,567,534 | -831 | 0.40% | 23,622,149 |
| 2021-12-16 | 2021-12-14 | 2.481 | 9,568,365 | +29,891 | 0.40% | 23,739,441 |
| 2021-12-15 | 2021-12-13 | 2.589 | 9,538,474 | -53,139 | 0.40% | 24,699,201 |
| 2021-12-14 | 2021-12-10 | 2.614 | 9,591,613 | -13,285 | 0.40% | 25,067,840 |
| 2021-12-13 | 2021-12-09 | 2.626 | 9,604,898 | +9,134 | 0.40% | 25,218,241 |
| 2021-12-10 | 2021-12-08 | 2.614 | 9,595,764 | -47,327 | 0.40% | 25,078,689 |
| 2021-12-09 | 2021-12-07 | 2.589 | 9,643,091 | -68,085 | 0.40% | 24,970,099 |
| 2021-12-08 | 2021-12-06 | 2.517 | 9,711,176 | +120,393 | 0.41% | 24,444,640 |
| 2021-12-07 | 2021-12-03 | 2.650 | 9,590,783 | +45,667 | 0.40% | 25,412,201 |
| 2021-12-06 | 2021-12-02 | 2.445 | 9,545,116 | +19,097 | 0.40% | 23,336,880 |
| 2021-12-03 | 2021-12-01 | 2.445 | 9,526,019 | -34,043 | 0.40% | 23,290,189 |
| 2021-12-02 | 2021-11-30 | 2.385 | 9,560,062 | +10,794 | 0.40% | 22,797,721 |
| 2021-12-01 | 2021-11-29 | 2.385 | 9,549,268 | -830 | 0.40% | 22,771,981 |
| 2021-11-30 | 2021-11-26 | 2.433 | 9,550,098 | -34,873 | 0.40% | 23,234,040 |
| 2021-11-29 | 2021-11-25 | 2.505 | 9,584,971 | -24,078 | 0.40% | 24,011,521 |
| 2021-11-26 | 2021-11-24 | 2.445 | 9,609,049 | -102,957 | 0.40% | 23,493,190 |
| 2021-11-25 | 2021-11-23 | 2.505 | 9,712,006 | -24,909 | 0.41% | 24,329,759 |
| 2021-11-24 | 2021-11-22 | 2.385 | 9,736,915 | +42,345 | 0.41% | 23,219,459 |
| 2021-11-23 | 2021-11-19 | 2.433 | 9,694,570 | -28,230 | 0.41% | 23,585,520 |
| 2021-11-22 | 2021-11-18 | 2.373 | 9,722,800 | +3,321 | 0.41% | 23,068,700 |
| 2021-11-19 | 2021-11-17 | 2.385 | 9,719,479 | -18,267 | 0.41% | 23,177,880 |
| 2021-11-18 | 2021-11-16 | 2.324 | 9,737,746 | +89,673 | 0.41% | 22,635,041 |
| 2021-11-17 | 2021-11-15 | 2.324 | 9,648,073 | -8,303 | 0.40% | 22,426,599 |
| 2021-11-16 | 2021-11-12 | 2.385 | 9,656,376 | +47,327 | 0.41% | 23,027,399 |
| 2021-11-15 | 2021-11-11 | 2.445 | 9,609,049 | -14,946 | 0.40% | 23,493,190 |
| 2021-11-12 | 2021-11-10 | 2.324 | 9,623,995 | +831 | 0.40% | 22,370,631 |
| 2021-11-11 | 2021-11-09 | 2.385 | 9,623,164 | -831 | 0.40% | 22,948,199 |
| 2021-11-10 | 2021-11-08 | 2.337 | 9,623,995 | -9,133 | 0.40% | 22,486,541 |
| 2021-11-09 | 2021-11-05 | 2.264 | 9,633,128 | -830 | 0.40% | 21,811,760 |
| 2021-11-08 | 2021-11-04 | 2.385 | 9,633,958 | -5,812 | 0.40% | 22,973,940 |
| 2021-11-05 | 2021-11-03 | 2.409 | 9,639,770 | -157,757 | 0.40% | 23,219,999 |
| 2021-11-04 | 2021-11-02 | 2.373 | 9,797,527 | -4,152 | 0.41% | 23,246,000 |
| 2021-11-03 | 2021-11-01 | 2.493 | 9,801,679 | +215,048 | 0.41% | 24,436,351 |
| 2021-11-02 | 2021-10-29 | 2.601 | 9,586,631 | +820,335 | 0.40% | 24,939,360 |
| 2021-11-01 | 2021-10-28 | 2.529 | 8,766,296 | +95,485 | 0.37% | 22,171,800 |
| 2021-10-29 | 2021-10-27 | 2.698 | 8,670,811 | +131,187 | 0.36% | 23,392,319 |
| 2021-10-28 | 2021-10-26 | 2.782 | 8,539,624 | +90,502 | 0.36% | 23,758,349 |
| 2021-10-27 | 2021-10-25 | 2.818 | 8,449,122 | -27,399 | 0.35% | 23,811,841 |
| 2021-10-26 | 2021-10-22 | 2.746 | 8,476,521 | -53,970 | 0.36% | 23,276,519 |
| 2021-10-25 | 2021-10-21 | 2.782 | 8,530,491 | -37,363 | 0.36% | 23,732,940 |
| 2021-10-22 | 2021-10-20 | 2.746 | 8,567,854 | +11,624 | 0.36% | 23,527,319 |
| 2021-10-21 | 2021-10-19 | 2.842 | 8,556,230 | -122,884 | 0.36% | 24,319,799 |
| 2021-10-20 | 2021-10-18 | 2.854 | 8,679,114 | +136,999 | 0.36% | 24,773,609 |
| 2021-10-19 | 2021-10-15 | 2.746 | 8,542,115 | +88,842 | 0.36% | 23,456,640 |
| 2021-10-18 | 2021-10-12 | 2.722 | 8,453,273 | +5,812 | 0.35% | 23,009,060 |
| 2021-10-15 | 2021-10-11 | 2.698 | 8,447,461 | +24,079 | 0.35% | 22,789,760 |
| 2021-10-12 | 2021-10-08 | 2.818 | 8,423,382 | -46,497 | 0.35% | 23,739,299 |
| 2021-10-11 | 2021-10-07 | 2.891 | 8,469,879 | +68,915 | 0.36% | 24,482,400 |
| 2021-10-08 | 2021-10-06 | 2.806 | 8,400,964 | +195,120 | 0.35% | 23,574,939 |
| 2021-10-07 | 2021-10-05 | 2.830 | 8,205,844 | -19,097 | 0.34% | 23,225,050 |
| 2021-10-06 | 2021-10-04 | 2.806 | 8,224,941 | +109,600 | 0.35% | 23,080,980 |
| 2021-10-05 | 2021-09-30 | 2.891 | 8,115,341 | -29,891 | 0.34% | 23,457,599 |
| 2021-10-04 | 2021-09-29 | 2.830 | 8,145,232 | +14,115 | 0.34% | 23,053,499 |
| 2021-09-30 | 2021-09-28 | 2.903 | 8,131,117 | +20,757 | 0.34% | 23,601,130 |
| 2021-09-29 | 2021-09-27 | 2.866 | 8,110,360 | -39,854 | 0.34% | 23,247,841 |
| 2021-09-28 | 2021-09-24 | 3.047 | 8,150,214 | -15,776 | 0.34% | 24,834,480 |
| 2021-09-27 | 2021-09-23 | 3.264 | 8,165,990 | +52,309 | 0.34% | 26,652,851 |
| 2021-09-24 | 2021-09-21 | 3.312 | 8,113,681 | -14,945 | 0.34% | 26,873,000 |
| 2021-09-23 | 2021-09-20 | 3.252 | 8,128,626 | -293,096 | 0.34% | 26,432,999 |
| 2021-09-21 | 2021-09-17 | 3.348 | 8,421,722 | +130,357 | 0.35% | 28,197,541 |
| 2021-09-20 | 2021-09-16 | 3.372 | 8,291,365 | +83,030 | 0.35% | 27,960,801 |
| 2021-09-17 | 2021-09-15 | 3.481 | 8,208,335 | +63,933 | 0.34% | 28,570,540 |
| 2021-09-16 | 2021-09-14 | 3.553 | 8,144,402 | -119,563 | 0.34% | 28,936,550 |
| 2021-09-15 | 2021-09-13 | 3.950 | 8,263,965 | -109,599 | 0.35% | 32,645,840 |
| 2021-09-14 | 2021-09-10 | 3.890 | 8,373,564 | -13,285 | 0.35% | 32,574,548 |
| 2021-09-13 | 2021-09-09 | 3.926 | 8,386,849 | -112,921 | 0.35% | 32,929,259 |
| 2021-09-10 | 2021-09-08 | 3.962 | 8,499,770 | -347,895 | 0.36% | 33,679,731 |
| 2021-09-09 | 2021-09-07 | 3.794 | 8,847,665 | -29,891 | 0.37% | 33,566,400 |
| 2021-09-08 | 2021-09-06 | 3.577 | 8,877,556 | -51,478 | 0.37% | 31,755,241 |
| 2021-09-07 | 2021-09-03 | 3.529 | 8,929,034 | +204,253 | 0.37% | 31,509,219 |
| 2021-09-06 | 2021-09-02 | 3.661 | 8,724,781 | +26,570 | 0.37% | 31,944,321 |
| 2021-09-03 | 2021-09-01 | 3.493 | 8,698,211 | -117,072 | 0.36% | 30,380,399 |
| 2021-09-02 | 2021-08-31 | 3.734 | 8,815,283 | +23,248 | 0.37% | 32,912,698 |
| 2021-09-01 | 2021-08-30 | 3.517 | 8,792,035 | +211,726 | 0.37% | 30,919,880 |
| 2021-08-31 | 2021-08-27 | 3.445 | 8,580,309 | -98,805 | 0.36% | 29,555,241 |
| 2021-08-30 | 2021-08-26 | 3.432 | 8,679,114 | -1,749,440 | 0.36% | 29,791,049 |
| 2021-08-27 | 2021-08-25 | 3.360 | 10,428,554 | +978,092 | 0.44% | 35,042,399 |
| 2021-08-26 | 2021-08-24 | 2.903 | 9,450,462 | +635,179 | 0.40% | 27,430,620 |
| 2021-08-25 | 2021-08-23 | 2.806 | 8,815,283 | -66,424 | 0.37% | 24,737,609 |
| 2021-08-24 | 2021-08-20 | 2.638 | 8,881,707 | -1,716,228 | 0.37% | 23,426,429 |
| 2021-08-23 | 2021-08-19 | 2.854 | 10,597,935 | +636,839 | 0.44% | 30,250,679 |
| 2021-08-20 | 2021-08-18 | 2.975 | 9,961,096 | +1,221,370 | 0.42% | 29,632,590 |
| 2021-08-19 | 2021-08-17 | 2.903 | 8,739,726 | -483,234 | 0.37% | 25,367,659 |
| 2021-08-18 | 2021-08-16 | 2.806 | 9,222,960 | +57,290 | 0.39% | 25,881,639 |
| 2021-08-17 | 2021-08-13 | 2.698 | 9,165,670 | +71,406 | 0.38% | 24,727,361 |
| 2021-08-16 | 2021-08-12 | 2.782 | 9,094,264 | -78,878 | 0.38% | 25,301,430 |
| 2021-08-13 | 2021-08-11 | 2.674 | 9,173,142 | -23,249 | 0.38% | 24,526,559 |
| 2021-08-12 | 2021-08-10 | 2.638 | 9,196,391 | -384,428 | 0.39% | 24,256,441 |
| 2021-08-11 | 2021-08-09 | 2.698 | 9,580,819 | +122,884 | 0.40% | 25,847,360 |
| 2021-08-10 | 2021-08-06 | 2.662 | 9,457,935 | +33,212 | 0.40% | 25,174,111 |
| 2021-08-09 | 2021-08-05 | 2.638 | 9,424,723 | -30,721 | 0.40% | 24,858,690 |
| 2021-08-06 | 2021-08-04 | 2.734 | 9,455,444 | +53,970 | 0.40% | 25,850,760 |
| 2021-08-05 | 2021-08-03 | 2.830 | 9,401,474 | +45,666 | 0.39% | 26,609,049 |
| 2021-08-04 | 2021-08-02 | 2.866 | 9,355,808 | +60,612 | 0.39% | 26,817,840 |
| 2021-08-03 | 2021-07-30 | 2.854 | 9,295,196 | +351,216 | 0.39% | 26,532,149 |
| 2021-08-02 | 2021-07-29 | 2.782 | 8,943,980 | -315,513 | 0.38% | 24,883,321 |
| 2021-07-30 | 2021-07-28 | 2.746 | 9,259,493 | +243,277 | 0.39% | 25,426,559 |
| 2021-07-29 | 2021-07-27 | 2.626 | 9,016,216 | -2,424,473 | 0.38% | 23,672,621 |
| 2021-07-28 | 2021-07-26 | 3.011 | 11,440,689 | +2,250,941 | 0.48% | 34,447,501 |
| 2021-07-27 | 2021-07-23 | 3.071 | 9,189,748 | -1,483,744 | 0.39% | 28,223,399 |
| 2021-07-26 | 2021-07-22 | 2.686 | 10,673,492 | +519,767 | 0.45% | 28,666,649 |
| 2021-07-23 | 2021-07-21 | 2.667 | 10,153,725 | -467,459 | 0.43% | 27,076,950 |
| 2021-07-22 | 2021-07-20 | 2.742 | 10,621,184 | +633,728 | 0.45% | 29,125,132 |
| 2021-07-21 | 2021-07-19 | 2.453 | 9,987,456 | -2,286,391 | 0.44% | 24,497,850 |
| 2021-07-20 | 2021-07-16 | 2.528 | 12,273,847 | +351,386 | 0.54% | 31,032,391 |
| 2021-07-19 | 2021-07-15 | 2.428 | 11,922,461 | -12,720 | 0.52% | 28,944,210 |
| 2021-07-16 | 2021-07-14 | 2.440 | 11,935,181 | +31,800 | 0.52% | 29,125,220 |
| 2021-07-15 | 2021-07-13 | 2.453 | 11,903,381 | -13,515 | 0.52% | 29,197,349 |
| 2021-07-14 | 2021-07-12 | 2.352 | 11,916,896 | -65,189 | 0.52% | 28,031,300 |
| 2021-07-13 | 2021-07-09 | 2.252 | 11,982,085 | -117,659 | 0.52% | 26,978,879 |
| 2021-07-12 | 2021-07-08 | 2.189 | 12,099,744 | -15,900 | 0.53% | 26,482,800 |
| 2021-07-09 | 2021-07-07 | 2.226 | 12,115,644 | -5,565 | 0.53% | 26,974,801 |
| 2021-07-07 | 2021-07-05 | 2.214 | 12,121,209 | -4,769 | 0.53% | 26,834,721 |
| 2021-06-30 | 2021-06-28 | 2.302 | 12,125,978 | -485,739 | 0.53% | 27,912,989 |
| 2021-06-28 | 2021-06-24 | 2.302 | 12,611,717 | -2,385 | 0.55% | 29,031,120 |
| 2021-06-22 | 2021-06-18 | 2.252 | 12,614,102 | +324,356 | 0.55% | 28,401,930 |
| 2021-06-17 | 2021-06-15 | 2.302 | 12,289,746 | -7,950 | 0.54% | 28,289,969 |
| 2021-06-16 | 2021-06-11 | 2.352 | 12,297,696 | +174,898 | 0.54% | 28,927,029 |
| 2021-06-15 | 2021-06-10 | 2.352 | 12,122,798 | +231,342 | 0.53% | 28,515,629 |
| 2021-06-10 | 2021-06-08 | 2.352 | 11,891,456 | +7,949 | 0.52% | 27,971,459 |
| 2021-06-09 | 2021-06-07 | 2.352 | 11,883,507 | +34,980 | 0.52% | 27,952,761 |
| 2021-06-07 | 2021-06-03 | 2.302 | 11,848,527 | -34,185 | 0.52% | 27,274,320 |
| 2021-06-04 | 2021-06-02 | 2.314 | 11,882,712 | -15,899 | 0.52% | 27,502,481 |
| 2021-06-03 | 2021-06-01 | 2.289 | 11,898,611 | -50,085 | 0.52% | 27,239,939 |
| 2021-06-02 | 2021-05-31 | 2.289 | 11,948,696 | +69,164 | 0.52% | 27,354,601 |
| 2021-06-01 | 2021-05-28 | 2.377 | 11,879,532 | -39,749 | 0.52% | 28,242,271 |
| 2021-05-31 | 2021-05-27 | 2.365 | 11,919,281 | +7,950 | 0.52% | 28,186,840 |
| 2021-05-28 | 2021-05-26 | 2.289 | 11,911,331 | +393,520 | 0.52% | 27,269,060 |
| 2021-05-27 | 2021-05-25 | 2.277 | 11,517,811 | +19,874 | 0.50% | 26,223,279 |
| 2021-05-25 | 2021-05-21 | 2.277 | 11,497,937 | -15,104 | 0.50% | 26,178,031 |
| 2021-05-24 | 2021-05-20 | 2.289 | 11,513,041 | +112,093 | 0.50% | 26,357,239 |
| 2021-05-21 | 2021-05-18 | 2.365 | 11,400,948 | -23,849 | 0.50% | 26,961,080 |
| 2021-05-20 | 2021-05-17 | 2.302 | 11,424,797 | +7,949 | 0.50% | 26,298,929 |
| 2021-05-18 | 2021-05-14 | 2.327 | 11,416,848 | +82,679 | 0.50% | 26,567,851 |
| 2021-05-17 | 2021-05-13 | 2.327 | 11,334,169 | -8,745 | 0.50% | 26,375,451 |
| 2021-05-14 | 2021-05-12 | 2.428 | 11,342,914 | -19,079 | 0.50% | 27,537,241 |
| 2021-05-13 | 2021-05-11 | 2.478 | 11,361,993 | +76,319 | 0.50% | 28,155,239 |
| 2021-05-12 | 2021-05-10 | 2.579 | 11,285,674 | -204,313 | 0.49% | 29,101,799 |
| 2021-05-11 | 2021-05-07 | 2.390 | 11,489,987 | +211,468 | 0.50% | 27,460,701 |
| 2021-05-10 | 2021-05-06 | 2.377 | 11,278,519 | +794,989 | 0.49% | 26,813,429 |
| 2021-05-07 | 2021-05-05 | 2.314 | 10,483,530 | -31,799 | 0.46% | 24,264,081 |
| 2021-05-06 | 2021-05-04 | 2.314 | 10,515,329 | +1,508,095 | 0.46% | 24,337,679 |
| 2021-05-05 | 2021-05-03 | 2.252 | 9,007,234 | +87,449 | 0.39% | 20,280,701 |
| 2021-05-04 | 2021-04-30 | 2.302 | 8,919,785 | +78,704 | 0.39% | 20,532,600 |
| 2021-05-03 | 2021-04-29 | 2.440 | 8,841,081 | +23,850 | 0.39% | 21,574,740 |
| 2021-04-30 | 2021-04-28 | 2.428 | 8,817,231 | +11,130 | 0.39% | 21,405,630 |
| 2021-04-29 | 2021-04-27 | 2.403 | 8,806,101 | +47,699 | 0.39% | 21,157,069 |
| 2021-04-28 | 2021-04-26 | 2.377 | 8,758,402 | +7,950 | 0.38% | 20,822,130 |
| 2021-04-27 | 2021-04-23 | 2.465 | 8,750,452 | +76,319 | 0.38% | 21,573,720 |
| 2021-04-26 | 2021-04-22 | 2.478 | 8,674,133 | +35,775 | 0.38% | 21,494,670 |
| 2021-04-23 | 2021-04-21 | 2.528 | 8,638,358 | -1,089,136 | 0.38% | 21,840,659 |
| 2021-04-22 | 2021-04-20 | 2.579 | 9,727,494 | +13,514 | 0.43% | 25,083,799 |
| 2021-04-21 | 2021-04-19 | 2.579 | 9,713,980 | +644,737 | 0.43% | 25,048,951 |
| 2021-04-20 | 2021-04-16 | 2.579 | 9,069,243 | +477,789 | 0.40% | 23,386,400 |
| 2021-04-19 | 2021-04-15 | 2.566 | 8,591,454 | +6,360 | 0.38% | 22,046,280 |
| 2021-04-16 | 2021-04-14 | 2.566 | 8,585,094 | -31,800 | 0.38% | 22,029,960 |
| 2021-04-15 | 2021-04-13 | 2.579 | 8,616,894 | -133,558 | 0.38% | 22,219,951 |
| 2021-04-14 | 2021-04-12 | 2.553 | 8,750,452 | -513,563 | 0.38% | 22,344,210 |
| 2021-04-13 | 2021-04-09 | 2.629 | 9,264,015 | -131,174 | 0.41% | 24,354,769 |
| 2021-04-12 | 2021-04-08 | 2.642 | 9,395,189 | -306,866 | 0.41% | 24,817,801 |
| 2021-04-09 | 2021-04-07 | 2.541 | 9,702,055 | -11,130 | 0.43% | 24,652,081 |
| 2021-04-08 | 2021-04-01 | 2.478 | 9,713,185 | +183,643 | 0.43% | 24,069,461 |
| 2021-04-07 | 2021-03-31 | 2.541 | 9,529,542 | -741,725 | 0.42% | 24,213,740 |
| 2021-04-01 | 2021-03-30 | 2.314 | 10,271,267 | -56,445 | 0.45% | 23,772,799 |
| 2021-03-31 | 2021-03-29 | 2.327 | 10,327,712 | +23,850 | 0.45% | 24,033,351 |
| 2021-03-30 | 2021-03-26 | 2.252 | 10,303,862 | -31,800 | 0.45% | 23,200,190 |
| 2021-03-29 | 2021-03-25 | 2.214 | 10,335,662 | -33,389 | 0.45% | 22,881,761 |
| 2021-03-26 | 2021-03-24 | 2.201 | 10,369,051 | +124,018 | 0.45% | 22,825,250 |
| 2021-03-25 | 2021-03-23 | 2.289 | 10,245,033 | +59,624 | 0.45% | 23,454,341 |
| 2021-03-24 | 2021-03-22 | 2.340 | 10,185,409 | +77,909 | 0.45% | 23,830,321 |
| 2021-03-23 | 2021-03-19 | 2.302 | 10,107,500 | -2,384 | 0.44% | 23,266,621 |
| 2021-03-22 | 2021-03-18 | 2.352 | 10,109,884 | +81,088 | 0.44% | 23,780,789 |
| 2021-03-19 | 2021-03-17 | 2.377 | 10,028,796 | -106,528 | 0.44% | 23,842,351 |
| 2021-03-18 | 2021-03-16 | 2.415 | 10,135,324 | +167,743 | 0.44% | 24,478,080 |
| 2021-03-17 | 2021-03-15 | 2.428 | 9,967,581 | +51,674 | 0.44% | 24,198,339 |
| 2021-03-16 | 2021-03-12 | 2.327 | 9,915,907 | +3,975 | 0.43% | 23,075,050 |
| 2021-03-15 | 2021-03-11 | 2.428 | 9,911,932 | +708,336 | 0.43% | 24,063,240 |
| 2021-03-12 | 2021-03-10 | 2.277 | 9,203,596 | -19,080 | 0.40% | 20,954,370 |
| 2021-03-11 | 2021-03-09 | 2.289 | 9,222,676 | +795 | 0.40% | 21,113,820 |
| 2021-03-10 | 2021-03-08 | 2.352 | 9,221,881 | -34,184 | 0.40% | 21,692,000 |
| 2021-03-09 | 2021-03-05 | 2.440 | 9,256,065 | -566,033 | 0.41% | 22,587,419 |
| 2021-03-08 | 2021-03-04 | 2.491 | 9,822,098 | +368,875 | 0.43% | 24,462,900 |
| 2021-03-05 | 2021-03-03 | 2.704 | 9,453,223 | +39,750 | 0.41% | 25,565,650 |
| 2021-03-04 | 2021-03-02 | 2.604 | 9,413,473 | -30,210 | 0.41% | 24,510,869 |
| 2021-03-03 | 2021-03-01 | 2.843 | 9,443,683 | +40,544 | 0.41% | 26,846,540 |
| 2021-03-02 | 2021-02-26 | 2.881 | 9,403,139 | +124,814 | 0.41% | 27,086,121 |
| 2021-03-01 | 2021-02-25 | 2.881 | 9,278,325 | -486,534 | 0.41% | 26,726,589 |
| 2021-02-26 | 2021-02-24 | 2.717 | 9,764,859 | +269,502 | 0.43% | 26,531,280 |
| 2021-02-25 | 2021-02-23 | 2.943 | 9,495,357 | -499,254 | 0.42% | 27,948,959 |
| 2021-02-24 | 2021-02-22 | 2.893 | 9,994,611 | +316,406 | 0.44% | 28,915,600 |
| 2021-02-23 | 2021-02-19 | 2.390 | 9,678,205 | -273,477 | 0.42% | 23,130,600 |
| 2021-02-22 | 2021-02-18 | 2.126 | 9,951,682 | -7,949 | 0.44% | 21,155,421 |
| 2021-02-19 | 2021-02-17 | 2.126 | 9,959,631 | +117,658 | 0.44% | 21,172,319 |
| 2021-02-18 | 2021-02-16 | 2.101 | 9,841,973 | +150,253 | 0.43% | 20,674,600 |
| 2021-02-17 | 2021-02-11 | 1.950 | 9,691,720 | -207,492 | 0.42% | 18,896,050 |
| 2021-02-16 | 2021-02-09 | 1.925 | 9,899,212 | -23,850 | 0.43% | 19,051,560 |
| 2021-02-10 | 2021-02-08 | 1.899 | 9,923,062 | -795 | 0.43% | 18,847,820 |
| 2021-02-09 | 2021-02-05 | 1.887 | 9,923,857 | +795 | 0.43% | 18,724,500 |
| 2021-02-08 | 2021-02-04 | 1.874 | 9,923,062 | -127,198 | 0.43% | 18,598,180 |
| 2021-02-05 | 2021-02-03 | 1.925 | 10,050,260 | -333,896 | 0.44% | 19,342,260 |
| 2021-02-04 | 2021-02-02 | 1.937 | 10,384,156 | +78,704 | 0.45% | 20,115,480 |
| 2021-02-03 | 2021-02-01 | 1.912 | 10,305,452 | -28,620 | 0.45% | 19,703,760 |
| 2021-02-02 | 2021-01-29 | 1.887 | 10,334,072 | +48,495 | 0.45% | 19,498,501 |
| 2021-02-01 | 2021-01-28 | 1.899 | 10,285,577 | -3,180 | 0.45% | 19,536,380 |
| 2021-01-29 | 2021-01-27 | 1.987 | 10,288,757 | +1,590 | 0.45% | 20,448,360 |
| 2021-01-27 | 2021-01-25 | 2.038 | 10,287,167 | -11,925 | 0.45% | 20,962,800 |
| 2021-01-26 | 2021-01-22 | 2.050 | 10,299,092 | +44,519 | 0.45% | 21,116,650 |
| 2021-01-25 | 2021-01-21 | 2.126 | 10,254,573 | +349,796 | 0.45% | 21,799,311 |
| 2021-01-22 | 2021-01-20 | 2.164 | 9,904,777 | +216,237 | 0.43% | 21,429,480 |
| 2021-01-21 | 2021-01-19 | 2.151 | 9,688,540 | +126,403 | 0.42% | 20,839,770 |
| 2021-01-20 | 2021-01-18 | 2.176 | 9,562,137 | +164,563 | 0.42% | 20,808,441 |
| 2021-01-19 | 2021-01-15 | 2.075 | 9,397,574 | +88,244 | 0.41% | 19,504,651 |
| 2021-01-18 | 2021-01-14 | 2.088 | 9,309,330 | +69,164 | 0.41% | 19,438,600 |
| 2021-01-15 | 2021-01-13 | 2.075 | 9,240,166 | -77,909 | 0.40% | 19,177,951 |
| 2021-01-14 | 2021-01-12 | 2.038 | 9,318,075 | -87,449 | 0.41% | 18,988,021 |
| 2021-01-13 | 2021-01-11 | 1.912 | 9,405,524 | +71,550 | 0.41% | 17,983,121 |
| 2021-01-11 | 2021-01-07 | 1.937 | 9,333,974 | +12,719 | 0.41% | 18,081,139 |
| 2021-01-08 | 2021-01-06 | 1.874 | 9,321,255 | -795 | 0.41% | 17,470,251 |
| 2021-01-07 | 2021-01-05 | 1.849 | 9,322,050 | -49,289 | 0.41% | 17,237,221 |
| 2021-01-06 | 2021-01-04 | 1.774 | 9,371,339 | +15,900 | 0.41% | 16,621,080 |
| 2021-01-05 | 2020-12-31 | 1.723 | 9,355,439 | +7,155 | 0.41% | 16,122,160 |
| 2021-01-04 | 2020-12-29 | 1.736 | 9,348,284 | -11,130 | 0.41% | 16,227,419 |
| 2020-12-30 | 2020-12-28 | 1.774 | 9,359,414 | +4,770 | 0.41% | 16,599,930 |
| 2020-12-29 | 2020-12-24 | 1.723 | 9,354,644 | +7,155 | 0.41% | 16,120,790 |
| 2020-12-28 | 2020-12-22 | 1.673 | 9,347,489 | +61,214 | 0.41% | 15,638,139 |
| 2020-12-23 | 2020-12-21 | 1.799 | 9,286,275 | +55,649 | 0.41% | 16,703,830 |
| 2020-12-22 | 2020-12-18 | 1.849 | 9,230,626 | -41,339 | 0.40% | 17,068,170 |
| 2020-12-18 | 2020-12-16 | 1.648 | 9,271,965 | -15,900 | 0.41% | 15,278,530 |
| 2020-12-16 | 2020-12-14 | 1.648 | 9,287,865 | -15,900 | 0.41% | 15,304,730 |
| 2020-12-11 | 2020-12-09 | 1.660 | 9,303,765 | +13,515 | 0.41% | 15,447,960 |
| 2020-12-10 | 2020-12-08 | 1.673 | 9,290,250 | -795 | 0.41% | 15,542,380 |
| 2020-12-04 | 2020-12-02 | 1.761 | 9,291,045 | -795 | 0.41% | 16,361,800 |
| 2020-12-03 | 2020-12-01 | 1.761 | 9,291,840 | -18,285 | 0.41% | 16,363,200 |
| 2020-11-30 | 2020-11-26 | 1.774 | 9,310,125 | -5,565 | 0.41% | 16,512,510 |
| 2020-11-27 | 2020-11-25 | 1.774 | 9,315,690 | +31,005 | 0.41% | 16,522,380 |
| 2020-11-26 | 2020-11-24 | 1.774 | 9,284,685 | +365,695 | 0.41% | 16,467,390 |
| 2020-11-25 | 2020-11-23 | 1.761 | 8,918,990 | +232,137 | 0.39% | 15,706,600 |
| 2020-11-24 | 2020-11-20 | 1.711 | 8,686,853 | +23,850 | 0.38% | 14,860,720 |
| 2020-11-23 | 2020-11-19 | 1.711 | 8,663,003 | -7,950 | 0.38% | 14,819,920 |
| 2020-11-20 | 2020-11-18 | 1.723 | 8,670,953 | -30,210 | 0.38% | 14,942,590 |
| 2020-11-19 | 2020-11-17 | 1.698 | 8,701,163 | +276,657 | 0.38% | 14,775,751 |
| 2020-11-17 | 2020-11-13 | 1.673 | 8,424,506 | -4,770 | 0.37% | 14,094,010 |
| 2020-11-16 | 2020-11-12 | 1.711 | 8,429,276 | +3,975 | 0.37% | 14,420,080 |
| 2020-11-13 | 2020-11-11 | 1.748 | 8,425,301 | +19,875 | 0.37% | 14,731,220 |
| 2020-11-11 | 2020-11-09 | 1.635 | 8,405,426 | -5,565 | 0.37% | 13,744,899 |
| 2020-11-09 | 2020-11-05 | 1.623 | 8,410,991 | -5,565 | 0.37% | 13,648,199 |
| 2020-11-06 | 2020-11-04 | 1.610 | 8,416,556 | +13,514 | 0.37% | 13,551,359 |
| 2020-11-05 | 2020-11-03 | 1.635 | 8,403,042 | +7,950 | 0.37% | 13,741,001 |
| 2020-11-04 | 2020-11-02 | 1.610 | 8,395,092 | -12,719 | 0.37% | 13,516,801 |
| 2020-11-02 | 2020-10-29 | 1.585 | 8,407,811 | -23,055 | 0.37% | 13,325,759 |
| 2020-10-28 | 2020-10-23 | 1.660 | 8,430,866 | -795 | 0.37% | 13,998,600 |
| 2020-10-21 | 2020-10-19 | 1.648 | 8,431,661 | -15,900 | 0.37% | 13,893,860 |
| 2020-10-16 | 2020-10-14 | 1.648 | 8,447,561 | -795 | 0.37% | 13,920,060 |
| 2020-10-15 | 2020-10-12 | 1.610 | 8,448,356 | -1,590 | 0.37% | 13,602,560 |
| 2020-09-29 | 2020-09-25 | 1.560 | 8,449,946 | +4,770 | 0.37% | 13,179,960 |
| 2020-09-28 | 2020-09-24 | 1.598 | 8,445,176 | -13,515 | 0.37% | 13,491,210 |
| 2020-09-25 | 2020-09-23 | 1.598 | 8,458,691 | -795 | 0.37% | 13,512,800 |
| 2020-09-18 | 2020-09-16 | 1.673 | 8,459,486 | +7,950 | 0.37% | 14,152,530 |
| 2020-09-17 | 2020-09-15 | 1.686 | 8,451,536 | -3,975 | 0.37% | 14,245,540 |
| 2020-09-15 | 2020-09-11 | 1.673 | 8,455,511 | -2,385 | 0.37% | 14,145,880 |
| 2020-09-14 | 2020-09-10 | 1.686 | 8,457,896 | -795 | 0.37% | 14,256,260 |
| 2020-09-11 | 2020-09-09 | 1.736 | 8,458,691 | -7,950 | 0.37% | 14,683,200 |
| 2020-09-10 | 2020-09-08 | 1.748 | 8,466,641 | -30,209 | 0.37% | 14,803,501 |
| 2020-09-09 | 2020-09-07 | 1.748 | 8,496,850 | +54,059 | 0.37% | 14,856,319 |
| 2020-09-08 | 2020-09-04 | 1.723 | 8,442,791 | +7,950 | 0.37% | 14,549,400 |
| 2020-09-07 | 2020-09-03 | 1.711 | 8,434,841 | -50,879 | 0.37% | 14,429,600 |
| 2020-09-01 | 2020-08-28 | 1.623 | 8,485,720 | -1,590 | 0.37% | 13,769,459 |
| 2020-08-31 | 2020-08-27 | 1.623 | 8,487,310 | +47,699 | 0.37% | 13,772,039 |
| 2020-08-28 | 2020-08-26 | 1.660 | 8,439,611 | +795 | 0.37% | 14,013,120 |
| 2020-08-26 | 2020-08-24 | 1.686 | 8,438,816 | -39,750 | 0.37% | 14,224,100 |
| 2020-08-24 | 2020-08-20 | 1.698 | 8,478,566 | +79,499 | 0.37% | 14,397,751 |
| 2020-08-20 | 2020-08-18 | 1.711 | 8,399,067 | -103,348 | 0.37% | 14,368,401 |
| 2020-08-19 | 2020-08-17 | 1.711 | 8,502,415 | +46,109 | 0.37% | 14,545,200 |
| 2020-08-18 | 2020-08-14 | 1.698 | 8,456,306 | -2,385 | 0.37% | 14,359,950 |
| 2020-08-17 | 2020-08-13 | 1.698 | 8,458,691 | +19,875 | 0.37% | 14,364,000 |
| 2020-08-13 | 2020-08-11 | 1.698 | 8,438,816 | -1,590 | 0.37% | 14,330,250 |
| 2020-08-12 | 2020-08-10 | 1.698 | 8,440,406 | -12,720 | 0.37% | 14,332,950 |
| 2020-08-11 | 2020-08-07 | 1.660 | 8,453,126 | +11,925 | 0.37% | 14,035,560 |
| 2020-08-07 | 2020-08-05 | 1.698 | 8,441,201 | -2,385 | 0.37% | 14,334,300 |
| 2020-08-06 | 2020-08-04 | 1.698 | 8,443,586 | -24,645 | 0.37% | 14,338,350 |
| 2020-08-05 | 2020-08-03 | 1.660 | 8,468,231 | -39,749 | 0.37% | 14,060,641 |
| 2020-08-03 | 2020-07-30 | 1.660 | 8,507,980 | -47,700 | 0.37% | 14,126,640 |
| 2020-07-30 | 2020-07-28 | 1.648 | 8,555,680 | -38,954 | 0.37% | 14,098,221 |
| 2020-07-29 | 2020-07-27 | 1.635 | 8,594,634 | +43,724 | 0.38% | 14,054,300 |
| 2020-07-28 | 2020-07-24 | 1.673 | 8,550,910 | +103,349 | 0.37% | 14,305,481 |
| 2020-07-27 | 2020-07-23 | 1.723 | 8,447,561 | +795 | 0.37% | 14,557,620 |
| 2020-07-24 | 2020-07-22 | 1.929 | 8,446,766 | +31,800 | 0.37% | 16,292,056 |
| 2020-07-23 | 2020-07-21 | 1.969 | 8,414,966 | +480,830 | 0.37% | 16,566,528 |
| 2020-07-22 | 2020-07-20 | 1.969 | 7,934,136 | -1,504 | 0.37% | 15,619,919 |
| 2020-07-20 | 2020-07-16 | 1.889 | 7,935,640 | +38,340 | 0.37% | 14,989,520 |
| 2020-07-17 | 2020-07-15 | 1.929 | 7,897,300 | +752 | 0.37% | 15,232,250 |
| 2020-07-16 | 2020-07-14 | 1.942 | 7,896,548 | +6,766 | 0.37% | 15,335,840 |
| 2020-07-15 | 2020-07-13 | 1.942 | 7,889,782 | +37,588 | 0.37% | 15,322,700 |
| 2020-07-14 | 2020-07-10 | 1.902 | 7,852,194 | +41,347 | 0.36% | 14,936,350 |
| 2020-07-13 | 2020-07-09 | 1.982 | 7,810,847 | +54,127 | 0.36% | 15,481,100 |
| 2020-07-10 | 2020-07-08 | 1.862 | 7,756,720 | +15,036 | 0.36% | 14,445,201 |
| 2020-07-09 | 2020-07-07 | 1.809 | 7,741,684 | -22,553 | 0.36% | 14,005,279 |
| 2020-07-08 | 2020-07-06 | 1.876 | 7,764,237 | -95,475 | 0.36% | 14,562,479 |
| 2020-07-07 | 2020-07-03 | 1.743 | 7,859,712 | +8,270 | 0.36% | 13,696,051 |
| 2020-07-06 | 2020-07-02 | 1.689 | 7,851,442 | -8,270 | 0.36% | 13,263,880 |
| 2020-07-03 | 2020-06-30 | 1.636 | 7,859,712 | -7,517 | 0.36% | 12,859,651 |
| 2020-07-02 | 2020-06-29 | 1.623 | 7,867,229 | -7,518 | 0.36% | 12,767,300 |
| 2020-06-29 | 2020-06-24 | 1.663 | 7,874,747 | -7,518 | 0.36% | 13,093,750 |
| 2020-06-26 | 2020-06-23 | 1.663 | 7,882,265 | -37,588 | 0.37% | 13,106,251 |
| 2020-06-24 | 2020-06-22 | 1.663 | 7,919,853 | -11,276 | 0.37% | 13,168,750 |
| 2020-06-23 | 2020-06-19 | 1.703 | 7,931,129 | -2,256 | 0.37% | 13,503,999 |
| 2020-06-19 | 2020-06-17 | 1.649 | 7,933,385 | -9,773 | 0.37% | 13,085,721 |
| 2020-06-18 | 2020-06-16 | 1.649 | 7,943,158 | +51,872 | 0.37% | 13,101,841 |
| 2020-06-16 | 2020-06-12 | 1.663 | 7,891,286 | +33,830 | 0.37% | 13,121,250 |
| 2020-06-15 | 2020-06-11 | 1.663 | 7,857,456 | +52,623 | 0.36% | 13,064,999 |
| 2020-06-12 | 2020-06-10 | 1.689 | 7,804,833 | +13,532 | 0.36% | 13,185,141 |
| 2020-06-11 | 2020-06-09 | 1.716 | 7,791,301 | -3,759 | 0.36% | 13,369,560 |
| 2020-06-08 | 2020-06-04 | 1.663 | 7,795,060 | -752 | 0.36% | 12,961,250 |
| 2020-06-05 | 2020-06-03 | 1.676 | 7,795,812 | +1,504 | 0.36% | 13,066,201 |
| 2020-06-04 | 2020-06-02 | 1.663 | 7,794,308 | +752 | 0.36% | 12,960,000 |
| 2020-06-03 | 2020-06-01 | 1.649 | 7,793,556 | -8,270 | 0.36% | 12,855,080 |
| 2020-06-02 | 2020-05-29 | 1.596 | 7,801,826 | -751 | 0.36% | 12,453,601 |
| 2020-05-28 | 2020-05-26 | 1.610 | 7,802,577 | +7,517 | 0.36% | 12,558,589 |
| 2020-05-27 | 2020-05-25 | 1.610 | 7,795,060 | +96,226 | 0.36% | 12,546,490 |
| 2020-05-26 | 2020-05-22 | 1.610 | 7,698,834 | -1,503 | 0.36% | 12,391,610 |
| 2020-05-22 | 2020-05-20 | 1.716 | 7,700,337 | +30,070 | 0.36% | 13,213,470 |
| 2020-05-21 | 2020-05-19 | 1.729 | 7,670,267 | -30,070 | 0.36% | 13,263,901 |
| 2020-05-20 | 2020-05-18 | 1.703 | 7,700,337 | +37,588 | 0.36% | 13,111,040 |
| 2020-05-19 | 2020-05-15 | 1.703 | 7,662,749 | +30,071 | 0.36% | 13,047,040 |
| 2020-05-18 | 2020-05-14 | 1.716 | 7,632,678 | +66,155 | 0.35% | 13,097,369 |
| 2020-05-15 | 2020-05-13 | 1.769 | 7,566,523 | -30,822 | 0.35% | 13,386,450 |
| 2020-05-13 | 2020-05-11 | 1.729 | 7,597,345 | +28,567 | 0.35% | 13,137,799 |
| 2020-05-12 | 2020-05-08 | 1.716 | 7,568,778 | -1,504 | 0.35% | 12,987,720 |
| 2020-05-08 | 2020-05-06 | 1.729 | 7,570,282 | +31,574 | 0.35% | 13,091,000 |
| 2020-05-07 | 2020-05-05 | 1.703 | 7,538,708 | +82,695 | 0.35% | 12,835,841 |
| 2020-05-06 | 2020-05-04 | 1.716 | 7,456,013 | +83,446 | 0.35% | 12,794,219 |
| 2020-05-04 | 2020-04-28 | 1.756 | 7,372,567 | -26,312 | 0.34% | 12,945,239 |
| 2020-04-28 | 2020-04-24 | 1.756 | 7,398,879 | -26,312 | 0.34% | 12,991,440 |
| 2020-04-27 | 2020-04-23 | 1.756 | 7,425,191 | -752 | 0.34% | 13,037,640 |
| 2020-04-23 | 2020-04-21 | 1.782 | 7,425,943 | +751,766 | 0.34% | 13,236,520 |
| 2020-04-21 | 2020-04-17 | 1.809 | 6,674,177 | +7,518 | 0.31% | 12,074,080 |
| 2020-04-20 | 2020-04-16 | 1.782 | 6,666,659 | +52,623 | 0.31% | 11,883,120 |
| 2020-04-15 | 2020-04-09 | 1.902 | 6,614,036 | -34,581 | 0.31% | 12,581,141 |
| 2020-04-14 | 2020-04-08 | 1.849 | 6,648,617 | +6,766 | 0.31% | 12,293,160 |
| 2020-04-09 | 2020-04-07 | 1.862 | 6,641,851 | -1,504 | 0.31% | 12,369,000 |
| 2020-04-08 | 2020-04-06 | 1.796 | 6,643,355 | -751 | 0.31% | 11,929,951 |
| 2020-04-06 | 2020-04-02 | 1.809 | 6,644,106 | -752 | 0.31% | 12,019,680 |
| 2020-04-03 | 2020-04-01 | 1.769 | 6,644,858 | +40,595 | 0.31% | 11,755,870 |
| 2020-04-01 | 2020-03-30 | 1.782 | 6,604,263 | -15,035 | 0.31% | 11,771,901 |
| 2020-03-31 | 2020-03-27 | 1.862 | 6,619,298 | +15,035 | 0.31% | 12,327,000 |
| 2020-03-25 | 2020-03-23 | 1.729 | 6,604,263 | +7,518 | 0.31% | 11,420,501 |
| 2020-03-20 | 2020-03-18 | 1.836 | 6,596,745 | +1,504 | 0.31% | 12,109,500 |
| 2020-03-19 | 2020-03-17 | 1.876 | 6,595,241 | -14,284 | 0.31% | 12,369,929 |
| 2020-03-18 | 2020-03-16 | 1.862 | 6,609,525 | +135,318 | 0.31% | 12,308,800 |
| 2020-03-17 | 2020-03-13 | 1.942 | 6,474,207 | -30,071 | 0.30% | 12,573,520 |
| 2020-03-13 | 2020-03-11 | 1.995 | 6,504,278 | -752 | 0.30% | 12,978,000 |
| 2020-03-06 | 2020-03-04 | 2.115 | 6,505,030 | +30,071 | 0.30% | 13,758,271 |
| 2020-03-03 | 2020-02-28 | 2.009 | 6,474,959 | +7,518 | 0.30% | 13,005,630 |
| 2020-02-27 | 2020-02-25 | 2.009 | 6,467,441 | +37,588 | 0.30% | 12,990,529 |
| 2020-02-24 | 2020-02-20 | 2.088 | 6,429,853 | -4,511 | 0.30% | 13,428,210 |
| 2020-02-12 | 2020-02-10 | 2.088 | 6,434,364 | -751 | 0.30% | 13,437,631 |
| 2020-02-10 | 2020-02-06 | 2.088 | 6,435,115 | -15,787 | 0.30% | 13,439,199 |
| 2020-02-07 | 2020-02-05 | 2.035 | 6,450,902 | -3,759 | 0.30% | 13,128,929 |
| 2020-02-04 | 2020-01-31 | 2.022 | 6,454,661 | -18,794 | 0.30% | 13,050,719 |
| 2020-02-03 | 2020-01-30 | 2.049 | 6,473,455 | -63,901 | 0.30% | 13,260,939 |
| 2020-01-31 | 2020-01-29 | 2.088 | 6,537,356 | +63,901 | 0.30% | 13,652,721 |
| 2020-01-23 | 2020-01-21 | 2.235 | 6,473,455 | -11,277 | 0.30% | 14,466,479 |
| 2020-01-21 | 2020-01-17 | 2.301 | 6,484,732 | -42,851 | 0.30% | 14,922,980 |
| 2020-01-17 | 2020-01-15 | 2.261 | 6,527,583 | -751 | 0.30% | 14,761,101 |
| 2020-01-13 | 2020-01-09 | 2.315 | 6,528,334 | -3,759 | 0.30% | 15,110,159 |
| 2020-01-10 | 2020-01-08 | 2.288 | 6,532,093 | -6,014 | 0.30% | 14,945,080 |
| 2020-01-09 | 2020-01-07 | 2.354 | 6,538,107 | +12,780 | 0.30% | 15,393,689 |
| 2020-01-08 | 2020-01-06 | 2.354 | 6,525,327 | -22,553 | 0.30% | 15,363,599 |
| 2020-01-07 | 2020-01-03 | 2.394 | 6,547,880 | -2,256 | 0.30% | 15,677,999 |
| 2020-01-06 | 2020-01-02 | 2.381 | 6,550,136 | -21,049 | 0.30% | 15,596,271 |
| 2020-01-03 | 2019-12-31 | 2.328 | 6,571,185 | -752 | 0.30% | 15,296,750 |
| 2019-12-27 | 2019-12-20 | 2.328 | 6,571,937 | +225,530 | 0.30% | 15,298,501 |
| 2019-12-20 | 2019-12-18 | 2.328 | 6,346,407 | +22,553 | 0.29% | 14,773,500 |
| 2019-12-19 | 2019-12-17 | 2.328 | 6,323,854 | -752 | 0.29% | 14,721,000 |
| 2019-12-16 | 2019-12-12 | 2.195 | 6,324,606 | +15,036 | 0.29% | 13,881,450 |
| 2019-12-11 | 2019-12-09 | 2.168 | 6,309,570 | +15,035 | 0.29% | 13,680,589 |
| 2019-12-09 | 2019-12-05 | 2.168 | 6,294,535 | +18,794 | 0.29% | 13,647,990 |
| 2019-12-06 | 2019-12-04 | 2.155 | 6,275,741 | +18,794 | 0.29% | 13,523,760 |
| 2019-12-05 | 2019-12-03 | 2.142 | 6,256,947 | -752 | 0.29% | 13,400,030 |
| 2019-11-29 | 2019-11-27 | 2.155 | 6,257,699 | -6,014 | 0.29% | 13,484,881 |
| 2019-11-21 | 2019-11-19 | 2.182 | 6,263,713 | -7,517 | 0.29% | 13,664,480 |
| 2019-11-19 | 2019-11-15 | 2.168 | 6,271,230 | -56,383 | 0.29% | 13,597,459 |
| 2019-11-18 | 2019-11-14 | 2.155 | 6,327,613 | -7,518 | 0.29% | 13,635,540 |
| 2019-11-15 | 2019-11-13 | 2.182 | 6,335,131 | +7,518 | 0.29% | 13,820,281 |
| 2019-11-12 | 2019-11-08 | 2.275 | 6,327,613 | -4,510 | 0.29% | 14,393,070 |
| 2019-11-04 | 2019-10-31 | 2.208 | 6,332,123 | -752 | 0.29% | 13,982,179 |
| 2019-10-22 | 2019-10-18 | 2.288 | 6,332,875 | -752 | 0.29% | 14,489,279 |
| 2019-10-21 | 2019-10-17 | 2.301 | 6,333,627 | -752 | 0.29% | 14,575,250 |
| 2019-10-17 | 2019-10-15 | 2.301 | 6,334,379 | -3,759 | 0.29% | 14,576,981 |
| 2019-10-15 | 2019-10-11 | 2.275 | 6,338,138 | -751 | 0.29% | 14,417,011 |
| 2019-10-08 | 2019-10-03 | 2.261 | 6,338,889 | +751 | 0.29% | 14,334,399 |
| 2019-10-03 | 2019-09-30 | 2.341 | 6,338,138 | -7,517 | 0.29% | 14,838,561 |
| 2019-09-26 | 2019-09-24 | 2.328 | 6,345,655 | -752 | 0.29% | 14,771,749 |
| 2019-09-25 | 2019-09-23 | 2.394 | 6,346,407 | -67,659 | 0.29% | 15,195,600 |
| 2019-09-17 | 2019-09-13 | 2.474 | 6,414,066 | -752 | 0.30% | 15,869,520 |
| 2019-09-13 | 2019-09-11 | 2.501 | 6,414,818 | -199,218 | 0.30% | 16,042,041 |
| 2019-09-12 | 2019-09-10 | 2.394 | 6,614,036 | -3,758 | 0.31% | 15,836,401 |
| 2019-09-09 | 2019-09-05 | 2.394 | 6,617,794 | -3,759 | 0.31% | 15,845,399 |
| 2019-09-03 | 2019-08-30 | 2.328 | 6,621,553 | -37,589 | 0.31% | 15,413,999 |
| 2019-08-28 | 2019-08-26 | 2.261 | 6,659,142 | +37,589 | 0.31% | 15,058,601 |
| 2019-08-23 | 2019-08-21 | 2.328 | 6,621,553 | -3,007 | 0.31% | 15,413,999 |
| 2019-08-15 | 2019-08-13 | 2.341 | 6,624,560 | -16,539 | 0.31% | 15,509,119 |
| 2019-08-08 | 2019-08-06 | 2.368 | 6,641,099 | -99,233 | 0.31% | 15,724,519 |
| 2019-07-30 | 2019-07-26 | 2.594 | 6,740,332 | +75,176 | 0.31% | 17,483,699 |
| 2019-07-26 | 2019-07-24 | 2.594 | 6,665,156 | -119,530 | 0.31% | 17,288,701 |
| 2019-07-25 | 2019-07-23 | 2.594 | 6,784,686 | +44,354 | 0.31% | 17,598,749 |
| 2019-07-24 | 2019-07-22 | 2.811 | 6,740,332 | -26,312 | 0.31% | 18,944,748 |
| 2019-07-23 | 2019-07-19 | 2.852 | 6,766,644 | +265,658 | 0.31% | 19,299,767 |
| 2019-07-19 | 2019-07-17 | 2.825 | 6,500,986 | +25,278 | 0.31% | 18,362,039 |
| 2019-07-18 | 2019-07-16 | 2.825 | 6,475,708 | -28,167 | 0.31% | 18,290,641 |
| 2019-07-17 | 2019-07-15 | 2.811 | 6,503,875 | +722 | 0.31% | 18,280,149 |
| 2019-07-16 | 2019-07-12 | 2.825 | 6,503,153 | +14,445 | 0.31% | 18,368,160 |
| 2019-07-11 | 2019-07-09 | 2.797 | 6,488,708 | -4,334 | 0.31% | 18,147,680 |
| 2019-07-09 | 2019-07-05 | 2.866 | 6,493,042 | +34,669 | 0.31% | 18,609,301 |
| 2019-07-08 | 2019-07-04 | 2.880 | 6,458,373 | +37,557 | 0.31% | 18,599,359 |
| 2019-07-04 | 2019-07-02 | 2.921 | 6,420,816 | -57,781 | 0.31% | 18,757,899 |
| 2019-07-02 | 2019-06-27 | 2.880 | 6,478,597 | -36,834 | 0.31% | 18,657,601 |
| 2019-06-25 | 2019-06-21 | 2.991 | 6,515,431 | -69,337 | 0.31% | 19,485,359 |
| 2019-06-24 | 2019-06-20 | 2.894 | 6,584,768 | -23,112 | 0.32% | 19,054,531 |
| 2019-06-21 | 2019-06-19 | 2.880 | 6,607,880 | -58,502 | 0.32% | 19,029,921 |
| 2019-06-18 | 2019-06-14 | 2.838 | 6,666,382 | +722 | 0.32% | 18,921,500 |
| 2019-06-12 | 2019-06-10 | 2.811 | 6,665,660 | -2,166 | 0.32% | 18,734,871 |
| 2019-06-05 | 2019-06-03 | 2.880 | 6,667,826 | -723 | 0.32% | 19,202,559 |
| 2019-06-03 | 2019-05-30 | 2.852 | 6,668,549 | -2,166 | 0.32% | 19,019,981 |
| 2019-05-31 | 2019-05-29 | 2.880 | 6,670,715 | -2,167 | 0.32% | 19,210,879 |
| 2019-05-29 | 2019-05-27 | 2.686 | 6,672,882 | -722 | 0.32% | 17,923,659 |
| 2019-05-10 | 2019-05-08 | 2.880 | 6,673,604 | +18,056 | 0.32% | 19,219,199 |
| 2019-04-29 | 2019-04-25 | 3.032 | 6,655,548 | +14,445 | 0.32% | 20,180,850 |
| 2019-04-26 | 2019-04-24 | 3.088 | 6,641,103 | -722 | 0.32% | 20,504,850 |
| 2019-04-18 | 2019-04-16 | 3.184 | 6,641,825 | -723 | 0.32% | 21,150,799 |
| 2019-04-16 | 2019-04-12 | 3.171 | 6,642,548 | -49,835 | 0.32% | 21,061,131 |
| 2019-04-15 | 2019-04-11 | 3.198 | 6,692,383 | +28,168 | 0.32% | 21,404,460 |
| 2019-04-12 | 2019-04-10 | 3.254 | 6,664,215 | -10,834 | 0.32% | 21,683,449 |
| 2019-04-11 | 2019-04-09 | 3.268 | 6,675,049 | +14,445 | 0.32% | 21,811,120 |
| 2019-04-10 | 2019-04-08 | 3.240 | 6,660,604 | -93,893 | 0.32% | 21,579,480 |
| 2019-04-09 | 2019-04-04 | 3.143 | 6,754,497 | +49,113 | 0.33% | 21,229,041 |
| 2019-04-08 | 2019-04-03 | 3.157 | 6,705,384 | +43,336 | 0.32% | 21,167,522 |
| 2019-04-03 | 2019-04-01 | 3.198 | 6,662,048 | +72,225 | 0.32% | 21,307,439 |
| 2019-03-28 | 2019-03-26 | 3.157 | 6,589,823 | -62,114 | 0.32% | 20,802,719 |
| 2019-03-26 | 2019-03-22 | 3.184 | 6,651,937 | -2,167 | 0.32% | 21,183,000 |
| 2019-03-25 | 2019-03-21 | 3.212 | 6,654,104 | -24,556 | 0.32% | 21,374,161 |
| 2019-03-22 | 2019-03-20 | 3.171 | 6,678,660 | +20,945 | 0.32% | 21,175,629 |
| 2019-03-21 | 2019-03-19 | 3.226 | 6,657,715 | -4,333 | 0.32% | 21,477,940 |
| 2019-03-20 | 2019-03-18 | 3.212 | 6,662,048 | +28,167 | 0.32% | 21,399,679 |
| 2019-03-19 | 2019-03-15 | 3.129 | 6,633,881 | +14,445 | 0.32% | 20,758,101 |
| 2019-03-18 | 2019-03-14 | 3.268 | 6,619,436 | -7,222 | 0.32% | 21,629,401 |
| 2019-03-15 | 2019-03-13 | 3.323 | 6,626,658 | -6,500 | 0.32% | 22,020,000 |
| 2019-03-14 | 2019-03-12 | 3.309 | 6,633,158 | -1,445 | 0.32% | 21,949,759 |
| 2019-03-13 | 2019-03-11 | 3.198 | 6,634,603 | -28,890 | 0.32% | 21,219,660 |
| 2019-03-12 | 2019-03-08 | 3.198 | 6,663,493 | -7,222 | 0.32% | 21,312,060 |
| 2019-03-11 | 2019-03-07 | 3.226 | 6,670,715 | -723 | 0.32% | 21,519,879 |
| 2019-03-08 | 2019-03-06 | 3.268 | 6,671,438 | +13,001 | 0.32% | 21,799,321 |
| 2019-03-07 | 2019-03-05 | 3.281 | 6,658,437 | +14,445 | 0.32% | 21,849,029 |
| 2019-03-06 | 2019-03-04 | 3.240 | 6,643,992 | -217,398 | 0.32% | 21,525,660 |
| 2019-03-05 | 2019-03-01 | 3.212 | 6,861,390 | -1,444 | 0.33% | 22,040,000 |
| 2019-03-04 | 2019-02-28 | 3.184 | 6,862,834 | -24,557 | 0.33% | 21,854,599 |
| 2019-03-01 | 2019-02-27 | 3.171 | 6,887,391 | -30,334 | 0.33% | 21,837,440 |
| 2019-02-28 | 2019-02-26 | 3.268 | 6,917,725 | +10,833 | 0.33% | 22,604,078 |
| 2019-02-27 | 2019-02-25 | 3.171 | 6,906,892 | -10,111 | 0.33% | 21,899,271 |
| 2019-02-26 | 2019-02-22 | 3.129 | 6,917,003 | -15,890 | 0.33% | 21,644,019 |
| 2019-02-25 | 2019-02-21 | 3.074 | 6,932,893 | -7,222 | 0.33% | 21,309,781 |
| 2019-02-22 | 2019-02-20 | 3.032 | 6,940,115 | +7,222 | 0.33% | 21,043,709 |
| 2019-02-20 | 2019-02-18 | 3.046 | 6,932,893 | -1,444 | 0.33% | 21,117,801 |
| 2019-02-18 | 2019-02-14 | 3.060 | 6,934,337 | -2,167 | 0.33% | 21,218,209 |
| 2019-02-14 | 2019-02-12 | 3.018 | 6,936,504 | -14,445 | 0.33% | 20,936,720 |
| 2019-02-13 | 2019-02-11 | 3.032 | 6,950,949 | +14,445 | 0.34% | 21,076,560 |
| 2019-02-11 | 2019-02-04 | 3.074 | 6,936,504 | -7,223 | 0.33% | 21,320,880 |
| 2019-02-08 | 2019-01-31 | 2.977 | 6,943,727 | -7,222 | 0.33% | 20,670,101 |
| 2019-01-30 | 2019-01-28 | 2.908 | 6,950,949 | -722 | 0.34% | 20,210,400 |
| 2019-01-29 | 2019-01-25 | 2.866 | 6,951,671 | -9,390 | 0.34% | 19,923,749 |
| 2019-01-25 | 2019-01-23 | 2.797 | 6,961,061 | -1,444 | 0.34% | 19,468,761 |
| 2019-01-24 | 2019-01-22 | 2.797 | 6,962,505 | -722 | 0.34% | 19,472,800 |
| 2019-01-23 | 2019-01-21 | 2.755 | 6,963,227 | -21,668 | 0.34% | 19,185,589 |
| 2019-01-21 | 2019-01-17 | 2.700 | 6,984,895 | -5,778 | 0.34% | 18,858,450 |
| 2019-01-18 | 2019-01-16 | 2.645 | 6,990,673 | -28,890 | 0.34% | 18,486,890 |
| 2019-01-17 | 2019-01-15 | 2.658 | 7,019,563 | +14,445 | 0.34% | 18,660,480 |
| 2019-01-16 | 2019-01-14 | 2.631 | 7,005,118 | +20,223 | 0.34% | 18,428,100 |
| 2019-01-14 | 2019-01-10 | 2.658 | 6,984,895 | -7,945 | 0.34% | 18,568,320 |
| 2019-01-11 | 2019-01-09 | 2.658 | 6,992,840 | +6,501 | 0.34% | 18,589,441 |
| 2019-01-10 | 2019-01-08 | 2.631 | 6,986,339 | -1,445 | 0.34% | 18,378,699 |
| 2019-01-09 | 2019-01-07 | 2.617 | 6,987,784 | -2,167 | 0.34% | 18,285,750 |
| 2019-01-07 | 2019-01-03 | 2.575 | 6,989,951 | -722 | 0.34% | 18,001,081 |
| 2019-01-03 | 2018-12-31 | 2.603 | 6,990,673 | -722 | 0.34% | 18,196,520 |
| 2018-12-28 | 2018-12-24 | 2.631 | 6,991,395 | +7,222 | 0.34% | 18,392,000 |
| 2018-12-19 | 2018-12-17 | 2.714 | 6,984,173 | -2,889 | 0.34% | 18,953,201 |
| 2018-12-18 | 2018-12-14 | 2.714 | 6,987,062 | +7,223 | 0.34% | 18,961,041 |
| 2018-12-17 | 2018-12-13 | 2.714 | 6,979,839 | -722 | 0.34% | 18,941,440 |
| 2018-12-13 | 2018-12-11 | 2.686 | 6,980,561 | +216,675 | 0.34% | 18,750,099 |
| 2018-12-11 | 2018-12-07 | 2.686 | 6,763,886 | -72,225 | 0.33% | 18,168,100 |
| 2018-12-10 | 2018-12-06 | 2.686 | 6,836,111 | +72,225 | 0.33% | 18,362,100 |
| 2018-12-06 | 2018-12-04 | 2.825 | 6,763,886 | -7,222 | 0.33% | 19,104,600 |
| 2018-12-05 | 2018-12-03 | 2.797 | 6,771,108 | -31,057 | 0.33% | 18,937,499 |
| 2018-12-03 | 2018-11-29 | 2.728 | 6,802,165 | -32,502 | 0.33% | 18,553,459 |
| 2018-11-30 | 2018-11-28 | 2.728 | 6,834,667 | +21,668 | 0.33% | 18,642,111 |
| 2018-11-28 | 2018-11-26 | 2.714 | 6,812,999 | +8,667 | 0.33% | 18,488,680 |
| 2018-11-23 | 2018-11-21 | 2.755 | 6,804,332 | +10,834 | 0.33% | 18,747,790 |
| 2018-11-21 | 2018-11-19 | 2.811 | 6,793,498 | -14,445 | 0.33% | 19,094,179 |
| 2018-11-20 | 2018-11-16 | 2.783 | 6,807,943 | -5,778 | 0.33% | 18,946,259 |
| 2018-11-19 | 2018-11-15 | 2.769 | 6,813,721 | +2,889 | 0.33% | 18,867,999 |
| 2018-11-15 | 2018-11-13 | 2.714 | 6,810,832 | +8,667 | 0.33% | 18,482,799 |
| 2018-11-14 | 2018-11-12 | 2.714 | 6,802,165 | -1,445 | 0.33% | 18,459,279 |
| 2018-11-12 | 2018-11-08 | 2.755 | 6,803,610 | -3,611 | 0.33% | 18,745,801 |
| 2018-11-09 | 2018-11-07 | 2.741 | 6,807,221 | -722 | 0.33% | 18,661,500 |
| 2018-11-07 | 2018-11-05 | 2.700 | 6,807,943 | +7,222 | 0.33% | 18,380,699 |
| 2018-11-06 | 2018-11-02 | 2.728 | 6,800,721 | -17,334 | 0.33% | 18,549,521 |
| 2018-11-02 | 2018-10-31 | 2.631 | 6,818,055 | -21,667 | 0.33% | 17,936,001 |
| 2018-11-01 | 2018-10-30 | 2.575 | 6,839,722 | +14,445 | 0.33% | 17,614,199 |
| 2018-10-31 | 2018-10-29 | 2.658 | 6,825,277 | +5,778 | 0.33% | 18,143,999 |
| 2018-10-30 | 2018-10-26 | 2.728 | 6,819,499 | -7,223 | 0.33% | 18,600,739 |
| 2018-10-29 | 2018-10-25 | 2.686 | 6,826,722 | -12,278 | 0.33% | 18,336,881 |
| 2018-10-26 | 2018-10-24 | 2.700 | 6,839,000 | +19,501 | 0.33% | 18,464,550 |
| 2018-10-24 | 2018-10-22 | 2.797 | 6,819,499 | +7,222 | 0.33% | 19,072,839 |
| 2018-10-23 | 2018-10-19 | 2.741 | 6,812,277 | +8,667 | 0.33% | 18,675,361 |
| 2018-10-19 | 2018-10-16 | 2.783 | 6,803,610 | -722 | 0.33% | 18,934,201 |
| 2018-10-12 | 2018-10-10 | 2.977 | 6,804,332 | -7,222 | 0.33% | 20,255,150 |
| 2018-10-09 | 2018-10-05 | 3.004 | 6,811,554 | -2,167 | 0.33% | 20,465,269 |
| 2018-10-02 | 2018-09-27 | 3.088 | 6,813,721 | -14,445 | 0.33% | 21,037,819 |
| 2018-09-27 | 2018-09-24 | 3.004 | 6,828,166 | -57,780 | 0.33% | 20,515,179 |
| 2018-09-26 | 2018-09-21 | 3.004 | 6,885,946 | -37,557 | 0.33% | 20,688,779 |
| 2018-09-24 | 2018-09-20 | 2.880 | 6,923,503 | -1,445 | 0.33% | 19,938,879 |
| 2018-09-21 | 2018-09-19 | 2.866 | 6,924,948 | -3,611 | 0.33% | 19,847,160 |
| 2018-09-20 | 2018-09-18 | 2.825 | 6,928,559 | -28,890 | 0.33% | 19,569,719 |
| 2018-09-14 | 2018-09-12 | 2.728 | 6,957,449 | -18,057 | 0.34% | 18,977,009 |
| 2018-09-13 | 2018-09-11 | 2.728 | 6,975,506 | +7,223 | 0.34% | 19,026,261 |
| 2018-09-11 | 2018-09-07 | 2.811 | 6,968,283 | -3,611 | 0.34% | 19,585,440 |
| 2018-09-10 | 2018-09-06 | 2.838 | 6,971,894 | -36,113 | 0.34% | 19,788,649 |
| 2018-08-29 | 2018-08-27 | 3.032 | 7,008,007 | -722 | 0.34% | 21,249,570 |
| 2018-08-27 | 2018-08-23 | 3.004 | 7,008,729 | -3,611 | 0.34% | 21,057,679 |
| 2018-08-24 | 2018-08-22 | 3.018 | 7,012,340 | +14,445 | 0.34% | 21,165,619 |
| 2018-08-21 | 2018-08-17 | 2.935 | 6,997,895 | -21,668 | 0.34% | 20,540,679 |
| 2018-08-20 | 2018-08-16 | 2.894 | 7,019,563 | +18,056 | 0.34% | 20,312,710 |
| 2018-08-16 | 2018-08-14 | 3.046 | 7,001,507 | -21,667 | 0.34% | 21,326,801 |
| 2018-08-15 | 2018-08-13 | 3.032 | 7,023,174 | -5,778 | 0.34% | 21,295,559 |
| 2018-08-13 | 2018-08-09 | 3.115 | 7,028,952 | -722 | 0.34% | 21,896,999 |
| 2018-08-10 | 2018-08-08 | 3.115 | 7,029,674 | -7,223 | 0.34% | 21,899,249 |
| 2018-08-09 | 2018-08-07 | 3.088 | 7,036,897 | -13,723 | 0.34% | 21,726,890 |
| 2018-08-07 | 2018-08-03 | 3.004 | 7,050,620 | +7,223 | 0.34% | 21,183,541 |
| 2018-08-06 | 2018-08-02 | 3.046 | 7,043,397 | +7,222 | 0.34% | 21,454,399 |
| 2018-08-02 | 2018-07-31 | 3.184 | 7,036,175 | -16,612 | 0.34% | 22,406,601 |
| 2018-07-30 | 2018-07-26 | 3.171 | 7,052,787 | +7,223 | 0.34% | 22,361,852 |
| 2018-07-27 | 2018-07-25 | 3.184 | 7,045,564 | -7,223 | 0.34% | 22,436,500 |
| 2018-07-26 | 2018-07-24 | 3.171 | 7,052,787 | +13,001 | 0.34% | 22,361,852 |
| 2018-07-25 | 2018-07-23 | 3.060 | 7,039,786 | -2,889 | 0.34% | 21,540,870 |
| 2018-07-24 | 2018-07-20 | 3.179 | 7,042,675 | +7,223 | 0.34% | 22,385,776 |
| 2018-07-23 | 2018-07-19 | 3.164 | 7,035,452 | +227,996 | 0.34% | 22,261,628 |
| 2018-07-20 | 2018-07-18 | 3.179 | 6,807,456 | -4,866 | 0.34% | 21,638,111 |
| 2018-07-17 | 2018-07-13 | 3.179 | 6,812,322 | -123,760 | 0.34% | 21,653,578 |
| 2018-07-16 | 2018-07-12 | 3.150 | 6,936,082 | +117,502 | 0.35% | 21,847,441 |
| 2018-07-13 | 2018-07-11 | 3.135 | 6,818,580 | -13,906 | 0.34% | 21,379,260 |
| 2018-07-12 | 2018-07-10 | 3.150 | 6,832,486 | +6,953 | 0.34% | 21,521,132 |
| 2018-07-05 | 2018-07-03 | 3.236 | 6,825,533 | -22,944 | 0.34% | 22,088,251 |
| 2018-07-03 | 2018-06-28 | 3.222 | 6,848,477 | -13,905 | 0.34% | 22,064,000 |
| 2018-06-29 | 2018-06-27 | 3.236 | 6,862,382 | -69,528 | 0.34% | 22,207,499 |
| 2018-06-28 | 2018-06-26 | 3.279 | 6,931,910 | -360,849 | 0.35% | 22,731,600 |
| 2018-06-25 | 2018-06-21 | 3.265 | 7,292,759 | -13,905 | 0.37% | 23,810,031 |
| 2018-06-22 | 2018-06-20 | 3.294 | 7,306,664 | +6,952 | 0.37% | 24,065,609 |
| 2018-06-21 | 2018-06-19 | 3.279 | 7,299,712 | -52,841 | 0.37% | 23,937,721 |
| 2018-06-20 | 2018-06-15 | 3.351 | 7,352,553 | +36,850 | 0.37% | 24,639,751 |
| 2018-06-19 | 2018-06-14 | 3.481 | 7,315,703 | -20,858 | 0.37% | 25,463,240 |
| 2018-06-13 | 2018-06-11 | 3.437 | 7,336,561 | +34,764 | 0.37% | 25,219,279 |
| 2018-06-12 | 2018-06-08 | 3.437 | 7,301,797 | -20,859 | 0.37% | 25,099,779 |
| 2018-06-08 | 2018-06-06 | 3.481 | 7,322,656 | +51,451 | 0.37% | 25,487,441 |
| 2018-06-07 | 2018-06-05 | 3.452 | 7,271,205 | -20,858 | 0.36% | 25,099,199 |
| 2018-06-06 | 2018-06-04 | 3.452 | 7,292,063 | +13,905 | 0.37% | 25,171,198 |
| 2018-06-05 | 2018-06-01 | 3.380 | 7,278,158 | -66,747 | 0.36% | 24,599,800 |
| 2018-06-04 | 2018-05-31 | 3.380 | 7,344,905 | +147,399 | 0.37% | 24,825,402 |
| 2018-06-01 | 2018-05-30 | 3.481 | 7,197,506 | +20,858 | 0.36% | 25,051,841 |
| 2018-05-31 | 2018-05-29 | 3.538 | 7,176,648 | +55,623 | 0.36% | 25,392,122 |
| 2018-05-30 | 2018-05-28 | 3.639 | 7,121,025 | -23,640 | 0.36% | 25,912,259 |
| 2018-05-29 | 2018-05-25 | 3.624 | 7,144,665 | -48,669 | 0.36% | 25,895,521 |
| 2018-05-28 | 2018-05-24 | 3.610 | 7,193,334 | -14,601 | 0.36% | 25,968,459 |
| 2018-05-25 | 2018-05-23 | 3.581 | 7,207,935 | +83,433 | 0.36% | 25,813,830 |
| 2018-05-24 | 2018-05-21 | 3.624 | 7,124,502 | -6,257 | 0.36% | 25,822,441 |
| 2018-05-23 | 2018-05-18 | 3.624 | 7,130,759 | -22,249 | 0.36% | 25,845,119 |
| 2018-05-18 | 2018-05-16 | 3.610 | 7,153,008 | -695 | 0.36% | 25,822,880 |
| 2018-05-17 | 2018-05-15 | 3.624 | 7,153,703 | -64,661 | 0.36% | 25,928,279 |
| 2018-05-16 | 2018-05-14 | 3.610 | 7,218,364 | -10,429 | 0.36% | 26,058,819 |
| 2018-05-14 | 2018-05-10 | 3.581 | 7,228,793 | -3,477 | 0.36% | 25,888,529 |
| 2018-05-11 | 2018-05-09 | 3.581 | 7,232,270 | -55,622 | 0.36% | 25,900,981 |
| 2018-05-10 | 2018-05-08 | 3.596 | 7,287,892 | -6,953 | 0.37% | 26,205,001 |
| 2018-05-09 | 2018-05-07 | 3.553 | 7,294,845 | -73,004 | 0.37% | 25,915,241 |
| 2018-05-07 | 2018-05-03 | 3.567 | 7,367,849 | -13,905 | 0.37% | 26,280,561 |
| 2018-05-04 | 2018-05-02 | 3.596 | 7,381,754 | +19,468 | 0.37% | 26,542,499 |
| 2018-05-03 | 2018-04-30 | 3.624 | 7,362,286 | -26,421 | 0.37% | 26,684,278 |
| 2018-05-02 | 2018-04-27 | 3.567 | 7,388,707 | +11,124 | 0.37% | 26,354,960 |
| 2018-04-30 | 2018-04-26 | 3.524 | 7,377,583 | +26,421 | 0.37% | 25,996,952 |
| 2018-04-27 | 2018-04-25 | 3.524 | 7,351,162 | -167,562 | 0.37% | 25,903,850 |
| 2018-04-26 | 2018-04-24 | 3.524 | 7,518,724 | -4,867 | 0.38% | 26,494,301 |
| 2018-04-23 | 2018-04-19 | 3.538 | 7,523,591 | -7,648 | 0.38% | 26,619,661 |
| 2018-04-20 | 2018-04-18 | 3.466 | 7,531,239 | -5,562 | 0.38% | 26,105,121 |
| 2018-04-17 | 2018-04-13 | 3.509 | 7,536,801 | -695 | 0.38% | 26,449,600 |
| 2018-04-16 | 2018-04-12 | 3.466 | 7,537,496 | -13,906 | 0.38% | 26,126,809 |
| 2018-04-13 | 2018-04-11 | 3.495 | 7,551,402 | -695 | 0.38% | 26,392,231 |
| 2018-04-10 | 2018-04-06 | 3.394 | 7,552,097 | -41,717 | 0.38% | 25,634,320 |
| 2018-04-04 | 2018-03-29 | 3.222 | 7,593,814 | -3,476 | 0.38% | 24,465,281 |
| 2018-04-03 | 2018-03-28 | 3.193 | 7,597,290 | -38,240 | 0.38% | 24,257,940 |
| 2018-03-29 | 2018-03-27 | 3.222 | 7,635,530 | +41,716 | 0.38% | 24,599,679 |
| 2018-03-28 | 2018-03-26 | 3.265 | 7,593,814 | -6,952 | 0.38% | 24,792,941 |
| 2018-03-27 | 2018-03-23 | 3.251 | 7,600,766 | -78,567 | 0.38% | 24,706,319 |
| 2018-03-26 | 2018-03-22 | 3.308 | 7,679,333 | +67,442 | 0.38% | 25,403,501 |
| 2018-03-22 | 2018-03-20 | 3.322 | 7,611,891 | +34,764 | 0.38% | 25,289,881 |
| 2018-03-21 | 2018-03-19 | 3.294 | 7,577,127 | -235,004 | 0.38% | 24,956,420 |
| 2018-03-20 | 2018-03-16 | 3.337 | 7,812,131 | +6,258 | 0.39% | 26,067,521 |
| 2018-03-19 | 2018-03-15 | 3.366 | 7,805,873 | +41,717 | 0.39% | 26,271,180 |
| 2018-03-16 | 2018-03-14 | 3.394 | 7,764,156 | +193,286 | 0.39% | 26,354,118 |
| 2018-03-13 | 2018-03-09 | 3.366 | 7,570,870 | -95,948 | 0.38% | 25,480,262 |
| 2018-03-12 | 2018-03-08 | 3.351 | 7,666,818 | +88,996 | 0.38% | 25,692,911 |
| 2018-03-07 | 2018-03-05 | 3.337 | 7,577,822 | +2,086 | 0.38% | 25,285,679 |
| 2018-03-05 | 2018-03-01 | 3.423 | 7,575,736 | -21,554 | 0.38% | 25,932,478 |
| 2018-03-02 | 2018-02-28 | 3.423 | 7,597,290 | +20,858 | 0.38% | 26,006,260 |
| 2018-03-01 | 2018-02-27 | 3.538 | 7,576,432 | -6,952 | 0.38% | 26,806,621 |
| 2018-02-28 | 2018-02-26 | 3.553 | 7,583,384 | +11,819 | 0.38% | 26,940,288 |
| 2018-02-27 | 2018-02-23 | 3.509 | 7,571,565 | -2,086 | 0.38% | 26,571,601 |
| 2018-02-26 | 2018-02-22 | 3.437 | 7,573,651 | -2,085 | 0.38% | 26,034,271 |
| 2018-02-23 | 2018-02-21 | 3.466 | 7,575,736 | +13,905 | 0.38% | 26,259,358 |
| 2018-02-22 | 2018-02-20 | 3.409 | 7,561,831 | -3,476 | 0.38% | 25,776,120 |
| 2018-02-21 | 2018-02-15 | 3.423 | 7,565,307 | +4,171 | 0.38% | 25,896,779 |
| 2018-02-20 | 2018-02-13 | 3.337 | 7,561,136 | -2,085 | 0.38% | 25,230,001 |
| 2018-02-13 | 2018-02-09 | 3.251 | 7,563,221 | -5,563 | 0.38% | 24,584,278 |
| 2018-02-12 | 2018-02-08 | 3.409 | 7,568,784 | -6,952 | 0.38% | 25,799,821 |
| 2018-02-09 | 2018-02-07 | 3.394 | 7,575,736 | +59,793 | 0.38% | 25,714,558 |
| 2018-02-08 | 2018-02-06 | 3.409 | 7,515,943 | -67,441 | 0.38% | 25,619,701 |
| 2018-02-07 | 2018-02-05 | 3.581 | 7,583,384 | +68,832 | 0.38% | 27,158,428 |
| 2018-02-06 | 2018-02-02 | 3.610 | 7,514,552 | -12,515 | 0.38% | 27,128,080 |
| 2018-02-05 | 2018-02-01 | 3.581 | 7,527,067 | -6,953 | 0.38% | 26,956,740 |
| 2018-02-02 | 2018-01-31 | 3.567 | 7,534,020 | -4,172 | 0.38% | 26,873,281 |
| 2018-02-01 | 2018-01-30 | 3.596 | 7,538,192 | -1,390 | 0.38% | 27,105,002 |
| 2018-01-31 | 2018-01-29 | 3.711 | 7,539,582 | -41,717 | 0.38% | 27,977,520 |
| 2018-01-30 | 2018-01-26 | 3.754 | 7,581,299 | +82,738 | 0.38% | 28,459,441 |
| 2018-01-29 | 2018-01-25 | 3.653 | 7,498,561 | +11,125 | 0.38% | 27,393,901 |
| 2018-01-26 | 2018-01-24 | 3.610 | 7,487,436 | -14,601 | 0.38% | 27,030,189 |
| 2018-01-25 | 2018-01-23 | 3.553 | 7,502,037 | +6,953 | 0.38% | 26,651,300 |
| 2018-01-24 | 2018-01-22 | 3.567 | 7,495,084 | -9,039 | 0.38% | 26,734,399 |
| 2018-01-23 | 2018-01-19 | 3.567 | 7,504,123 | -9,039 | 0.38% | 26,766,640 |
| 2018-01-22 | 2018-01-18 | 3.567 | 7,513,162 | +13,211 | 0.38% | 26,798,882 |
| 2018-01-19 | 2018-01-17 | 3.524 | 7,499,951 | -27,811 | 0.38% | 26,428,149 |
| 2018-01-18 | 2018-01-16 | 3.538 | 7,527,762 | -2,086 | 0.38% | 26,634,419 |
| 2018-01-17 | 2018-01-15 | 3.481 | 7,529,848 | -139,751 | 0.38% | 26,208,599 |
| 2018-01-16 | 2018-01-12 | 3.581 | 7,669,599 | -15,991 | 0.38% | 27,467,191 |
| 2018-01-15 | 2018-01-11 | 3.596 | 7,685,590 | -7,648 | 0.39% | 27,634,999 |
| 2018-01-12 | 2018-01-10 | 3.610 | 7,693,238 | +146,008 | 0.39% | 27,773,149 |
| 2018-01-11 | 2018-01-09 | 3.538 | 7,547,230 | -36,154 | 0.38% | 26,703,300 |
| 2018-01-10 | 2018-01-08 | 3.524 | 7,583,384 | -9,039 | 0.38% | 26,722,148 |
| 2018-01-09 | 2018-01-05 | 3.481 | 7,592,423 | -5,562 | 0.38% | 26,426,400 |
| 2018-01-08 | 2018-01-04 | 3.437 | 7,597,985 | +4,171 | 0.38% | 26,117,919 |
| 2018-01-05 | 2018-01-03 | 3.437 | 7,593,814 | -13,905 | 0.38% | 26,103,581 |
| 2018-01-04 | 2018-01-02 | 3.409 | 7,607,719 | -19,468 | 0.38% | 25,932,539 |
| 2018-01-03 | 2017-12-29 | 3.308 | 7,627,187 | -695 | 0.38% | 25,231,000 |
| 2017-12-29 | 2017-12-27 | 3.308 | 7,627,882 | +5,562 | 0.38% | 25,233,299 |
| 2017-12-28 | 2017-12-22 | 3.337 | 7,622,320 | +34,764 | 0.38% | 25,434,160 |
| 2017-12-27 | 2017-12-21 | 3.265 | 7,587,556 | +48,669 | 0.38% | 24,772,509 |
| 2017-12-19 | 2017-12-15 | 3.222 | 7,538,887 | -2,781 | 0.38% | 24,288,321 |
| 2017-12-18 | 2017-12-14 | 3.222 | 7,541,668 | -69,528 | 0.38% | 24,297,280 |
| 2017-12-15 | 2017-12-13 | 3.251 | 7,611,196 | -13,905 | 0.38% | 24,740,221 |
| 2017-12-13 | 2017-12-11 | 3.251 | 7,625,101 | +3,476 | 0.38% | 24,785,420 |
| 2017-12-11 | 2017-12-07 | 3.164 | 7,621,625 | +20,859 | 0.38% | 24,116,401 |
| 2017-12-08 | 2017-12-06 | 3.222 | 7,600,766 | -17,382 | 0.38% | 24,487,679 |
| 2017-12-07 | 2017-12-05 | 3.322 | 7,618,148 | -134,884 | 0.38% | 25,310,669 |
| 2017-12-06 | 2017-12-04 | 3.294 | 7,753,032 | +130,712 | 0.39% | 25,535,790 |
| 2017-12-04 | 2017-11-30 | 3.322 | 7,622,320 | -1,391 | 0.38% | 25,324,530 |
| 2017-12-01 | 2017-11-29 | 3.366 | 7,623,711 | -3,476 | 0.38% | 25,658,102 |
| 2017-11-30 | 2017-11-28 | 3.337 | 7,627,187 | -69,528 | 0.38% | 25,450,400 |
| 2017-11-29 | 2017-11-27 | 3.409 | 7,696,715 | +159,914 | 0.39% | 26,235,901 |
| 2017-11-27 | 2017-11-23 | 3.423 | 7,536,801 | +1,391 | 0.38% | 25,799,200 |
| 2017-11-24 | 2017-11-22 | 3.437 | 7,535,410 | +41,021 | 0.38% | 25,902,819 |
| 2017-11-23 | 2017-11-21 | 3.380 | 7,494,389 | -11,820 | 0.38% | 25,330,650 |
| 2017-11-22 | 2017-11-20 | 3.351 | 7,506,209 | -13,210 | 0.38% | 25,154,681 |
| 2017-11-21 | 2017-11-17 | 3.409 | 7,519,419 | -49,365 | 0.38% | 25,631,550 |
| 2017-11-20 | 2017-11-16 | 3.466 | 7,568,784 | +48,670 | 0.38% | 26,235,261 |
| 2017-11-17 | 2017-11-15 | 3.481 | 7,520,114 | -20,163 | 0.38% | 26,174,719 |
| 2017-11-16 | 2017-11-14 | 3.596 | 7,540,277 | -34,764 | 0.38% | 27,112,499 |
| 2017-11-15 | 2017-11-13 | 3.610 | 7,575,041 | -20,858 | 0.38% | 27,346,449 |
| 2017-11-14 | 2017-11-10 | 3.653 | 7,595,899 | -23,640 | 0.38% | 27,749,498 |
| 2017-11-13 | 2017-11-09 | 3.682 | 7,619,539 | -38,935 | 0.38% | 28,055,040 |
| 2017-11-10 | 2017-11-08 | 3.668 | 7,658,474 | +25,725 | 0.38% | 28,088,249 |
| 2017-11-08 | 2017-11-06 | 3.682 | 7,632,749 | +4,172 | 0.38% | 28,103,679 |
| 2017-11-07 | 2017-11-03 | 3.711 | 7,628,577 | +11,819 | 0.38% | 28,307,758 |
| 2017-11-06 | 2017-11-02 | 3.754 | 7,616,758 | -77,176 | 0.38% | 28,592,551 |
| 2017-11-03 | 2017-11-01 | 3.725 | 7,693,934 | +38,241 | 0.39% | 28,660,942 |
| 2017-11-02 | 2017-10-31 | 3.711 | 7,655,693 | +2,781 | 0.38% | 28,408,379 |
| 2017-10-31 | 2017-10-27 | 3.725 | 7,652,912 | -6,953 | 0.38% | 28,508,129 |
| 2017-10-30 | 2017-10-26 | 3.754 | 7,659,865 | +10,429 | 0.38% | 28,754,370 |
| 2017-10-27 | 2017-10-25 | 3.740 | 7,649,436 | -62,575 | 0.38% | 28,605,201 |
| 2017-10-26 | 2017-10-24 | 3.740 | 7,712,011 | +13,906 | 0.39% | 28,839,201 |
| 2017-10-24 | 2017-10-20 | 3.797 | 7,698,105 | +98,034 | 0.39% | 29,230,079 |
| 2017-10-23 | 2017-10-19 | 3.725 | 7,600,071 | -117,502 | 0.38% | 28,311,289 |
| 2017-10-19 | 2017-10-17 | 3.797 | 7,717,573 | -11,124 | 0.39% | 29,304,000 |
| 2017-10-18 | 2017-10-16 | 3.826 | 7,728,697 | +162,694 | 0.39% | 29,568,559 |
| 2017-10-16 | 2017-10-12 | 3.711 | 7,566,003 | -13,210 | 0.38% | 28,075,562 |
| 2017-10-13 | 2017-10-11 | 3.696 | 7,579,213 | +90,386 | 0.38% | 28,015,571 |
| 2017-10-12 | 2017-10-10 | 3.725 | 7,488,827 | -36,850 | 0.38% | 27,896,891 |
| 2017-10-10 | 2017-10-06 | 3.768 | 7,525,677 | +13,211 | 0.38% | 28,358,882 |
| 2017-10-09 | 2017-10-04 | 3.740 | 7,512,466 | +20,858 | 0.38% | 28,092,999 |
| 2017-10-06 | 2017-10-03 | 3.711 | 7,491,608 | +8,343 | 0.38% | 27,799,500 |
| 2017-10-04 | 2017-09-29 | 3.696 | 7,483,265 | -3,476 | 0.37% | 27,660,911 |
| 2017-10-03 | 2017-09-28 | 3.668 | 7,486,741 | -9,039 | 0.38% | 27,458,400 |
| 2017-09-29 | 2017-09-27 | 3.711 | 7,495,780 | -270,462 | 0.38% | 27,814,981 |
| 2017-09-28 | 2017-09-26 | 3.696 | 7,766,242 | +6,952 | 0.39% | 28,706,899 |
| 2017-09-27 | 2017-09-25 | 3.682 | 7,759,290 | -392,831 | 0.39% | 28,569,602 |
| 2017-09-26 | 2017-09-22 | 3.811 | 8,152,121 | +31,983 | 0.41% | 31,071,250 |
| 2017-09-25 | 2017-09-21 | 3.869 | 8,120,138 | +371,278 | 0.41% | 31,416,509 |
| 2017-09-22 | 2017-09-20 | 3.754 | 7,748,860 | -20,859 | 0.39% | 29,088,449 |
| 2017-09-21 | 2017-09-19 | 3.740 | 7,769,719 | -2,086 | 0.39% | 29,055,001 |
| 2017-09-20 | 2017-09-18 | 3.783 | 7,771,805 | +15,992 | 0.39% | 29,398,142 |
| 2017-09-19 | 2017-09-15 | 3.768 | 7,755,813 | +695 | 0.39% | 29,226,099 |
| 2017-09-18 | 2017-09-14 | 3.811 | 7,755,118 | +15,991 | 0.39% | 29,558,100 |
| 2017-09-15 | 2017-09-13 | 3.840 | 7,739,127 | -20,858 | 0.39% | 29,719,772 |
| 2017-09-14 | 2017-09-12 | 3.826 | 7,759,985 | -71,613 | 0.39% | 29,688,261 |
| 2017-09-13 | 2017-09-11 | 3.797 | 7,831,598 | +171,733 | 0.39% | 29,736,959 |
| 2017-09-12 | 2017-09-08 | 3.811 | 7,659,865 | +31,983 | 0.38% | 29,195,050 |
| 2017-09-11 | 2017-09-07 | 3.840 | 7,627,882 | -114,721 | 0.38% | 29,292,569 |
| 2017-09-08 | 2017-09-06 | 3.941 | 7,742,603 | -171,733 | 0.39% | 30,512,640 |
| 2017-09-07 | 2017-09-05 | 3.711 | 7,914,336 | -1,391 | 0.40% | 29,368,139 |
| 2017-09-05 | 2017-09-01 | 3.725 | 7,915,727 | -13,905 | 0.40% | 29,487,151 |
| 2017-09-04 | 2017-08-31 | 3.696 | 7,929,632 | +3,476 | 0.40% | 29,310,849 |
| 2017-09-01 | 2017-08-30 | 3.696 | 7,926,156 | +6,953 | 0.40% | 29,298,000 |
| 2017-08-31 | 2017-08-29 | 3.696 | 7,919,203 | +27,811 | 0.40% | 29,272,299 |
| 2017-08-30 | 2017-08-28 | 3.711 | 7,891,392 | -100,120 | 0.40% | 29,282,999 |
| 2017-08-29 | 2017-08-25 | 3.740 | 7,991,512 | -9,039 | 0.40% | 29,884,400 |
| 2017-08-28 | 2017-08-24 | 3.682 | 8,000,551 | -13,905 | 0.40% | 29,457,921 |
| 2017-08-25 | 2017-08-22 | 3.696 | 8,014,456 | +58,403 | 0.40% | 29,624,389 |
| 2017-08-24 | 2017-08-21 | 3.653 | 7,956,053 | -695 | 0.40% | 29,065,220 |
| 2017-08-22 | 2017-08-18 | 3.653 | 7,956,748 | -18,077 | 0.40% | 29,067,759 |
| 2017-08-21 | 2017-08-17 | 3.740 | 7,974,825 | -17,382 | 0.40% | 29,821,999 |
| 2017-08-18 | 2017-08-16 | 3.725 | 7,992,207 | +32,678 | 0.40% | 29,772,049 |
| 2017-08-16 | 2017-08-14 | 3.696 | 7,959,529 | +19,467 | 0.40% | 29,421,359 |
| 2017-08-15 | 2017-08-11 | 3.668 | 7,940,062 | -77,175 | 0.40% | 29,121,002 |
| 2017-08-14 | 2017-08-10 | 3.768 | 8,017,237 | +33,373 | 0.40% | 30,211,219 |
| 2017-08-11 | 2017-08-09 | 3.883 | 7,983,864 | -12,515 | 0.40% | 31,004,100 |
| 2017-08-10 | 2017-08-08 | 3.955 | 7,996,379 | +13,210 | 0.40% | 31,627,750 |
| 2017-08-09 | 2017-08-07 | 3.970 | 7,983,169 | +39,631 | 0.40% | 31,690,321 |
| 2017-08-08 | 2017-08-04 | 3.941 | 7,943,538 | +2,781 | 0.40% | 31,304,500 |
| 2017-08-07 | 2017-08-03 | 3.970 | 7,940,757 | +123,064 | 0.40% | 31,521,961 |
| 2017-08-04 | 2017-08-02 | 3.869 | 7,817,693 | -8,343 | 0.39% | 30,246,361 |
| 2017-08-03 | 2017-08-01 | 3.855 | 7,826,036 | +104,987 | 0.39% | 30,166,080 |
| 2017-08-02 | 2017-07-31 | 3.869 | 7,721,049 | -6,953 | 0.39% | 29,872,449 |
| 2017-07-31 | 2017-07-27 | 4.015 | 7,728,002 | +208,205 | 0.39% | 31,027,944 |
| 2017-07-28 | 2017-07-26 | 4.030 | 7,519,797 | +6,775 | 0.39% | 30,303,001 |
| 2017-07-27 | 2017-07-25 | 4.015 | 7,513,022 | -19,647 | 0.39% | 30,164,799 |
| 2017-07-26 | 2017-07-24 | 4.059 | 7,532,669 | +32,518 | 0.39% | 30,577,252 |
| 2017-07-25 | 2017-07-21 | 4.118 | 7,500,151 | -14,904 | 0.39% | 30,888,092 |
| 2017-07-24 | 2017-07-20 | 4.177 | 7,515,055 | +13,550 | 0.39% | 31,393,191 |
| 2017-07-21 | 2017-07-19 | 4.148 | 7,501,505 | -94,845 | 0.39% | 31,115,128 |
| 2017-07-20 | 2017-07-18 | 4.089 | 7,596,350 | -184,269 | 0.39% | 31,060,011 |
| 2017-07-19 | 2017-07-17 | 4.133 | 7,780,619 | +15,582 | 0.40% | 32,158,001 |
| 2017-07-18 | 2017-07-14 | 4.133 | 7,765,037 | +62,326 | 0.40% | 32,093,600 |
| 2017-07-17 | 2017-07-13 | 4.059 | 7,702,711 | +279,113 | 0.40% | 31,267,501 |
| 2017-07-14 | 2017-07-12 | 3.867 | 7,423,598 | +39,293 | 0.38% | 28,709,961 |
| 2017-07-13 | 2017-07-11 | 3.838 | 7,384,305 | +40,648 | 0.38% | 28,340,000 |
| 2017-07-12 | 2017-07-10 | 3.838 | 7,343,657 | -169,365 | 0.38% | 28,183,998 |
| 2017-07-11 | 2017-07-07 | 3.867 | 7,513,022 | -29,131 | 0.39% | 29,055,799 |
| 2017-07-06 | 2017-07-04 | 3.882 | 7,542,153 | +27,098 | 0.39% | 29,279,790 |
| 2017-07-05 | 2017-07-03 | 3.897 | 7,515,055 | +5,420 | 0.39% | 29,285,521 |
| 2017-07-04 | 2017-06-30 | 3.897 | 7,509,635 | -13,549 | 0.39% | 29,264,400 |
| 2017-07-03 | 2017-06-29 | 3.897 | 7,523,184 | +12,872 | 0.39% | 29,317,199 |
| 2017-06-30 | 2017-06-28 | 3.882 | 7,510,312 | +23,033 | 0.39% | 29,156,178 |
| 2017-06-29 | 2017-06-27 | 3.897 | 7,487,279 | -6,774 | 0.38% | 29,177,281 |
| 2017-06-28 | 2017-06-26 | 3.971 | 7,494,053 | -27,099 | 0.39% | 29,756,778 |
| 2017-06-27 | 2017-06-23 | 3.941 | 7,521,152 | +2,033 | 0.39% | 29,642,341 |
| 2017-06-26 | 2017-06-22 | 3.956 | 7,519,119 | -23,711 | 0.39% | 29,745,318 |
| 2017-06-23 | 2017-06-21 | 3.897 | 7,542,830 | +79,262 | 0.39% | 29,393,758 |
| 2017-06-22 | 2017-06-20 | 3.808 | 7,463,568 | -6,774 | 0.38% | 28,423,861 |
| 2017-06-21 | 2017-06-19 | 3.823 | 7,470,342 | +23,711 | 0.38% | 28,559,929 |
| 2017-06-19 | 2017-06-15 | 3.764 | 7,446,631 | +6,774 | 0.38% | 28,029,599 |
| 2017-06-15 | 2017-06-13 | 3.838 | 7,439,857 | +23,711 | 0.38% | 28,553,201 |
| 2017-06-14 | 2017-06-12 | 3.808 | 7,416,146 | -3,387 | 0.38% | 28,243,261 |
| 2017-06-13 | 2017-06-09 | 3.808 | 7,419,533 | +24,389 | 0.38% | 28,256,160 |
| 2017-06-12 | 2017-06-08 | 3.853 | 7,395,144 | -10,840 | 0.38% | 28,490,759 |
| 2017-06-09 | 2017-06-07 | 3.867 | 7,405,984 | +678 | 0.38% | 28,641,841 |
| 2017-06-08 | 2017-06-06 | 3.808 | 7,405,306 | +16,936 | 0.38% | 28,201,979 |
| 2017-06-07 | 2017-06-05 | 3.808 | 7,388,370 | -6,774 | 0.38% | 28,137,481 |
| 2017-06-05 | 2017-06-01 | 3.853 | 7,395,144 | +94,844 | 0.38% | 28,490,759 |
| 2017-06-02 | 2017-05-31 | 3.971 | 7,300,300 | -7,452 | 0.38% | 28,987,440 |
| 2017-06-01 | 2017-05-29 | 3.971 | 7,307,752 | +33,873 | 0.38% | 29,017,029 |
| 2017-05-31 | 2017-05-26 | 3.956 | 7,273,879 | -13,549 | 0.37% | 28,775,159 |
| 2017-05-29 | 2017-05-25 | 4.000 | 7,287,428 | -9,485 | 0.37% | 29,151,468 |
| 2017-05-26 | 2017-05-24 | 3.897 | 7,296,913 | +6,097 | 0.38% | 28,435,441 |
| 2017-05-25 | 2017-05-23 | 3.926 | 7,290,816 | +8,130 | 0.37% | 28,626,921 |
| 2017-05-24 | 2017-05-22 | 3.956 | 7,282,686 | -21,001 | 0.37% | 28,809,999 |
| 2017-05-23 | 2017-05-19 | 3.971 | 7,303,687 | +3,387 | 0.38% | 29,000,888 |
| 2017-05-22 | 2017-05-18 | 3.956 | 7,300,300 | +55,552 | 0.38% | 28,879,680 |
| 2017-05-19 | 2017-05-17 | 4.074 | 7,244,748 | +20,323 | 0.37% | 29,515,438 |
| 2017-05-18 | 2017-05-16 | 4.074 | 7,224,425 | +23,711 | 0.37% | 29,432,641 |
| 2017-05-17 | 2017-05-15 | 4.192 | 7,200,714 | +6,775 | 0.37% | 30,186,362 |
| 2017-05-15 | 2017-05-11 | 4.177 | 7,193,939 | -29,131 | 0.37% | 30,051,770 |
| 2017-05-12 | 2017-05-10 | 4.118 | 7,223,070 | +38,615 | 0.37% | 29,746,981 |
| 2017-05-11 | 2017-05-09 | 4.192 | 7,184,455 | +21,679 | 0.37% | 30,118,202 |
| 2017-05-10 | 2017-05-08 | 4.089 | 7,162,776 | +12,872 | 0.37% | 29,287,210 |
| 2017-05-09 | 2017-05-05 | 4.104 | 7,149,904 | +20,324 | 0.37% | 29,340,119 |
| 2017-05-08 | 2017-05-04 | 4.222 | 7,129,580 | +37,937 | 0.37% | 30,098,638 |
| 2017-05-05 | 2017-05-02 | 4.355 | 7,091,643 | -5,419 | 0.36% | 30,880,601 |
| 2017-05-04 | 2017-04-28 | 4.251 | 7,097,062 | +6,774 | 0.36% | 30,170,879 |
| 2017-05-02 | 2017-04-27 | 4.325 | 7,090,288 | +17,614 | 0.36% | 30,665,381 |
| 2017-04-28 | 2017-04-26 | 4.384 | 7,072,674 | +6,775 | 0.36% | 31,006,801 |
| 2017-04-27 | 2017-04-25 | 4.340 | 7,065,899 | -6,775 | 0.36% | 30,664,199 |
| 2017-04-26 | 2017-04-24 | 4.340 | 7,072,674 | +54,874 | 0.36% | 30,693,601 |
| 2017-04-25 | 2017-04-21 | 4.428 | 7,017,800 | +15,582 | 0.36% | 31,077,002 |
| 2017-04-24 | 2017-04-20 | 4.487 | 7,002,218 | +6,775 | 0.36% | 31,421,440 |
| 2017-04-21 | 2017-04-19 | 4.487 | 6,995,443 | +6,774 | 0.36% | 31,391,038 |
| 2017-04-20 | 2017-04-18 | 4.561 | 6,988,669 | +33,873 | 0.36% | 31,876,441 |
| 2017-04-19 | 2017-04-13 | 4.724 | 6,954,796 | -32,518 | 0.36% | 32,851,200 |
| 2017-04-18 | 2017-04-12 | 4.753 | 6,987,314 | +13,549 | 0.36% | 33,211,080 |
| 2017-04-13 | 2017-04-11 | 4.753 | 6,973,765 | -25,743 | 0.36% | 33,146,681 |
| 2017-04-12 | 2017-04-10 | 4.783 | 6,999,508 | +31,163 | 0.36% | 33,475,679 |
| 2017-04-11 | 2017-04-07 | 4.827 | 6,968,345 | -6,775 | 0.36% | 33,635,220 |
| 2017-04-10 | 2017-04-06 | 4.901 | 6,975,120 | -29,130 | 0.36% | 34,182,721 |
| 2017-04-07 | 2017-04-05 | 4.812 | 7,004,250 | -33,196 | 0.36% | 33,705,138 |
| 2017-04-06 | 2017-04-03 | 4.738 | 7,037,446 | -90,102 | 0.36% | 33,345,480 |
| 2017-04-03 | 2017-03-30 | 4.384 | 7,127,548 | -20,324 | 0.37% | 31,247,370 |
| 2017-03-31 | 2017-03-29 | 4.443 | 7,147,872 | -6,774 | 0.37% | 31,758,511 |
| 2017-03-30 | 2017-03-28 | 4.399 | 7,154,646 | +33,873 | 0.37% | 31,471,778 |
| 2017-03-29 | 2017-03-27 | 4.384 | 7,120,773 | -20,324 | 0.37% | 31,217,668 |
| 2017-03-28 | 2017-03-24 | 4.532 | 7,141,097 | -146,331 | 0.37% | 32,360,869 |
| 2017-03-27 | 2017-03-23 | 4.605 | 7,287,428 | -12,195 | 0.37% | 33,561,838 |
| 2017-03-24 | 2017-03-22 | 4.635 | 7,299,623 | +6,775 | 0.38% | 33,833,502 |
| 2017-03-23 | 2017-03-21 | 4.650 | 7,292,848 | +234,401 | 0.37% | 33,909,750 |
| 2017-03-22 | 2017-03-20 | 4.591 | 7,058,447 | -10,162 | 0.36% | 32,403,089 |
| 2017-03-21 | 2017-03-17 | 4.561 | 7,068,609 | -1,355 | 0.36% | 32,241,060 |
| 2017-03-20 | 2017-03-16 | 4.620 | 7,069,964 | +5,420 | 0.36% | 32,664,680 |
| 2017-03-17 | 2017-03-15 | 4.576 | 7,064,544 | -55,552 | 0.36% | 32,326,799 |
| 2017-03-15 | 2017-03-13 | 4.428 | 7,120,096 | -10,162 | 0.37% | 31,530,000 |
| 2017-03-14 | 2017-03-10 | 4.369 | 7,130,258 | -10,839 | 0.37% | 31,154,001 |
| 2017-03-13 | 2017-03-09 | 4.355 | 7,141,097 | -60,972 | 0.37% | 31,095,949 |
| 2017-03-10 | 2017-03-08 | 4.517 | 7,202,069 | +25,066 | 0.37% | 32,530,862 |
| 2017-03-09 | 2017-03-07 | 4.473 | 7,177,003 | -7,452 | 0.37% | 32,099,822 |
| 2017-03-08 | 2017-03-06 | 4.443 | 7,184,455 | +12,872 | 0.37% | 31,921,052 |
| 2017-03-07 | 2017-03-03 | 4.458 | 7,171,583 | +25,066 | 0.37% | 31,969,721 |
| 2017-03-06 | 2017-03-02 | 4.517 | 7,146,517 | -59,616 | 0.37% | 32,279,941 |
| 2017-03-03 | 2017-03-01 | 4.546 | 7,206,133 | +9,484 | 0.37% | 32,761,959 |
| 2017-03-02 | 2017-02-28 | 4.502 | 7,196,649 | +6,097 | 0.37% | 32,400,151 |
| 2017-03-01 | 2017-02-27 | 4.458 | 7,190,552 | +40,648 | 0.37% | 32,054,281 |
| 2017-02-28 | 2017-02-24 | 4.487 | 7,149,904 | -130,072 | 0.37% | 32,084,159 |
| 2017-02-27 | 2017-02-23 | 4.664 | 7,279,976 | -2,033 | 0.37% | 33,957,358 |
| 2017-02-24 | 2017-02-22 | 4.679 | 7,282,009 | -2,032 | 0.37% | 34,074,331 |
| 2017-02-23 | 2017-02-21 | 4.561 | 7,284,041 | -42,003 | 0.37% | 33,223,680 |
| 2017-02-22 | 2017-02-20 | 4.532 | 7,326,044 | +4,743 | 0.38% | 33,198,982 |
| 2017-02-21 | 2017-02-17 | 4.325 | 7,321,301 | +6,774 | 0.38% | 31,664,509 |
| 2017-02-20 | 2017-02-16 | 4.384 | 7,314,527 | +33,873 | 0.38% | 32,067,091 |
| 2017-02-17 | 2017-02-15 | 4.517 | 7,280,654 | -23,033 | 0.37% | 32,885,821 |
| 2017-02-16 | 2017-02-14 | 4.591 | 7,303,687 | +44,034 | 0.38% | 33,528,908 |
| 2017-02-15 | 2017-02-13 | 4.650 | 7,259,653 | +19,647 | 0.37% | 33,755,402 |
| 2017-02-14 | 2017-02-10 | 4.369 | 7,240,006 | -71,133 | 0.37% | 31,633,519 |
| 2017-02-13 | 2017-02-09 | 4.310 | 7,311,139 | +103,651 | 0.38% | 31,512,638 |
| 2017-02-10 | 2017-02-08 | 4.177 | 7,207,488 | +13,549 | 0.37% | 30,108,369 |
| 2017-02-09 | 2017-02-07 | 4.148 | 7,193,939 | -677 | 0.37% | 29,839,390 |
| 2017-02-08 | 2017-02-06 | 4.118 | 7,194,616 | -2,033 | 0.37% | 29,629,798 |
| 2017-02-06 | 2017-02-02 | 4.089 | 7,196,649 | +6,775 | 0.37% | 29,425,711 |
| 2017-02-03 | 2017-02-01 | 4.133 | 7,189,874 | +13,549 | 0.37% | 29,716,399 |
| 2017-02-02 | 2017-01-27 | 4.177 | 7,176,325 | +6,775 | 0.37% | 29,978,190 |
| 2017-01-26 | 2017-01-24 | 4.251 | 7,169,550 | -2,710 | 0.37% | 30,479,038 |
| 2017-01-24 | 2017-01-20 | 4.163 | 7,172,260 | -6,775 | 0.37% | 29,855,339 |
| 2017-01-23 | 2017-01-19 | 4.192 | 7,179,035 | -8,129 | 0.37% | 30,095,480 |
| 2017-01-19 | 2017-01-17 | 4.177 | 7,187,164 | +13,549 | 0.37% | 30,023,468 |
| 2017-01-18 | 2017-01-16 | 4.222 | 7,173,615 | -46,745 | 0.37% | 30,284,539 |
| 2017-01-17 | 2017-01-13 | 4.192 | 7,220,360 | +13,549 | 0.37% | 30,268,720 |
| 2017-01-16 | 2017-01-12 | 4.355 | 7,206,811 | +92,135 | 0.37% | 31,382,101 |
| 2017-01-13 | 2017-01-11 | 4.369 | 7,114,676 | -16,259 | 0.37% | 31,085,919 |
| 2017-01-12 | 2017-01-10 | 4.192 | 7,130,935 | -890,859 | 0.37% | 29,893,839 |
| 2017-01-11 | 2017-01-09 | 4.236 | 8,021,794 | -389,539 | 0.41% | 33,983,669 |
| 2017-01-10 | 2017-01-06 | 4.295 | 8,411,333 | -27,099 | 0.43% | 36,130,559 |
| 2017-01-09 | 2017-01-05 | 4.266 | 8,438,432 | -2,032 | 0.43% | 35,997,842 |
| 2017-01-06 | 2017-01-04 | 4.281 | 8,440,464 | +24,389 | 0.43% | 36,131,100 |
| 2017-01-05 | 2017-01-03 | 4.236 | 8,416,075 | +21,678 | 0.43% | 35,654,008 |
| 2017-01-04 | 2016-12-30 | 4.458 | 8,394,397 | -41,325 | 0.43% | 37,420,821 |
| 2017-01-03 | 2016-12-29 | 4.310 | 8,435,722 | +35,228 | 0.43% | 36,359,841 |
| 2016-12-30 | 2016-12-28 | 4.236 | 8,400,494 | -79,940 | 0.43% | 35,588,001 |
| 2016-12-29 | 2016-12-23 | 4.089 | 8,480,434 | -27,098 | 0.44% | 34,674,860 |
| 2016-12-28 | 2016-12-22 | 3.912 | 8,507,532 | +6,774 | 0.44% | 33,278,699 |
| 2016-12-23 | 2016-12-21 | 3.926 | 8,500,758 | -10,162 | 0.44% | 33,377,681 |
| 2016-12-20 | 2016-12-16 | 3.749 | 8,510,920 | -4,742 | 0.44% | 31,910,021 |
| 2016-12-19 | 2016-12-15 | 3.690 | 8,515,662 | +13,549 | 0.44% | 31,425,001 |
| 2016-12-16 | 2016-12-14 | 3.779 | 8,502,113 | -120,587 | 0.44% | 32,128,001 |
| 2016-12-15 | 2016-12-13 | 3.823 | 8,622,700 | +6,774 | 0.44% | 32,965,518 |
| 2016-12-14 | 2016-12-12 | 3.823 | 8,615,926 | +16,937 | 0.44% | 32,939,621 |
| 2016-12-13 | 2016-12-09 | 3.897 | 8,598,989 | +1,355 | 0.44% | 33,509,519 |
| 2016-12-12 | 2016-12-08 | 3.897 | 8,597,634 | +6,774 | 0.44% | 33,504,238 |
| 2016-12-07 | 2016-12-05 | 3.912 | 8,590,860 | -10,162 | 0.44% | 33,604,651 |
| 2016-12-06 | 2016-12-02 | 4.030 | 8,601,022 | -20,323 | 0.44% | 34,660,081 |
| 2016-12-05 | 2016-12-01 | 4.104 | 8,621,345 | -6,775 | 0.44% | 35,378,278 |
| 2016-12-02 | 2016-11-30 | 4.104 | 8,628,120 | +3,387 | 0.44% | 35,406,080 |
| 2016-12-01 | 2016-11-29 | 4.163 | 8,624,733 | -16,259 | 0.44% | 35,901,421 |
| 2016-11-30 | 2016-11-28 | 4.163 | 8,640,992 | -41,325 | 0.44% | 35,969,101 |
| 2016-11-29 | 2016-11-25 | 4.015 | 8,682,317 | -18,969 | 0.45% | 34,859,521 |
| 2016-11-28 | 2016-11-24 | 3.985 | 8,701,286 | +106,361 | 0.45% | 34,678,801 |
| 2016-11-25 | 2016-11-23 | 3.941 | 8,594,925 | -126,007 | 0.44% | 33,874,292 |
| 2016-11-24 | 2016-11-22 | 4.015 | 8,720,932 | +79,940 | 0.45% | 35,014,560 |
| 2016-11-23 | 2016-11-21 | 3.853 | 8,640,992 | +21,001 | 0.44% | 33,290,551 |
| 2016-11-22 | 2016-11-18 | 3.823 | 8,619,991 | +33,873 | 0.44% | 32,955,162 |
| 2016-11-21 | 2016-11-17 | 3.971 | 8,586,118 | -3,387 | 0.44% | 34,093,062 |
| 2016-11-18 | 2016-11-16 | 3.794 | 8,589,505 | -50,132 | 0.44% | 32,585,030 |
| 2016-11-17 | 2016-11-15 | 3.779 | 8,639,637 | +20,324 | 0.44% | 32,647,680 |
| 2016-11-16 | 2016-11-14 | 3.926 | 8,619,313 | -40,648 | 0.44% | 33,843,180 |
| 2016-11-15 | 2016-11-11 | 3.971 | 8,659,961 | -33,873 | 0.45% | 34,386,271 |
| 2016-11-14 | 2016-11-10 | 3.764 | 8,693,834 | +16,259 | 0.45% | 32,724,151 |
| 2016-11-11 | 2016-11-09 | 3.602 | 8,677,575 | -8,129 | 0.45% | 31,253,961 |
| 2016-11-10 | 2016-11-08 | 3.675 | 8,685,704 | +65,036 | 0.45% | 31,924,290 |
| 2016-11-08 | 2016-11-04 | 3.661 | 8,620,668 | -677 | 0.44% | 31,558,000 |
| 2016-11-07 | 2016-11-03 | 3.690 | 8,621,345 | +3,387 | 0.44% | 31,814,998 |
| 2016-11-04 | 2016-11-02 | 3.616 | 8,617,958 | +13,549 | 0.44% | 31,166,449 |
| 2016-11-02 | 2016-10-31 | 3.735 | 8,604,409 | -136,169 | 0.44% | 32,133,530 |
| 2016-11-01 | 2016-10-28 | 3.794 | 8,740,578 | +27,098 | 0.45% | 33,158,139 |
| 2016-10-31 | 2016-10-27 | 3.882 | 8,713,480 | -60,294 | 0.45% | 33,827,060 |
| 2016-10-27 | 2016-10-25 | 3.985 | 8,773,774 | -142,266 | 0.45% | 34,967,701 |
| 2016-10-26 | 2016-10-24 | 4.015 | 8,916,040 | +91,457 | 0.46% | 35,797,919 |
| 2016-10-24 | 2016-10-19 | 3.882 | 8,824,583 | -13,549 | 0.45% | 34,258,379 |
| 2016-10-19 | 2016-10-17 | 3.823 | 8,838,132 | -8,130 | 0.45% | 33,789,138 |
| 2016-10-14 | 2016-10-12 | 3.882 | 8,846,262 | -14,904 | 0.45% | 34,342,540 |
| 2016-10-13 | 2016-10-11 | 3.867 | 8,861,166 | -6,775 | 0.46% | 34,269,600 |
| 2016-10-11 | 2016-10-06 | 3.838 | 8,867,941 | -6,774 | 0.46% | 34,034,001 |
| 2016-10-07 | 2016-10-05 | 3.779 | 8,874,715 | +21,001 | 0.46% | 33,535,999 |
| 2016-10-06 | 2016-10-04 | 3.838 | 8,853,714 | +14,227 | 0.46% | 33,979,400 |
| 2016-10-05 | 2016-10-03 | 3.808 | 8,839,487 | -3,388 | 0.45% | 33,663,839 |
| 2016-10-04 | 2016-09-30 | 3.735 | 8,842,875 | -27,098 | 0.45% | 33,024,091 |
| 2016-10-03 | 2016-09-29 | 3.882 | 8,869,973 | -677 | 0.46% | 34,434,590 |
| 2016-09-30 | 2016-09-28 | 3.838 | 8,870,650 | +27,098 | 0.46% | 34,044,398 |
| 2016-09-28 | 2016-09-26 | 3.867 | 8,843,552 | +13,549 | 0.45% | 34,201,480 |
| 2016-09-27 | 2016-09-23 | 3.941 | 8,830,003 | -23,711 | 0.45% | 34,800,780 |
| 2016-09-26 | 2016-09-22 | 4.015 | 8,853,714 | +20,324 | 0.46% | 35,547,680 |
| 2016-09-23 | 2016-09-21 | 4.000 | 8,833,390 | -20,324 | 0.45% | 35,335,689 |
| 2016-09-21 | 2016-09-19 | 3.941 | 8,853,714 | -13,549 | 0.46% | 34,894,230 |
| 2016-09-19 | 2016-09-14 | 3.912 | 8,867,263 | +13,549 | 0.46% | 34,685,849 |
| 2016-09-15 | 2016-09-13 | 3.882 | 8,853,714 | -67,746 | 0.46% | 34,371,470 |
| 2016-09-14 | 2016-09-12 | 3.941 | 8,921,460 | +6,775 | 0.46% | 35,161,230 |
| 2016-09-13 | 2016-09-09 | 4.163 | 8,914,685 | +117,878 | 0.46% | 37,108,379 |
| 2016-09-12 | 2016-09-08 | 3.985 | 8,796,807 | +125,330 | 0.45% | 35,059,498 |
| 2016-09-09 | 2016-09-07 | 3.926 | 8,671,477 | +23,711 | 0.45% | 34,047,998 |
| 2016-09-08 | 2016-09-06 | 3.926 | 8,647,766 | -34,551 | 0.44% | 33,954,898 |
| 2016-09-07 | 2016-09-05 | 3.823 | 8,682,317 | -8,807 | 0.45% | 33,193,441 |
| 2016-09-06 | 2016-09-02 | 3.808 | 8,691,124 | -54,197 | 0.45% | 33,098,821 |
| 2016-09-05 | 2016-09-01 | 3.690 | 8,745,321 | +41,325 | 0.45% | 32,272,502 |
| 2016-09-02 | 2016-08-31 | 3.705 | 8,703,996 | +20,324 | 0.45% | 32,248,482 |
| 2016-08-30 | 2016-08-26 | 3.867 | 8,683,672 | -6,774 | 0.45% | 33,583,161 |
| 2016-08-29 | 2016-08-25 | 3.823 | 8,690,446 | -37,261 | 0.45% | 33,224,519 |
| 2016-08-26 | 2016-08-24 | 3.838 | 8,727,707 | +5,420 | 0.45% | 33,495,802 |
| 2016-08-25 | 2016-08-23 | 3.838 | 8,722,287 | -18,291 | 0.45% | 33,475,000 |
| 2016-08-24 | 2016-08-22 | 3.808 | 8,740,578 | -10,840 | 0.45% | 33,287,159 |
| 2016-08-23 | 2016-08-19 | 3.897 | 8,751,418 | +6,097 | 0.45% | 34,103,521 |
| 2016-08-22 | 2016-08-18 | 3.690 | 8,745,321 | -22,356 | 0.45% | 32,272,502 |
| 2016-08-19 | 2016-08-17 | 3.646 | 8,767,677 | -20,323 | 0.45% | 31,966,741 |
| 2016-08-18 | 2016-08-16 | 3.690 | 8,788,000 | +19,646 | 0.45% | 32,429,998 |
| 2016-08-17 | 2016-08-15 | 3.675 | 8,768,354 | -14,904 | 0.45% | 32,228,069 |
| 2016-08-16 | 2016-08-12 | 3.587 | 8,783,258 | -7,452 | 0.45% | 31,504,949 |
| 2016-08-15 | 2016-08-11 | 3.543 | 8,790,710 | -678 | 0.45% | 31,142,399 |
| 2016-08-12 | 2016-08-10 | 3.528 | 8,791,388 | +50,810 | 0.45% | 31,015,031 |
| 2016-08-11 | 2016-08-09 | 3.646 | 8,740,578 | -54,197 | 0.45% | 31,867,939 |
| 2016-08-10 | 2016-08-08 | 3.675 | 8,794,775 | +94,844 | 0.45% | 32,325,180 |
| 2016-08-09 | 2016-08-05 | 3.528 | 8,699,931 | -16,936 | 0.45% | 30,692,381 |
| 2016-08-08 | 2016-08-04 | 3.528 | 8,716,867 | -23,711 | 0.45% | 30,752,129 |
| 2016-08-05 | 2016-08-03 | 3.528 | 8,740,578 | +49,454 | 0.45% | 30,835,779 |
| 2016-08-04 | 2016-08-01 | 3.557 | 8,691,124 | -111,781 | 0.45% | 30,917,891 |
| 2016-08-03 | 2016-07-29 | 3.484 | 8,802,905 | +40,648 | 0.45% | 30,665,842 |
| 2016-08-01 | 2016-07-28 | 3.528 | 8,762,257 | -11,517 | 0.45% | 30,912,260 |
| 2016-07-29 | 2016-07-27 | 3.513 | 8,773,774 | -20,324 | 0.45% | 30,823,381 |
| 2016-07-28 | 2016-07-26 | 3.513 | 8,794,098 | -2,032 | 0.45% | 30,894,781 |
| 2016-07-27 | 2016-07-25 | 3.543 | 8,796,130 | -14,904 | 0.45% | 31,161,600 |
| 2016-07-26 | 2016-07-22 | 3.528 | 8,811,034 | -65,036 | 0.45% | 31,084,340 |
| 2016-07-25 | 2016-07-21 | 3.602 | 8,876,070 | +84,005 | 0.46% | 31,968,879 |
| 2016-07-21 | 2016-07-19 | 3.498 | 8,792,065 | -18,969 | 0.45% | 30,757,859 |
| 2016-07-20 | 2016-07-18 | 3.513 | 8,811,034 | +17,614 | 0.45% | 30,954,280 |
| 2016-07-19 | 2016-07-15 | 3.557 | 8,793,420 | +40,647 | 0.45% | 31,281,800 |
| 2016-07-18 | 2016-07-14 | 3.543 | 8,752,773 | +6,775 | 0.45% | 31,008,002 |
| 2016-07-15 | 2016-07-13 | 3.513 | 8,745,998 | -47,422 | 0.45% | 30,725,800 |
| 2016-07-14 | 2016-07-12 | 3.469 | 8,793,420 | -678 | 0.45% | 30,503,000 |
| 2016-07-13 | 2016-07-11 | 3.380 | 8,794,098 | +46,068 | 0.45% | 29,726,491 |
| 2016-07-12 | 2016-07-08 | 3.366 | 8,748,030 | -11,517 | 0.45% | 29,441,639 |
| 2016-07-11 | 2016-07-07 | 3.380 | 8,759,547 | +21,679 | 0.45% | 29,609,699 |
| 2016-07-07 | 2016-07-05 | 3.484 | 8,737,868 | -20,324 | 0.45% | 30,439,278 |
| 2016-07-06 | 2016-07-04 | 3.484 | 8,758,192 | +20,324 | 0.45% | 30,510,079 |
| 2016-07-04 | 2016-06-29 | 3.454 | 8,737,868 | -60,972 | 0.45% | 30,181,318 |
| 2016-06-30 | 2016-06-28 | 3.351 | 8,798,840 | -677 | 0.45% | 29,482,761 |
| 2016-06-29 | 2016-06-27 | 3.292 | 8,799,517 | +60,971 | 0.45% | 28,965,469 |
| 2016-06-28 | 2016-06-24 | 3.203 | 8,738,546 | -8,807 | 0.45% | 27,990,830 |
| 2016-06-24 | 2016-06-22 | 3.233 | 8,747,353 | -7,452 | 0.45% | 28,277,280 |
| 2016-06-23 | 2016-06-21 | 3.174 | 8,754,805 | +7,452 | 0.45% | 27,784,450 |
| 2016-06-20 | 2016-06-16 | 3.100 | 8,747,353 | -6,774 | 0.45% | 27,115,200 |
| 2016-06-15 | 2016-06-13 | 3.129 | 8,754,127 | -40,648 | 0.45% | 27,394,638 |
| 2016-06-14 | 2016-06-10 | 3.292 | 8,794,775 | -28,453 | 0.45% | 28,949,860 |
| 2016-06-13 | 2016-06-08 | 3.336 | 8,823,228 | +28,453 | 0.45% | 29,434,239 |
| 2016-06-10 | 2016-06-07 | 3.395 | 8,794,775 | -33,873 | 0.45% | 29,858,600 |
| 2016-06-08 | 2016-06-06 | 3.336 | 8,828,648 | -6,775 | 0.45% | 29,452,320 |
| 2016-06-07 | 2016-06-03 | 3.321 | 8,835,423 | +1,355 | 0.45% | 29,344,501 |
| 2016-06-06 | 2016-06-02 | 3.233 | 8,834,068 | -9,484 | 0.45% | 28,557,601 |
| 2016-06-03 | 2016-06-01 | 3.218 | 8,843,552 | -4,065 | 0.45% | 28,457,720 |
| 2016-06-02 | 2016-05-31 | 3.247 | 8,847,617 | +37,938 | 0.45% | 28,732,000 |
| 2016-05-31 | 2016-05-27 | 3.085 | 8,809,679 | +28,453 | 0.45% | 27,178,360 |
| 2016-05-30 | 2016-05-26 | 3.085 | 8,781,226 | -7,452 | 0.45% | 27,090,580 |
| 2016-05-27 | 2016-05-25 | 3.100 | 8,788,678 | -2,032 | 0.45% | 27,243,300 |
| 2016-05-26 | 2016-05-24 | 3.026 | 8,790,710 | -35,228 | 0.45% | 26,600,799 |
| 2016-05-25 | 2016-05-23 | 2.982 | 8,825,938 | +1,355 | 0.45% | 26,316,560 |
| 2016-05-24 | 2016-05-20 | 3.041 | 8,824,583 | +31,163 | 0.45% | 26,833,559 |
| 2016-05-23 | 2016-05-19 | 3.026 | 8,793,420 | -21,679 | 0.45% | 26,609,000 |
| 2016-05-20 | 2016-05-18 | 3.026 | 8,815,099 | -677 | 0.45% | 26,674,601 |
| 2016-05-19 | 2016-05-17 | 3.100 | 8,815,776 | +22,356 | 0.45% | 27,327,299 |
| 2016-05-17 | 2016-05-13 | 3.026 | 8,793,420 | -6,775 | 0.45% | 26,609,000 |
| 2016-05-16 | 2016-05-12 | 3.100 | 8,800,195 | -6,774 | 0.45% | 27,279,001 |
| 2016-05-13 | 2016-05-11 | 3.144 | 8,806,969 | -1,355 | 0.45% | 27,689,999 |
| 2016-05-12 | 2016-05-10 | 3.144 | 8,808,324 | +6,774 | 0.45% | 27,694,259 |
| 2016-05-10 | 2016-05-06 | 3.159 | 8,801,550 | -31,163 | 0.45% | 27,802,881 |
| 2016-05-09 | 2016-05-05 | 3.436 | 8,832,713 | +8,130 | 0.45% | 30,350,255 |
| 2016-05-06 | 2016-05-04 | 3.558 | 8,824,583 | +257,139 | 0.45% | 31,395,676 |
| 2016-05-05 | 2016-05-03 | 3.543 | 8,567,444 | -658 | 0.45% | 30,350,579 |
| 2016-05-04 | 2016-04-29 | 3.558 | 8,568,102 | +12,497 | 0.45% | 30,483,180 |
| 2016-04-29 | 2016-04-27 | 3.558 | 8,555,605 | +26,308 | 0.45% | 30,438,719 |
| 2016-04-28 | 2016-04-26 | 3.619 | 8,529,297 | -26,308 | 0.45% | 30,863,842 |
| 2016-04-27 | 2016-04-25 | 3.634 | 8,555,605 | -19,732 | 0.45% | 31,089,119 |
| 2016-04-26 | 2016-04-22 | 3.679 | 8,575,337 | -24,993 | 0.45% | 31,551,960 |
| 2016-04-25 | 2016-04-21 | 3.695 | 8,600,330 | +3,288 | 0.46% | 31,774,679 |
| 2016-04-22 | 2016-04-20 | 3.527 | 8,597,042 | -40,778 | 0.46% | 30,324,721 |
| 2016-04-21 | 2016-04-19 | 3.527 | 8,637,820 | -1,316 | 0.46% | 30,468,559 |
| 2016-04-20 | 2016-04-18 | 3.391 | 8,639,136 | -1,973 | 0.46% | 29,291,051 |
| 2016-04-19 | 2016-04-15 | 3.482 | 8,641,109 | -47,356 | 0.46% | 30,086,021 |
| 2016-04-18 | 2016-04-14 | 3.497 | 8,688,465 | -2,630 | 0.46% | 30,383,002 |
| 2016-04-15 | 2016-04-13 | 3.436 | 8,691,095 | +32,886 | 0.46% | 29,863,639 |
| 2016-04-14 | 2016-04-12 | 3.132 | 8,658,209 | +12,496 | 0.46% | 27,117,839 |
| 2016-04-12 | 2016-04-08 | 3.010 | 8,645,713 | -13,154 | 0.46% | 26,027,101 |
| 2016-04-08 | 2016-04-06 | 3.086 | 8,658,867 | +22,362 | 0.46% | 26,724,949 |
| 2016-04-07 | 2016-04-05 | 3.147 | 8,636,505 | -5,261 | 0.46% | 27,181,171 |
| 2016-04-06 | 2016-04-01 | 3.208 | 8,641,766 | -1,974 | 0.46% | 27,723,288 |
| 2016-04-05 | 2016-03-31 | 3.223 | 8,643,740 | +12,497 | 0.46% | 27,861,041 |
| 2016-04-01 | 2016-03-30 | 3.254 | 8,631,243 | +48,671 | 0.46% | 28,083,220 |
| 2016-03-31 | 2016-03-29 | 3.223 | 8,582,572 | -6,577 | 0.45% | 27,663,881 |
| 2016-03-30 | 2016-03-24 | 3.254 | 8,589,149 | -6,577 | 0.45% | 27,946,260 |
| 2016-03-24 | 2016-03-22 | 3.299 | 8,595,726 | +19,731 | 0.46% | 28,359,729 |
| 2016-03-22 | 2016-03-18 | 3.284 | 8,575,995 | -86,818 | 0.45% | 28,164,241 |
| 2016-03-21 | 2016-03-17 | 3.238 | 8,662,813 | +71,691 | 0.46% | 28,054,228 |
| 2016-03-17 | 2016-03-15 | 3.071 | 8,591,122 | -46,698 | 0.45% | 26,385,240 |
| 2016-03-16 | 2016-03-14 | 3.071 | 8,637,820 | +13,154 | 0.46% | 26,528,659 |
| 2016-03-15 | 2016-03-11 | 3.071 | 8,624,666 | +24,336 | 0.46% | 26,488,261 |
| 2016-03-14 | 2016-03-10 | 2.995 | 8,600,330 | -2,631 | 0.46% | 25,759,719 |
| 2016-03-11 | 2016-03-09 | 3.041 | 8,602,961 | -7,893 | 0.46% | 26,160,000 |
| 2016-03-10 | 2016-03-08 | 3.178 | 8,610,854 | +5,262 | 0.46% | 27,362,281 |
| 2016-03-09 | 2016-03-07 | 3.132 | 8,605,592 | -85,503 | 0.46% | 26,953,040 |
| 2016-03-08 | 2016-03-04 | 3.117 | 8,691,095 | -82,215 | 0.46% | 27,088,699 |
| 2016-03-07 | 2016-03-03 | 2.995 | 8,773,310 | -36,175 | 0.46% | 26,277,829 |
| 2016-03-04 | 2016-03-02 | 2.828 | 8,809,485 | +26,309 | 0.47% | 24,912,841 |
| 2016-03-03 | 2016-03-01 | 2.691 | 8,783,176 | +30,255 | 0.47% | 23,636,580 |
| 2016-02-26 | 2016-02-24 | 2.737 | 8,752,921 | -9,866 | 0.46% | 23,954,400 |
| 2016-02-25 | 2016-02-23 | 2.798 | 8,762,787 | -33,543 | 0.46% | 24,514,321 |
| 2016-02-24 | 2016-02-22 | 2.798 | 8,796,330 | -27,625 | 0.47% | 24,608,159 |
| 2016-02-23 | 2016-02-19 | 2.706 | 8,823,955 | +19,074 | 0.47% | 23,880,481 |
| 2016-02-22 | 2016-02-18 | 2.782 | 8,804,881 | +43,410 | 0.47% | 24,498,211 |
| 2016-02-19 | 2016-02-17 | 2.737 | 8,761,471 | +6,577 | 0.46% | 23,977,799 |
| 2016-02-18 | 2016-02-16 | 2.600 | 8,754,894 | -6,577 | 0.46% | 22,761,810 |
| 2016-02-17 | 2016-02-15 | 2.509 | 8,761,471 | -98,658 | 0.46% | 21,979,649 |
| 2016-02-16 | 2016-02-12 | 2.357 | 8,860,129 | +89,450 | 0.47% | 20,880,050 |
| 2016-02-15 | 2016-02-11 | 2.493 | 8,770,679 | +24,335 | 0.46% | 21,869,399 |
| 2016-02-12 | 2016-02-05 | 2.691 | 8,746,344 | -6,577 | 0.46% | 23,537,461 |
| 2016-02-05 | 2016-02-03 | 2.600 | 8,752,921 | -26,309 | 0.46% | 22,756,680 |
| 2016-02-02 | 2016-01-29 | 2.722 | 8,779,230 | -4,604 | 0.46% | 23,892,921 |
| 2016-02-01 | 2016-01-28 | 2.600 | 8,783,834 | +5,262 | 0.47% | 22,837,051 |
| 2016-01-29 | 2016-01-27 | 2.600 | 8,778,572 | +12,497 | 0.46% | 22,823,370 |
| 2016-01-28 | 2016-01-26 | 2.600 | 8,766,075 | -19,732 | 0.46% | 22,790,879 |
| 2016-01-27 | 2016-01-25 | 2.722 | 8,785,807 | +109,839 | 0.47% | 23,910,820 |
| 2016-01-26 | 2016-01-22 | 2.706 | 8,675,968 | -3,288 | 0.46% | 23,479,980 |
| 2016-01-22 | 2016-01-20 | 2.722 | 8,679,256 | -9,209 | 0.46% | 23,620,839 |
| 2016-01-21 | 2016-01-19 | 2.904 | 8,688,465 | +15,786 | 0.46% | 25,231,101 |
| 2016-01-19 | 2016-01-15 | 2.767 | 8,672,679 | -61,168 | 0.46% | 23,998,519 |
| 2016-01-15 | 2016-01-13 | 2.858 | 8,733,847 | -26,309 | 0.46% | 24,964,520 |
| 2016-01-14 | 2016-01-12 | 2.904 | 8,760,156 | -13,154 | 0.46% | 25,439,290 |
| 2016-01-13 | 2016-01-11 | 2.919 | 8,773,310 | -99,316 | 0.46% | 25,610,879 |
| 2016-01-12 | 2016-01-08 | 3.086 | 8,872,626 | +105,235 | 0.47% | 27,384,701 |
| 2016-01-11 | 2016-01-07 | 3.102 | 8,767,391 | -19,731 | 0.46% | 27,193,201 |
| 2016-01-08 | 2016-01-06 | 3.330 | 8,787,122 | +10,523 | 0.47% | 29,258,399 |
| 2016-01-07 | 2016-01-05 | 3.360 | 8,776,599 | -65,772 | 0.46% | 29,490,241 |
| 2016-01-06 | 2016-01-04 | 3.345 | 8,842,371 | -322,282 | 0.47% | 29,576,801 |
| 2016-01-05 | 2015-12-31 | 3.558 | 9,164,653 | +394,631 | 0.49% | 32,605,560 |
| 2015-12-30 | 2015-12-28 | 3.527 | 8,770,022 | -65,772 | 0.46% | 30,934,881 |
| 2015-12-29 | 2015-12-24 | 3.497 | 8,835,794 | -23,020 | 0.47% | 30,898,202 |
| 2015-12-28 | 2015-12-22 | 3.482 | 8,858,814 | -31,570 | 0.47% | 30,844,011 |
| 2015-12-23 | 2015-12-21 | 3.436 | 8,890,384 | +59,195 | 0.47% | 30,548,419 |
| 2015-12-22 | 2015-12-18 | 3.375 | 8,831,189 | +3,288 | 0.47% | 29,807,938 |
| 2015-12-21 | 2015-12-17 | 3.527 | 8,827,901 | +9,208 | 0.47% | 31,139,040 |
| 2015-12-18 | 2015-12-16 | 3.497 | 8,818,693 | +3,289 | 0.47% | 30,838,401 |
| 2015-12-17 | 2015-12-15 | 3.482 | 8,815,404 | -27,624 | 0.47% | 30,692,869 |
| 2015-12-16 | 2015-12-14 | 3.527 | 8,843,028 | -1,316 | 0.47% | 31,192,399 |
| 2015-12-14 | 2015-12-10 | 3.543 | 8,844,344 | -26,309 | 0.47% | 31,331,511 |
| 2015-12-11 | 2015-12-09 | 3.649 | 8,870,653 | +72,349 | 0.47% | 32,368,801 |
| 2015-11-12 | 2015-11-10 | 4.348 | 8,798,304 | +1,974 | 0.47% | 38,258,222 |
| 2015-11-11 | 2015-11-09 | 4.348 | 8,796,330 | -32,886 | 0.47% | 38,249,638 |
| 2015-11-02 | 2015-10-29 | 4.348 | 8,829,216 | +7,235 | 0.47% | 38,392,639 |
| 2015-09-21 | 2015-09-17 | 4.348 | 8,821,981 | -6,578 | 0.47% | 38,361,178 |
| 2015-08-21 | 2015-08-19 | 4.348 | 8,828,559 | -9,208 | 0.47% | 38,389,782 |
| 2015-08-20 | 2015-08-18 | 4.409 | 8,837,767 | -40,121 | 0.47% | 38,967,301 |
| 2015-08-19 | 2015-08-17 | 4.759 | 8,877,888 | -58,536 | 0.47% | 42,248,742 |
| 2015-08-18 | 2015-08-14 | 4.926 | 8,936,424 | +1,024,068 | 0.47% | 44,021,878 |
| 2015-08-17 | 2015-08-13 | 4.744 | 7,912,356 | -20,390 | 0.42% | 37,533,598 |
| 2015-08-14 | 2015-08-12 | 4.394 | 7,932,746 | -530,779 | 0.42% | 34,856,291 |
| 2015-08-13 | 2015-08-11 | 4.546 | 8,463,525 | -315,705 | 0.45% | 38,475,321 |
| 2015-08-12 | 2015-08-10 | 4.713 | 8,779,230 | +568,927 | 0.46% | 41,378,801 |
| 2015-08-11 | 2015-08-07 | 4.166 | 8,210,303 | +121,020 | 0.43% | 34,203,420 |
| 2015-08-10 | 2015-08-06 | 3.938 | 8,089,283 | -119,705 | 0.43% | 31,854,411 |
| 2015-08-07 | 2015-08-05 | 3.983 | 8,208,988 | +127,598 | 0.43% | 32,700,222 |
| 2015-08-06 | 2015-08-04 | 3.923 | 8,081,390 | +131,544 | 0.43% | 31,700,460 |
| 2015-08-04 | 2015-07-31 | 3.938 | 7,949,846 | -23,021 | 0.42% | 31,305,329 |
| 2015-08-03 | 2015-07-30 | 4.014 | 7,972,867 | +2,631 | 0.42% | 32,002,082 |
| 2015-07-31 | 2015-07-29 | 4.120 | 7,970,236 | +13,155 | 0.42% | 32,839,781 |
| 2015-07-30 | 2015-07-28 | 3.907 | 7,957,081 | -217,047 | 0.42% | 31,091,859 |
| 2015-07-29 | 2015-07-27 | 3.968 | 8,174,128 | +16,443 | 0.43% | 32,437,078 |
| 2015-07-28 | 2015-07-24 | 4.470 | 8,157,685 | -118,390 | 0.43% | 36,464,818 |
| 2015-07-27 | 2015-07-23 | 4.409 | 8,276,075 | +13,155 | 0.44% | 36,490,701 |
| 2015-07-23 | 2015-07-21 | 4.614 | 8,262,920 | -21,705 | 0.44% | 38,126,118 |
| 2015-07-22 | 2015-07-20 | 4.707 | 8,284,625 | +182,674 | 0.44% | 38,998,516 |
| 2015-07-21 | 2015-07-17 | 4.568 | 8,101,951 | +33,471 | 0.44% | 37,005,778 |
| 2015-07-20 | 2015-07-16 | 4.303 | 8,068,480 | -128,736 | 0.44% | 34,721,949 |
| 2015-07-17 | 2015-07-15 | 4.133 | 8,197,216 | +9,656 | 0.44% | 33,875,102 |
| 2015-07-16 | 2015-07-14 | 4.350 | 8,187,560 | -273,563 | 0.44% | 35,615,998 |
| 2015-07-15 | 2015-07-13 | 4.505 | 8,461,123 | -32,184 | 0.46% | 38,120,501 |
| 2015-07-14 | 2015-07-10 | 4.397 | 8,493,307 | +152,552 | 0.46% | 37,341,852 |
| 2015-07-13 | 2015-07-09 | 4.101 | 8,340,755 | +696,457 | 0.45% | 34,209,119 |
| 2015-07-10 | 2015-07-08 | 3.527 | 7,644,298 | -1,665,190 | 0.41% | 26,958,521 |
| 2015-07-09 | 2015-07-07 | 3.915 | 9,309,488 | -272,275 | 0.50% | 36,446,760 |
| 2015-07-08 | 2015-07-06 | 4.257 | 9,581,763 | +66,299 | 0.52% | 40,787,640 |
| 2015-07-07 | 2015-07-03 | 4.723 | 9,515,464 | -45,058 | 0.51% | 44,940,319 |
| 2015-07-06 | 2015-07-02 | 4.894 | 9,560,522 | +85,609 | 0.52% | 46,786,952 |
| 2015-07-03 | 2015-06-30 | 5.236 | 9,474,913 | +123,586 | 0.51% | 49,606,402 |
| 2015-07-02 | 2015-06-29 | 5.111 | 9,351,327 | -119,724 | 0.51% | 47,797,121 |
| 2015-06-30 | 2015-06-26 | 5.484 | 9,471,051 | +9,656 | 0.51% | 51,940,422 |
| 2015-06-29 | 2015-06-25 | 5.562 | 9,461,395 | -193,747 | 0.51% | 52,622,417 |
| 2015-06-26 | 2015-06-24 | 5.733 | 9,655,142 | -343,723 | 0.52% | 55,350,000 |
| 2015-06-25 | 2015-06-23 | 5.593 | 9,998,865 | +476,320 | 0.54% | 55,922,400 |
| 2015-06-24 | 2015-06-22 | 5.484 | 9,522,545 | +32,184 | 0.52% | 52,222,822 |
| 2015-06-23 | 2015-06-19 | 5.686 | 9,490,361 | +64,368 | 0.51% | 53,963,041 |
| 2015-06-22 | 2015-06-18 | 5.888 | 9,425,993 | -57,287 | 0.51% | 55,500,758 |
| 2015-06-19 | 2015-06-17 | 5.950 | 9,483,280 | -84,322 | 0.51% | 56,427,387 |
| 2015-06-18 | 2015-06-16 | 5.919 | 9,567,602 | +52,138 | 0.52% | 56,631,840 |
| 2015-06-17 | 2015-06-15 | 6.230 | 9,515,464 | +173,792 | 0.51% | 59,279,828 |
| 2015-06-16 | 2015-06-12 | 6.385 | 9,341,672 | +1,051,123 | 0.51% | 59,648,432 |
| 2015-06-15 | 2015-06-11 | 6.106 | 8,290,549 | -7,080 | 0.45% | 50,618,403 |
| 2015-06-12 | 2015-06-10 | 6.012 | 8,297,629 | -23,172 | 0.45% | 49,888,170 |
| 2015-06-11 | 2015-06-09 | 6.090 | 8,320,801 | -31,540 | 0.45% | 50,673,838 |
| 2015-06-10 | 2015-06-08 | 6.261 | 8,352,341 | +68,873 | 0.45% | 52,293,277 |
| 2015-06-09 | 2015-06-05 | 6.354 | 8,283,468 | -57,931 | 0.45% | 52,634,209 |
| 2015-06-08 | 2015-06-04 | 6.339 | 8,341,399 | +52,781 | 0.45% | 52,872,720 |
| 2015-06-05 | 2015-06-03 | 6.463 | 8,288,618 | -49,563 | 0.45% | 53,568,323 |
| 2015-06-04 | 2015-06-02 | 6.572 | 8,338,181 | -96,551 | 0.45% | 54,795,423 |
| 2015-06-03 | 2015-06-01 | 6.292 | 8,434,732 | +66,942 | 0.46% | 53,071,200 |
| 2015-06-01 | 2015-05-28 | 6.308 | 8,367,790 | +6,437 | 0.45% | 52,780,002 |
| 2015-05-29 | 2015-05-27 | 6.541 | 8,361,353 | -59,218 | 0.45% | 54,687,900 |
| 2015-05-28 | 2015-05-26 | 6.603 | 8,420,571 | -16,092 | 0.46% | 55,598,499 |
| 2015-05-27 | 2015-05-22 | 6.416 | 8,436,663 | +32,184 | 0.46% | 54,131,910 |
| 2015-05-26 | 2015-05-21 | 6.416 | 8,404,479 | -51,494 | 0.45% | 53,925,408 |
| 2015-05-22 | 2015-05-20 | 6.447 | 8,455,973 | -308,965 | 0.46% | 54,518,548 |
| 2015-05-21 | 2015-05-19 | 6.370 | 8,764,938 | +284,505 | 0.47% | 55,829,701 |
| 2015-05-20 | 2015-05-18 | 6.168 | 8,480,433 | +18,667 | 0.46% | 52,304,750 |
| 2015-05-19 | 2015-05-15 | 6.292 | 8,461,766 | -28,322 | 0.46% | 53,241,297 |
| 2015-05-18 | 2015-05-14 | 6.168 | 8,490,088 | +45,057 | 0.46% | 52,364,299 |
| 2015-05-15 | 2015-05-13 | 6.199 | 8,445,031 | +189,885 | 0.46% | 52,348,801 |
| 2015-05-14 | 2015-05-12 | 6.354 | 8,255,146 | +68,229 | 0.45% | 52,454,248 |
| 2015-05-13 | 2015-05-11 | 6.494 | 8,186,917 | -373,332 | 0.44% | 53,165,422 |
| 2015-05-12 | 2015-05-08 | 6.509 | 8,560,249 | +304,459 | 0.46% | 55,722,811 |
| 2015-05-11 | 2015-05-07 | 6.012 | 8,255,790 | -28,965 | 0.45% | 49,636,620 |
| 2015-05-08 | 2015-05-06 | 6.478 | 8,284,755 | -22,529 | 0.45% | 53,672,067 |
| 2015-05-07 | 2015-05-05 | 6.634 | 8,307,284 | +12,873 | 0.45% | 55,108,619 |
| 2015-05-06 | 2015-05-04 | 7.053 | 8,294,411 | +15,449 | 0.45% | 58,502,443 |
| 2015-05-05 | 2015-04-30 | 7.131 | 8,278,962 | -57,288 | 0.45% | 59,036,577 |
| 2015-05-04 | 2015-04-29 | 7.069 | 8,336,250 | -5,149 | 0.45% | 58,927,053 |
| 2015-04-30 | 2015-04-28 | 7.317 | 8,341,399 | -839,997 | 0.45% | 61,036,890 |
| 2015-04-29 | 2015-04-27 | 7.131 | 9,181,396 | +720,917 | 0.50% | 65,471,758 |
| 2015-04-28 | 2015-04-24 | 6.758 | 8,460,479 | +330,206 | 0.46% | 57,176,399 |
| 2015-04-27 | 2015-04-23 | 6.743 | 8,130,273 | -274,206 | 0.44% | 54,818,539 |
| 2015-04-24 | 2015-04-22 | 6.556 | 8,404,479 | -553,562 | 0.45% | 55,100,538 |
| 2015-04-23 | 2015-04-21 | 6.090 | 8,958,041 | +168,643 | 0.48% | 54,554,642 |
| 2015-04-22 | 2015-04-20 | 6.385 | 8,789,398 | +642,389 | 0.48% | 56,122,053 |
| 2015-04-21 | 2015-04-17 | 6.370 | 8,147,009 | -254,252 | 0.44% | 51,893,701 |
| 2015-04-20 | 2015-04-16 | 5.966 | 8,401,261 | -205,976 | 0.45% | 50,119,681 |
| 2015-04-17 | 2015-04-15 | 5.966 | 8,607,237 | +466,021 | 0.47% | 51,348,479 |
| 2015-04-16 | 2015-04-14 | 6.028 | 8,141,216 | -288,367 | 0.44% | 49,074,242 |
| 2015-04-15 | 2015-04-13 | 6.323 | 8,429,583 | +86,897 | 0.46% | 53,300,722 |
| 2015-04-14 | 2015-04-10 | 6.137 | 8,342,686 | -119,724 | 0.45% | 51,195,948 |
| 2015-04-13 | 2015-04-09 | 5.935 | 8,462,410 | +295,447 | 0.46% | 50,221,539 |
| 2015-04-10 | 2015-04-08 | 6.028 | 8,166,963 | -458,297 | 0.44% | 49,229,441 |
| 2015-04-09 | 2015-04-02 | 5.018 | 8,625,260 | +23,172 | 0.47% | 43,281,999 |
| 2015-04-08 | 2015-04-01 | 4.661 | 8,602,088 | +98,483 | 0.47% | 40,092,001 |
| 2015-04-02 | 2015-03-31 | 4.428 | 8,503,605 | +27,678 | 0.46% | 37,651,348 |
| 2015-04-01 | 2015-03-30 | 4.614 | 8,475,927 | -744,734 | 0.46% | 39,108,959 |
| 2015-03-31 | 2015-03-27 | 3.822 | 9,220,661 | +337,930 | 0.50% | 35,239,502 |
| 2015-03-30 | 2015-03-26 | 3.744 | 8,882,731 | -70,804 | 0.48% | 33,258,001 |
| 2015-03-27 | 2015-03-25 | 3.760 | 8,953,535 | -12,874 | 0.48% | 33,662,200 |
| 2015-03-26 | 2015-03-24 | 3.775 | 8,966,409 | -16,091 | 0.49% | 33,849,902 |
| 2015-03-25 | 2015-03-23 | 3.791 | 8,982,500 | +57,287 | 0.49% | 34,050,198 |
| 2015-03-24 | 2015-03-20 | 3.806 | 8,925,213 | -114,575 | 0.48% | 33,971,699 |
| 2015-03-23 | 2015-03-19 | 3.760 | 9,039,788 | +11,587 | 0.49% | 33,986,482 |
| 2015-03-20 | 2015-03-18 | 3.791 | 9,028,201 | -76,598 | 0.49% | 34,223,438 |
| 2015-03-19 | 2015-03-17 | 3.775 | 9,104,799 | +325,057 | 0.49% | 34,372,350 |
| 2015-03-17 | 2015-03-13 | 3.666 | 8,779,742 | -32,184 | 0.48% | 32,190,398 |
| 2015-03-16 | 2015-03-12 | 3.635 | 8,811,926 | +38,620 | 0.48% | 32,034,599 |
| 2015-03-13 | 2015-03-11 | 3.589 | 8,773,306 | +69,517 | 0.47% | 31,485,301 |
| 2015-03-12 | 2015-03-10 | 3.651 | 8,703,789 | -64,367 | 0.47% | 31,776,701 |
| 2015-03-11 | 2015-03-09 | 3.729 | 8,768,156 | -154,483 | 0.47% | 32,692,799 |
| 2015-03-10 | 2015-03-06 | 3.651 | 8,922,639 | +295,448 | 0.48% | 32,575,702 |
| 2015-03-09 | 2015-03-05 | 3.713 | 8,627,191 | -35,402 | 0.47% | 32,033,169 |
| 2015-03-06 | 2015-03-04 | 3.744 | 8,662,593 | -39,908 | 0.47% | 32,433,779 |
| 2015-03-05 | 2015-03-03 | 3.760 | 8,702,501 | -3,862 | 0.47% | 32,718,399 |
| 2015-03-04 | 2015-03-02 | 3.806 | 8,706,363 | -25,747 | 0.47% | 33,138,699 |
| 2015-03-03 | 2015-02-27 | 3.837 | 8,732,110 | -501,424 | 0.47% | 33,508,018 |
| 2015-03-02 | 2015-02-26 | 3.791 | 9,233,534 | +5,149 | 0.50% | 35,001,800 |
| 2015-02-27 | 2015-02-25 | 3.573 | 9,228,385 | +10,299 | 0.50% | 32,975,101 |
| 2015-02-26 | 2015-02-24 | 3.589 | 9,218,086 | -28,965 | 0.50% | 33,081,510 |
| 2015-02-25 | 2015-02-23 | 3.433 | 9,247,051 | +4,505 | 0.50% | 31,748,859 |
| 2015-02-24 | 2015-02-18 | 3.480 | 9,242,546 | -6,436 | 0.50% | 32,164,161 |
| 2015-02-23 | 2015-02-16 | 3.433 | 9,248,982 | -81,747 | 0.50% | 31,755,489 |
| 2015-02-17 | 2015-02-13 | 3.449 | 9,330,729 | +80,459 | 0.50% | 32,181,119 |
| 2015-02-16 | 2015-02-12 | 3.402 | 9,250,270 | -1,287 | 0.50% | 31,472,491 |
| 2015-02-13 | 2015-02-11 | 3.325 | 9,251,557 | +60,506 | 0.50% | 30,758,220 |
| 2015-02-12 | 2015-02-10 | 3.340 | 9,191,051 | -84,322 | 0.50% | 30,699,848 |
| 2015-02-11 | 2015-02-09 | 3.309 | 9,275,373 | +234,942 | 0.50% | 30,693,300 |
| 2015-02-10 | 2015-02-06 | 3.480 | 9,040,431 | -285,792 | 0.49% | 31,460,799 |
| 2015-02-09 | 2015-02-05 | 3.433 | 9,326,223 | +539,400 | 0.50% | 32,020,688 |
| 2015-02-06 | 2015-02-04 | 3.527 | 8,786,823 | +348,229 | 0.48% | 30,987,770 |
| 2015-02-05 | 2015-02-03 | 3.651 | 8,438,594 | -1,287 | 0.46% | 30,808,500 |
| 2015-02-04 | 2015-02-02 | 3.620 | 8,439,881 | +21,885 | 0.46% | 30,550,958 |
| 2015-02-03 | 2015-01-30 | 3.729 | 8,417,996 | +19,310 | 0.46% | 31,387,198 |
| 2015-02-02 | 2015-01-29 | 3.698 | 8,398,686 | -164,138 | 0.45% | 31,054,239 |
| 2015-01-30 | 2015-01-28 | 3.791 | 8,562,824 | -3,218 | 0.46% | 32,459,322 |
| 2015-01-29 | 2015-01-27 | 3.775 | 8,566,042 | +131,310 | 0.46% | 32,338,440 |
| 2015-01-28 | 2015-01-26 | 3.868 | 8,434,732 | +21,885 | 0.46% | 32,628,960 |
| 2015-01-27 | 2015-01-23 | 3.915 | 8,412,847 | -104,276 | 0.46% | 32,936,400 |
| 2015-01-26 | 2015-01-22 | 3.791 | 8,517,123 | -91,402 | 0.46% | 32,286,082 |
| 2015-01-23 | 2015-01-21 | 3.822 | 8,608,525 | +231,724 | 0.47% | 32,900,042 |
| 2015-01-22 | 2015-01-20 | 3.806 | 8,376,801 | -262,620 | 0.45% | 31,884,299 |
| 2015-01-21 | 2015-01-19 | 3.698 | 8,639,421 | +158,344 | 0.47% | 31,944,360 |
| 2015-01-20 | 2015-01-16 | 3.977 | 8,481,077 | -38,620 | 0.46% | 33,730,561 |
| 2015-01-19 | 2015-01-15 | 3.915 | 8,519,697 | +88,827 | 0.46% | 33,354,719 |
| 2015-01-16 | 2015-01-14 | 3.962 | 8,430,870 | -59,862 | 0.46% | 33,399,900 |
| 2015-01-15 | 2015-01-13 | 4.024 | 8,490,732 | +9,012 | 0.46% | 34,164,691 |
| 2015-01-14 | 2015-01-12 | 3.977 | 8,481,720 | -68,230 | 0.46% | 33,733,118 |
| 2015-01-13 | 2015-01-09 | 4.101 | 8,549,950 | -142,896 | 0.46% | 35,067,120 |
| 2015-01-12 | 2015-01-08 | 4.070 | 8,692,846 | -644 | 0.47% | 35,383,099 |
| 2015-01-09 | 2015-01-07 | 4.117 | 8,693,490 | -167,999 | 0.47% | 35,790,901 |
| 2015-01-08 | 2015-01-06 | 4.148 | 8,861,489 | -35,402 | 0.48% | 36,757,889 |
| 2015-01-07 | 2015-01-05 | 4.164 | 8,896,891 | -3,219 | 0.48% | 37,042,958 |
| 2015-01-06 | 2015-01-02 | 4.210 | 8,900,110 | -55,356 | 0.48% | 37,471,171 |
| 2015-01-05 | 2014-12-31 | 4.008 | 8,955,466 | +192,459 | 0.48% | 35,895,540 |
| 2015-01-02 | 2014-12-29 | 4.086 | 8,763,007 | -105,563 | 0.47% | 35,804,821 |
| 2014-12-30 | 2014-12-24 | 3.853 | 8,868,570 | +70,161 | 0.48% | 34,169,441 |
| 2014-12-29 | 2014-12-22 | 4.008 | 8,798,409 | -14,161 | 0.48% | 35,266,020 |
| 2014-12-23 | 2014-12-19 | 4.070 | 8,812,570 | +93,977 | 0.48% | 35,870,420 |
| 2014-12-22 | 2014-12-18 | 3.884 | 8,718,593 | -109,425 | 0.47% | 33,862,499 |
| 2014-12-19 | 2014-12-17 | 3.713 | 8,828,018 | -25,104 | 0.48% | 32,778,849 |
| 2014-12-18 | 2014-12-16 | 3.760 | 8,853,122 | -5,149 | 0.48% | 33,284,682 |
| 2014-12-17 | 2014-12-15 | 3.806 | 8,858,271 | -464,090 | 0.48% | 33,716,900 |
| 2014-12-16 | 2014-12-12 | 3.589 | 9,322,361 | +74,022 | 0.50% | 33,455,729 |
| 2014-12-15 | 2014-12-11 | 3.558 | 9,248,339 | -240,735 | 0.50% | 32,902,721 |
| 2014-12-12 | 2014-12-10 | 3.542 | 9,489,074 | -97,838 | 0.51% | 33,611,762 |
| 2014-12-11 | 2014-12-09 | 3.433 | 9,586,912 | -110,069 | 0.52% | 32,915,739 |
| 2014-12-10 | 2014-12-08 | 3.558 | 9,696,981 | -304,459 | 0.52% | 34,498,850 |
| 2014-12-09 | 2014-12-05 | 3.356 | 10,001,440 | +81,747 | 0.54% | 33,562,081 |
| 2014-12-08 | 2014-12-04 | 3.402 | 9,919,693 | +89,471 | 0.54% | 33,750,090 |
| 2014-12-05 | 2014-12-03 | 3.356 | 9,830,222 | -54,069 | 0.53% | 32,987,520 |
| 2014-12-04 | 2014-12-02 | 3.309 | 9,884,291 | +498,849 | 0.53% | 32,708,281 |
| 2014-12-03 | 2014-12-01 | 3.247 | 9,385,442 | -13,517 | 0.51% | 30,474,291 |
| 2014-12-02 | 2014-11-28 | 3.433 | 9,398,959 | +39,908 | 0.51% | 32,270,420 |
| 2014-12-01 | 2014-11-27 | 3.480 | 9,359,051 | -116,505 | 0.51% | 32,569,600 |
| 2014-11-28 | 2014-11-26 | 3.511 | 9,475,556 | +56,643 | 0.51% | 33,269,459 |
| 2014-11-27 | 2014-11-25 | 3.496 | 9,418,913 | +102,988 | 0.51% | 32,924,251 |
| 2014-11-26 | 2014-11-24 | 3.620 | 9,315,925 | -325,700 | 0.50% | 33,722,091 |
| 2014-11-25 | 2014-11-21 | 3.418 | 9,641,625 | -127,448 | 0.52% | 32,953,801 |
| 2014-11-24 | 2014-11-20 | 3.356 | 9,769,073 | -7,080 | 0.53% | 32,782,321 |
| 2014-11-21 | 2014-11-19 | 3.325 | 9,776,153 | +108,138 | 0.53% | 32,502,320 |
| 2014-11-20 | 2014-11-18 | 3.433 | 9,668,015 | +9,655 | 0.52% | 33,194,198 |
| 2014-11-19 | 2014-11-17 | 3.511 | 9,658,360 | +296,091 | 0.52% | 33,911,299 |
| 2014-11-18 | 2014-11-14 | 3.775 | 9,362,269 | +97,195 | 0.51% | 35,344,349 |
| 2014-11-17 | 2014-11-13 | 3.729 | 9,265,074 | -176,367 | 0.50% | 34,545,599 |
| 2014-11-14 | 2014-11-12 | 3.729 | 9,441,441 | -57,931 | 0.51% | 35,203,198 |
| 2014-11-13 | 2014-11-11 | 3.698 | 9,499,372 | +301,240 | 0.51% | 35,124,039 |
| 2014-11-12 | 2014-11-10 | 3.853 | 9,198,132 | -261,332 | 0.50% | 35,439,200 |
| 2014-11-11 | 2014-11-07 | 3.527 | 9,459,464 | -114,575 | 0.51% | 33,359,918 |
| 2014-11-10 | 2014-11-06 | 3.620 | 9,574,039 | +157,057 | 0.52% | 34,656,421 |
| 2014-11-07 | 2014-11-05 | 3.635 | 9,416,982 | +249,103 | 0.51% | 34,234,201 |
| 2014-11-06 | 2014-11-04 | 3.651 | 9,167,879 | -45,701 | 0.50% | 33,471,049 |
| 2014-11-05 | 2014-11-03 | 3.371 | 9,213,580 | -225,287 | 0.50% | 31,061,379 |
| 2014-11-04 | 2014-10-31 | 3.309 | 9,438,867 | -130,022 | 0.51% | 31,234,321 |
| 2014-11-03 | 2014-10-30 | 3.294 | 9,568,889 | +124,229 | 0.52% | 31,515,919 |
| 2014-10-31 | 2014-10-29 | 3.263 | 9,444,660 | -96,551 | 0.51% | 30,813,300 |
| 2014-10-30 | 2014-10-28 | 3.263 | 9,541,211 | -85,609 | 0.52% | 31,128,299 |
| 2014-10-29 | 2014-10-27 | 3.169 | 9,626,820 | +272,918 | 0.52% | 30,510,239 |
| 2014-10-28 | 2014-10-24 | 3.231 | 9,353,902 | -10,298 | 0.51% | 30,226,561 |
| 2014-10-27 | 2014-10-23 | 3.278 | 9,364,200 | +118,436 | 0.51% | 30,696,279 |
| 2014-10-23 | 2014-10-21 | 3.263 | 9,245,764 | +3,218 | 0.50% | 30,164,400 |
| 2014-10-22 | 2014-10-20 | 3.294 | 9,242,546 | +41,196 | 0.50% | 30,441,081 |
| 2014-10-21 | 2014-10-17 | 3.325 | 9,201,350 | -41,196 | 0.50% | 30,591,299 |
| 2014-10-20 | 2014-10-16 | 3.387 | 9,242,546 | -109,425 | 0.50% | 31,302,621 |
| 2014-10-17 | 2014-10-15 | 3.418 | 9,351,971 | +122,299 | 0.51% | 31,963,802 |
| 2014-10-16 | 2014-10-14 | 3.387 | 9,229,672 | -38,621 | 0.50% | 31,259,020 |
| 2014-10-15 | 2014-10-13 | 3.433 | 9,268,293 | -177,654 | 0.50% | 31,821,791 |
| 2014-10-14 | 2014-10-10 | 3.480 | 9,445,947 | -35,402 | 0.51% | 32,871,999 |
| 2014-10-13 | 2014-10-09 | 3.589 | 9,481,349 | +202,758 | 0.51% | 34,026,298 |
| 2014-10-10 | 2014-10-08 | 3.449 | 9,278,591 | +12,873 | 0.50% | 32,001,298 |
| 2014-10-09 | 2014-10-07 | 3.449 | 9,265,718 | +28,966 | 0.50% | 31,956,900 |
| 2014-10-08 | 2014-10-06 | 3.464 | 9,236,752 | +637,239 | 0.50% | 32,000,498 |
| 2014-10-07 | 2014-10-03 | 3.402 | 8,599,513 | -82,391 | 0.47% | 29,258,400 |
| 2014-10-06 | 2014-09-30 | 3.309 | 8,681,904 | -219,493 | 0.47% | 28,729,441 |
| 2014-10-03 | 2014-09-29 | 3.387 | 8,901,397 | -82,391 | 0.48% | 30,147,219 |
| 2014-09-30 | 2014-09-26 | 3.418 | 8,983,788 | +30,897 | 0.49% | 30,705,401 |
| 2014-09-29 | 2014-09-25 | 3.496 | 8,952,891 | -216,919 | 0.48% | 31,295,249 |
| 2014-09-26 | 2014-09-24 | 3.464 | 9,169,810 | -172,505 | 0.50% | 31,768,579 |
| 2014-09-25 | 2014-09-23 | 3.092 | 9,342,315 | +98,482 | 0.51% | 28,882,859 |
| 2014-09-24 | 2014-09-22 | 3.076 | 9,243,833 | -204,689 | 0.50% | 28,434,780 |
| 2014-09-23 | 2014-09-19 | 3.216 | 9,448,522 | +105,563 | 0.51% | 30,385,530 |
| 2014-09-22 | 2014-09-18 | 3.185 | 9,342,959 | -127,448 | 0.51% | 29,755,750 |
| 2014-09-19 | 2014-09-17 | 3.216 | 9,470,407 | -390,068 | 0.51% | 30,455,910 |
| 2014-09-18 | 2014-09-16 | 3.200 | 9,860,475 | +1,188,870 | 0.53% | 31,557,141 |
| 2014-09-17 | 2014-09-15 | 2.998 | 8,671,605 | -9,655 | 0.47% | 26,000,960 |
| 2014-09-16 | 2014-09-12 | 2.998 | 8,681,260 | -121,655 | 0.47% | 26,029,910 |
| 2014-09-15 | 2014-09-11 | 2.921 | 8,802,915 | +37,977 | 0.48% | 25,710,881 |
| 2014-09-12 | 2014-09-10 | 2.905 | 8,764,938 | -368,183 | 0.47% | 25,463,790 |
| 2014-09-11 | 2014-09-08 | 2.952 | 9,133,121 | -1,931 | 0.49% | 26,959,101 |
| 2014-09-10 | 2014-09-05 | 2.952 | 9,135,052 | +166,069 | 0.49% | 26,964,801 |
| 2014-09-08 | 2014-09-04 | 2.983 | 8,968,983 | +178,298 | 0.49% | 26,753,279 |
| 2014-09-05 | 2014-09-03 | 2.952 | 8,790,685 | -72,735 | 0.48% | 25,948,300 |
| 2014-09-04 | 2014-09-02 | 2.952 | 8,863,420 | -114,575 | 0.48% | 26,162,999 |
| 2014-09-03 | 2014-09-01 | 2.905 | 8,977,995 | +178,299 | 0.49% | 26,082,761 |
| 2014-09-02 | 2014-08-29 | 2.952 | 8,799,696 | -52,782 | 0.48% | 25,974,899 |
| 2014-09-01 | 2014-08-28 | 2.874 | 8,852,478 | -25,103 | 0.48% | 25,443,050 |
| 2014-08-29 | 2014-08-27 | 2.936 | 8,877,581 | -63,080 | 0.48% | 26,066,879 |
| 2014-08-28 | 2014-08-26 | 2.936 | 8,940,661 | +7,080 | 0.48% | 26,252,099 |
| 2014-08-27 | 2014-08-25 | 2.936 | 8,933,581 | -165,425 | 0.48% | 26,231,310 |
| 2014-08-26 | 2014-08-22 | 2.921 | 9,099,006 | -34,758 | 0.49% | 26,575,681 |
| 2014-08-25 | 2014-08-21 | 2.843 | 9,133,764 | +94,620 | 0.49% | 25,967,699 |
| 2014-08-22 | 2014-08-20 | 2.952 | 9,039,144 | +95,908 | 0.49% | 26,681,700 |
| 2014-08-21 | 2014-08-19 | 3.045 | 8,943,236 | -226,574 | 0.48% | 27,232,239 |
| 2014-08-20 | 2014-08-18 | 3.061 | 9,169,810 | -112,000 | 0.50% | 28,064,619 |
| 2014-08-19 | 2014-08-15 | 3.076 | 9,281,810 | +335,355 | 0.50% | 28,551,601 |
| 2014-08-18 | 2014-08-14 | 3.029 | 8,946,455 | -10,298 | 0.48% | 27,103,051 |
| 2014-08-15 | 2014-08-13 | 3.076 | 8,956,753 | -644,964 | 0.48% | 27,551,699 |
| 2014-08-14 | 2014-08-12 | 3.014 | 9,601,717 | +48,920 | 0.52% | 28,938,980 |
| 2014-08-13 | 2014-08-11 | 2.859 | 9,552,797 | -6,437 | 0.52% | 27,307,439 |
| 2014-08-12 | 2014-08-08 | 2.765 | 9,559,234 | -57,931 | 0.52% | 26,434,779 |
| 2014-08-11 | 2014-08-07 | 2.781 | 9,617,165 | -496,918 | 0.52% | 26,744,390 |
| 2014-08-08 | 2014-08-06 | 2.859 | 10,114,083 | +538,757 | 0.55% | 28,911,920 |
| 2014-08-07 | 2014-08-05 | 2.750 | 9,575,326 | -140,322 | 0.52% | 26,330,520 |
| 2014-08-06 | 2014-08-04 | 2.703 | 9,715,648 | -277,424 | 0.53% | 26,263,561 |
| 2014-08-05 | 2014-08-01 | 2.579 | 9,993,072 | +5,149 | 0.54% | 25,771,500 |
| 2014-08-04 | 2014-07-31 | 2.626 | 9,987,923 | -41,838 | 0.54% | 26,223,731 |
| 2014-08-01 | 2014-07-30 | 2.641 | 10,029,761 | -192,460 | 0.54% | 26,489,399 |
| 2014-07-31 | 2014-07-29 | 2.657 | 10,222,221 | -57,930 | 0.55% | 27,156,511 |
| 2014-07-30 | 2014-07-28 | 2.641 | 10,280,151 | +1,931 | 0.56% | 27,150,699 |
| 2014-07-29 | 2014-07-25 | 2.641 | 10,278,220 | +93,333 | 0.56% | 27,145,599 |
| 2014-07-28 | 2014-07-24 | 2.626 | 10,184,887 | -54,713 | 0.55% | 26,740,869 |
| 2014-07-25 | 2014-07-23 | 2.844 | 10,239,600 | +482,114 | 0.55% | 29,117,289 |
| 2014-07-24 | 2014-07-22 | 2.795 | 9,757,486 | +11,113 | 0.53% | 27,270,700 |
| 2014-07-23 | 2014-07-21 | 2.730 | 9,746,373 | +4,308 | 0.55% | 26,606,161 |
| 2014-07-22 | 2014-07-18 | 2.746 | 9,742,065 | +245,552 | 0.55% | 26,752,700 |
| 2014-07-21 | 2014-07-17 | 2.714 | 9,496,513 | -102,159 | 0.54% | 25,769,770 |
| 2014-07-18 | 2014-07-16 | 2.697 | 9,598,672 | +167,393 | 0.54% | 25,891,019 |
| 2014-07-17 | 2014-07-15 | 2.616 | 9,431,279 | +6,154 | 0.53% | 24,673,251 |
| 2014-07-16 | 2014-07-14 | 2.681 | 9,425,125 | +116,930 | 0.53% | 25,269,751 |
| 2014-07-14 | 2014-07-10 | 2.567 | 9,308,195 | -1,231 | 0.53% | 23,897,499 |
| 2014-07-09 | 2014-07-07 | 2.584 | 9,309,426 | -61,542 | 0.53% | 24,051,930 |
| 2014-07-07 | 2014-07-03 | 2.551 | 9,370,968 | -67,696 | 0.53% | 23,906,390 |
| 2014-07-04 | 2014-07-02 | 2.454 | 9,438,664 | +102,160 | 0.53% | 23,158,870 |
| 2014-07-03 | 2014-06-30 | 2.437 | 9,336,504 | -78,774 | 0.53% | 22,756,499 |
| 2014-07-02 | 2014-06-27 | 2.437 | 9,415,278 | -7,385 | 0.53% | 22,948,500 |
| 2014-06-27 | 2014-06-25 | 2.470 | 9,422,663 | -6,154 | 0.53% | 23,272,720 |
| 2014-06-26 | 2014-06-24 | 2.470 | 9,428,817 | -49,234 | 0.53% | 23,287,920 |
| 2014-06-25 | 2014-06-23 | 2.454 | 9,478,051 | -215,396 | 0.54% | 23,255,511 |
| 2014-06-24 | 2014-06-20 | 2.486 | 9,693,447 | -88,620 | 0.55% | 24,099,030 |
| 2014-06-23 | 2014-06-19 | 2.486 | 9,782,067 | -275,707 | 0.55% | 24,319,350 |
| 2014-06-20 | 2014-06-18 | 2.519 | 10,057,774 | -19,078 | 0.57% | 25,331,650 |
| 2014-06-19 | 2014-06-17 | 2.502 | 10,076,852 | +573,569 | 0.57% | 25,215,960 |
| 2014-06-18 | 2014-06-16 | 2.584 | 9,503,283 | -318,171 | 0.54% | 24,552,781 |
| 2014-06-17 | 2014-06-13 | 2.535 | 9,821,454 | -27,694 | 0.56% | 24,896,041 |
| 2014-06-16 | 2014-06-12 | 2.535 | 9,849,148 | +246,168 | 0.56% | 24,966,241 |
| 2014-06-13 | 2014-06-11 | 2.535 | 9,602,980 | -6,155 | 0.54% | 24,342,239 |
| 2014-06-12 | 2014-06-10 | 2.470 | 9,609,135 | +3,693 | 0.54% | 23,733,281 |
| 2014-06-11 | 2014-06-09 | 2.486 | 9,605,442 | +211,704 | 0.54% | 23,880,240 |
| 2014-06-10 | 2014-06-06 | 2.437 | 9,393,738 | -14,155 | 0.53% | 22,895,999 |
| 2014-06-06 | 2014-06-04 | 2.470 | 9,407,893 | +8,616 | 0.53% | 23,236,240 |
| 2014-06-05 | 2014-06-03 | 2.421 | 9,399,277 | -74,466 | 0.53% | 22,756,770 |
| 2014-06-03 | 2014-05-29 | 2.356 | 9,473,743 | +616 | 0.54% | 22,321,301 |
| 2014-05-27 | 2014-05-23 | 2.389 | 9,473,127 | +4,923 | 0.54% | 22,627,709 |
| 2014-05-26 | 2014-05-22 | 2.324 | 9,468,204 | -19,078 | 0.54% | 22,000,550 |
| 2014-05-23 | 2014-05-21 | 2.324 | 9,487,282 | -12,308 | 0.54% | 22,044,880 |
| 2014-05-22 | 2014-05-20 | 2.372 | 9,499,590 | -17,232 | 0.54% | 22,536,560 |
| 2014-05-21 | 2014-05-19 | 2.389 | 9,516,822 | +16,001 | 0.54% | 22,732,080 |
| 2014-05-20 | 2014-05-16 | 2.405 | 9,500,821 | +36,310 | 0.54% | 22,848,240 |
| 2014-05-19 | 2014-05-15 | 2.405 | 9,464,511 | -8,001 | 0.54% | 22,760,919 |
| 2014-05-16 | 2014-05-14 | 2.421 | 9,472,512 | +20,924 | 0.54% | 22,934,080 |
| 2014-05-15 | 2014-05-13 | 2.421 | 9,451,588 | +11,693 | 0.53% | 22,883,421 |
| 2014-05-14 | 2014-05-12 | 2.454 | 9,439,895 | +2,462 | 0.53% | 23,161,891 |
| 2014-05-13 | 2014-05-09 | 2.405 | 9,437,433 | -622,803 | 0.53% | 22,695,800 |
| 2014-05-09 | 2014-05-07 | 2.356 | 10,060,236 | -36,310 | 0.57% | 23,703,150 |
| 2014-05-08 | 2014-05-05 | 2.405 | 10,096,546 | -3,692 | 0.57% | 24,280,881 |
| 2014-05-07 | 2014-05-02 | 2.437 | 10,100,238 | +19,693 | 0.57% | 24,618,000 |
| 2014-05-05 | 2014-04-30 | 2.421 | 10,080,545 | +9,232 | 0.57% | 24,406,201 |
| 2014-05-02 | 2014-04-29 | 2.437 | 10,071,313 | +73,850 | 0.57% | 24,547,499 |
| 2014-04-29 | 2014-04-25 | 2.421 | 9,997,463 | +12,308 | 0.57% | 24,205,049 |
| 2014-04-24 | 2014-04-22 | 2.454 | 9,985,155 | -30,771 | 0.57% | 24,499,750 |
| 2014-04-22 | 2014-04-16 | 2.454 | 10,015,926 | -61,542 | 0.57% | 24,575,251 |
| 2014-04-17 | 2014-04-15 | 2.470 | 10,077,468 | -33,848 | 0.57% | 24,890,001 |
| 2014-04-16 | 2014-04-14 | 2.470 | 10,111,316 | +184,626 | 0.57% | 24,973,601 |
| 2014-04-15 | 2014-04-11 | 2.519 | 9,926,690 | +160,008 | 0.56% | 25,001,500 |
| 2014-04-14 | 2014-04-10 | 2.551 | 9,766,682 | -62,772 | 0.55% | 24,915,901 |
| 2014-04-11 | 2014-04-09 | 2.372 | 9,829,454 | -95,390 | 0.56% | 23,319,120 |
| 2014-04-10 | 2014-04-08 | 2.389 | 9,924,844 | +21,540 | 0.56% | 23,706,690 |
| 2014-04-09 | 2014-04-07 | 2.356 | 9,903,304 | +42,464 | 0.56% | 23,333,399 |
| 2014-04-08 | 2014-04-04 | 2.242 | 9,860,840 | -5,539 | 0.56% | 22,111,739 |
| 2014-04-07 | 2014-04-03 | 2.242 | 9,866,379 | -64,004 | 0.56% | 22,124,159 |
| 2014-04-04 | 2014-04-02 | 2.226 | 9,930,383 | -8,616 | 0.56% | 22,106,321 |
| 2014-04-03 | 2014-04-01 | 2.210 | 9,938,999 | -54,772 | 0.56% | 21,964,001 |
| 2014-04-02 | 2014-03-31 | 2.145 | 9,993,771 | +98,467 | 0.57% | 21,435,481 |
| 2014-04-01 | 2014-03-28 | 2.080 | 9,895,304 | +11,693 | 0.56% | 20,581,120 |
| 2014-03-31 | 2014-03-27 | 2.031 | 9,883,611 | +30,771 | 0.56% | 20,075,000 |
| 2014-03-28 | 2014-03-26 | 2.047 | 9,852,840 | -1,846 | 0.56% | 20,172,600 |
| 2014-03-27 | 2014-03-25 | 2.064 | 9,854,686 | -17,847 | 0.56% | 20,336,509 |
| 2014-03-26 | 2014-03-24 | 2.031 | 9,872,533 | +49,233 | 0.56% | 20,052,499 |
| 2014-03-24 | 2014-03-20 | 2.080 | 9,823,300 | +16,616 | 0.56% | 20,431,360 |
| 2014-03-21 | 2014-03-19 | 2.112 | 9,806,684 | -615 | 0.56% | 20,715,501 |
| 2014-03-20 | 2014-03-18 | 2.096 | 9,807,299 | +1,846 | 0.56% | 20,557,440 |
| 2014-03-19 | 2014-03-17 | 2.129 | 9,805,453 | -19,078 | 0.55% | 20,872,230 |
| 2014-03-18 | 2014-03-14 | 2.047 | 9,824,531 | -12,308 | 0.56% | 20,114,640 |
| 2014-03-17 | 2014-03-13 | 2.031 | 9,836,839 | -3,077 | 0.56% | 19,980,000 |
| 2014-03-14 | 2014-03-12 | 2.031 | 9,839,916 | +1,846 | 0.56% | 19,986,249 |
| 2014-03-13 | 2014-03-11 | 2.080 | 9,838,070 | -2,462 | 0.56% | 20,462,080 |
| 2014-03-12 | 2014-03-10 | 2.047 | 9,840,532 | -4,308 | 0.56% | 20,147,401 |
| 2014-03-11 | 2014-03-07 | 2.096 | 9,844,840 | +24,617 | 0.56% | 20,636,131 |
| 2014-03-07 | 2014-03-05 | 2.064 | 9,820,223 | +12,924 | 0.56% | 20,265,390 |
| 2014-03-06 | 2014-03-04 | 2.080 | 9,807,299 | -3,077 | 0.56% | 20,398,080 |
| 2014-03-05 | 2014-03-03 | 2.112 | 9,810,376 | -29,540 | 0.56% | 20,723,300 |
| 2014-03-04 | 2014-02-28 | 2.129 | 9,839,916 | +31,386 | 0.56% | 20,945,589 |
| 2014-03-03 | 2014-02-27 | 2.177 | 9,808,530 | -1,231 | 0.56% | 21,356,920 |
| 2014-02-28 | 2014-02-26 | 2.161 | 9,809,761 | -615 | 0.56% | 21,200,200 |
| 2014-02-27 | 2014-02-25 | 2.161 | 9,810,376 | -616 | 0.56% | 21,201,530 |
| 2014-02-25 | 2014-02-21 | 2.226 | 9,810,992 | +35,695 | 0.56% | 21,840,541 |
| 2014-02-24 | 2014-02-20 | 2.242 | 9,775,297 | -20,925 | 0.55% | 21,919,919 |
| 2014-02-21 | 2014-02-19 | 2.242 | 9,796,222 | -1,230 | 0.55% | 21,966,841 |
| 2014-02-20 | 2014-02-18 | 2.226 | 9,797,452 | -36,926 | 0.55% | 21,810,399 |
| 2014-02-19 | 2014-02-17 | 2.242 | 9,834,378 | +49,234 | 0.56% | 22,052,401 |
| 2014-02-14 | 2014-02-12 | 2.177 | 9,785,144 | +184,625 | 0.55% | 21,306,000 |
| 2014-02-11 | 2014-02-07 | 2.194 | 9,600,519 | -12,308 | 0.54% | 21,060,001 |
| 2014-02-10 | 2014-02-06 | 2.161 | 9,612,827 | -24,001 | 0.54% | 20,774,600 |
| 2014-02-07 | 2014-02-05 | 2.161 | 9,636,828 | +18,462 | 0.55% | 20,826,469 |
| 2014-02-06 | 2014-02-04 | 2.129 | 9,618,366 | +12,309 | 0.54% | 20,473,990 |
| 2014-02-05 | 2014-01-30 | 2.226 | 9,606,057 | +18,462 | 0.54% | 21,384,329 |
| 2014-02-04 | 2014-01-28 | 2.226 | 9,587,595 | -18,462 | 0.54% | 21,343,230 |
| 2014-01-29 | 2014-01-27 | 2.112 | 9,606,057 | -4,924 | 0.54% | 20,291,699 |
| 2014-01-28 | 2014-01-24 | 2.129 | 9,610,981 | -12,308 | 0.54% | 20,458,270 |
| 2014-01-27 | 2014-01-23 | 2.194 | 9,623,289 | -92,313 | 0.54% | 21,109,950 |
| 2014-01-24 | 2014-01-22 | 2.210 | 9,715,602 | +92,313 | 0.55% | 21,470,320 |
| 2014-01-23 | 2014-01-21 | 2.242 | 9,623,289 | -1,846 | 0.54% | 21,579,060 |
| 2014-01-22 | 2014-01-20 | 2.226 | 9,625,135 | -371,097 | 0.54% | 21,426,799 |
| 2014-01-21 | 2014-01-17 | 2.242 | 9,996,232 | +67,696 | 0.57% | 22,415,339 |
| 2014-01-20 | 2014-01-16 | 2.226 | 9,928,536 | -616 | 0.56% | 22,102,209 |
| 2014-01-15 | 2014-01-13 | 2.259 | 9,929,152 | +3,077 | 0.56% | 22,426,260 |
| 2014-01-14 | 2014-01-10 | 2.226 | 9,926,075 | +36,925 | 0.56% | 22,096,731 |
| 2014-01-13 | 2014-01-09 | 2.242 | 9,889,150 | -18,462 | 0.56% | 22,175,221 |
| 2014-01-10 | 2014-01-08 | 2.275 | 9,907,612 | -4,308 | 0.56% | 22,538,599 |
| 2014-01-09 | 2014-01-07 | 2.275 | 9,911,920 | -36,925 | 0.56% | 22,548,400 |
| 2014-01-07 | 2014-01-03 | 2.291 | 9,948,845 | +18,462 | 0.56% | 22,794,059 |
| 2014-01-06 | 2014-01-02 | 2.324 | 9,930,383 | +367,405 | 0.56% | 23,074,481 |
| 2014-01-03 | 2013-12-31 | 2.324 | 9,562,978 | -12,924 | 0.54% | 22,220,769 |
| 2014-01-02 | 2013-12-27 | 2.307 | 9,575,902 | -6,770 | 0.54% | 22,095,200 |
| 2013-12-27 | 2013-12-20 | 2.291 | 9,582,672 | -615 | 0.54% | 21,955,111 |
| 2013-12-20 | 2013-12-18 | 2.340 | 9,583,287 | -43,079 | 0.54% | 22,423,680 |
| 2013-12-19 | 2013-12-17 | 2.340 | 9,626,366 | -61,542 | 0.54% | 22,524,479 |
| 2013-12-18 | 2013-12-16 | 2.340 | 9,687,908 | -12,308 | 0.55% | 22,668,480 |
| 2013-12-17 | 2013-12-13 | 2.356 | 9,700,216 | -30,771 | 0.55% | 22,854,899 |
| 2013-12-16 | 2013-12-12 | 2.356 | 9,730,987 | -1,231 | 0.55% | 22,927,399 |
| 2013-12-13 | 2013-12-11 | 2.389 | 9,732,218 | -406,791 | 0.55% | 23,246,580 |
| 2013-12-11 | 2013-12-09 | 2.421 | 10,139,009 | -4,308 | 0.57% | 24,547,749 |
| 2013-12-10 | 2013-12-06 | 2.437 | 10,143,317 | -12,309 | 0.57% | 24,722,999 |
| 2013-12-09 | 2013-12-05 | 2.437 | 10,155,626 | -615 | 0.57% | 24,753,001 |
| 2013-12-06 | 2013-12-04 | 2.421 | 10,156,241 | +24,617 | 0.57% | 24,589,470 |
| 2013-12-05 | 2013-12-03 | 2.437 | 10,131,624 | -82,466 | 0.57% | 24,694,499 |
| 2013-12-04 | 2013-12-02 | 2.486 | 10,214,090 | +70,773 | 0.58% | 25,393,409 |
| 2013-12-03 | 2013-11-29 | 2.519 | 10,143,317 | -616 | 0.57% | 25,547,099 |
| 2013-11-29 | 2013-11-27 | 2.502 | 10,143,933 | -12,308 | 0.57% | 25,383,821 |
| 2013-11-27 | 2013-11-25 | 2.486 | 10,156,241 | -6,154 | 0.57% | 25,249,590 |
| 2013-11-26 | 2013-11-22 | 2.486 | 10,162,395 | -616 | 0.58% | 25,264,889 |
| 2013-11-25 | 2013-11-21 | 2.486 | 10,163,011 | +17,232 | 0.58% | 25,266,421 |
| 2013-11-22 | 2013-11-20 | 2.519 | 10,145,779 | +123,084 | 0.57% | 25,553,300 |
| 2013-11-21 | 2013-11-19 | 2.535 | 10,022,695 | -30,156 | 0.57% | 25,406,159 |
| 2013-11-20 | 2013-11-18 | 2.567 | 10,052,851 | -7,385 | 0.57% | 25,809,300 |
| 2013-11-19 | 2013-11-15 | 2.502 | 10,060,236 | -6,154 | 0.57% | 25,174,380 |
| 2013-11-18 | 2013-11-14 | 2.454 | 10,066,390 | +6,154 | 0.57% | 24,699,070 |
| 2013-11-15 | 2013-11-13 | 2.437 | 10,060,236 | -14,154 | 0.57% | 24,520,500 |
| 2013-11-14 | 2013-11-12 | 2.437 | 10,074,390 | +44,925 | 0.57% | 24,554,999 |
| 2013-11-13 | 2013-11-11 | 2.470 | 10,029,465 | +160,009 | 0.57% | 24,771,440 |
| 2013-11-11 | 2013-11-07 | 2.519 | 9,869,456 | -5,539 | 0.56% | 24,857,349 |
| 2013-11-08 | 2013-11-06 | 2.535 | 9,874,995 | +139,700 | 0.56% | 25,031,760 |
| 2013-11-06 | 2013-11-04 | 2.551 | 9,735,295 | +120,622 | 0.55% | 24,835,829 |
| 2013-11-05 | 2013-11-01 | 2.567 | 9,614,673 | -22,771 | 0.54% | 24,684,339 |
| 2013-11-04 | 2013-10-31 | 2.584 | 9,637,444 | -12,924 | 0.55% | 24,899,401 |
| 2013-11-01 | 2013-10-30 | 2.584 | 9,650,368 | -31,386 | 0.55% | 24,932,791 |
| 2013-10-31 | 2013-10-29 | 2.454 | 9,681,754 | +11,693 | 0.55% | 23,755,320 |
| 2013-10-30 | 2013-10-28 | 2.437 | 9,670,061 | -18,462 | 0.55% | 23,569,500 |
| 2013-10-29 | 2013-10-25 | 2.437 | 9,688,523 | +17,231 | 0.55% | 23,614,499 |
| 2013-10-28 | 2013-10-24 | 2.454 | 9,671,292 | -16,616 | 0.55% | 23,729,651 |
| 2013-10-25 | 2013-10-23 | 2.421 | 9,687,908 | +18,462 | 0.55% | 23,455,580 |
| 2013-10-24 | 2013-10-22 | 2.421 | 9,669,446 | -48,618 | 0.55% | 23,410,881 |
| 2013-10-23 | 2013-10-21 | 2.437 | 9,718,064 | +25,848 | 0.55% | 23,686,501 |
| 2013-10-22 | 2013-10-18 | 2.470 | 9,692,216 | +32,002 | 0.55% | 23,938,480 |
| 2013-10-18 | 2013-10-16 | 2.454 | 9,660,214 | -4,308 | 0.55% | 23,702,469 |
| 2013-10-17 | 2013-10-15 | 2.454 | 9,664,522 | -5,539 | 0.55% | 23,713,040 |
| 2013-10-16 | 2013-10-11 | 2.454 | 9,670,061 | -1,846 | 0.55% | 23,726,630 |
| 2013-10-15 | 2013-10-10 | 2.437 | 9,671,907 | -616 | 0.55% | 23,574,000 |
| 2013-10-11 | 2013-10-09 | 2.454 | 9,672,523 | -24,001 | 0.55% | 23,732,671 |
| 2013-10-10 | 2013-10-08 | 2.437 | 9,696,524 | -12,924 | 0.55% | 23,634,000 |
| 2013-10-09 | 2013-10-07 | 2.421 | 9,709,448 | +24,617 | 0.55% | 23,507,731 |
| 2013-10-08 | 2013-10-04 | 2.470 | 9,684,831 | -22,770 | 0.55% | 23,920,240 |
| 2013-10-07 | 2013-10-03 | 2.470 | 9,707,601 | +29,540 | 0.55% | 23,976,479 |
| 2013-10-04 | 2013-10-02 | 2.437 | 9,678,061 | -1,231 | 0.55% | 23,588,999 |
| 2013-10-02 | 2013-09-27 | 2.405 | 9,679,292 | +12,308 | 0.55% | 23,277,439 |
| 2013-09-30 | 2013-09-26 | 2.437 | 9,666,984 | +18,463 | 0.55% | 23,562,000 |
| 2013-09-27 | 2013-09-25 | 2.454 | 9,648,521 | -21,540 | 0.55% | 23,673,779 |
| 2013-09-26 | 2013-09-24 | 2.437 | 9,670,061 | +72,619 | 0.55% | 23,569,500 |
| 2013-09-25 | 2013-09-23 | 2.502 | 9,597,442 | -36,925 | 0.54% | 24,016,301 |
| 2013-09-24 | 2013-09-19 | 2.486 | 9,634,367 | +49,234 | 0.55% | 23,952,151 |
| 2013-09-23 | 2013-09-18 | 2.535 | 9,585,133 | -21,540 | 0.54% | 24,296,999 |
| 2013-09-19 | 2013-09-17 | 2.519 | 9,606,673 | +36,310 | 0.54% | 24,195,500 |
| 2013-09-18 | 2013-09-16 | 2.551 | 9,570,363 | +12,924 | 0.54% | 24,415,069 |
| 2013-09-17 | 2013-09-13 | 2.567 | 9,557,439 | -32,618 | 0.54% | 24,537,399 |
| 2013-09-16 | 2013-09-12 | 2.632 | 9,590,057 | -190,164 | 0.54% | 25,244,461 |
| 2013-09-13 | 2013-09-11 | 2.616 | 9,780,221 | +140,931 | 0.55% | 25,586,121 |
| 2013-09-12 | 2013-09-10 | 2.551 | 9,639,290 | -110,775 | 0.55% | 24,590,910 |
| 2013-09-11 | 2013-09-09 | 2.502 | 9,750,065 | -1,847 | 0.55% | 24,398,219 |
| 2013-09-10 | 2013-09-06 | 2.502 | 9,751,912 | -37,540 | 0.55% | 24,402,841 |
| 2013-09-09 | 2013-09-05 | 2.437 | 9,789,452 | -6,154 | 0.55% | 23,860,500 |
| 2013-09-06 | 2013-09-04 | 2.405 | 9,795,606 | -51,080 | 0.55% | 23,557,160 |
| 2013-09-05 | 2013-09-03 | 2.421 | 9,846,686 | +6,154 | 0.56% | 23,840,000 |
| 2013-09-04 | 2013-09-02 | 2.486 | 9,840,532 | +121,853 | 0.56% | 24,464,701 |
| 2013-09-03 | 2013-08-30 | 2.226 | 9,718,679 | +43,079 | 0.55% | 21,635,040 |
| 2013-09-02 | 2013-08-29 | 2.242 | 9,675,600 | -12,308 | 0.55% | 21,696,361 |
| 2013-08-30 | 2013-08-28 | 2.226 | 9,687,908 | -16,616 | 0.55% | 21,566,540 |
| 2013-08-29 | 2013-08-27 | 2.242 | 9,704,524 | -32,617 | 0.55% | 21,761,219 |
| 2013-08-28 | 2013-08-26 | 2.259 | 9,737,141 | +29,540 | 0.55% | 21,992,579 |
| 2013-08-27 | 2013-08-23 | 2.259 | 9,707,601 | -616 | 0.55% | 21,925,859 |
| 2013-08-23 | 2013-08-21 | 2.259 | 9,708,217 | -615 | 0.55% | 21,927,250 |
| 2013-08-22 | 2013-08-20 | 2.259 | 9,708,832 | -104,006 | 0.55% | 21,928,639 |
| 2013-08-20 | 2013-08-16 | 2.340 | 9,812,838 | -1,231 | 0.56% | 22,960,800 |
| 2013-08-19 | 2013-08-15 | 2.356 | 9,814,069 | -12,308 | 0.56% | 23,123,151 |
| 2013-08-13 | 2013-08-09 | 2.307 | 9,826,377 | -39,387 | 0.56% | 22,673,140 |
| 2013-08-12 | 2013-08-08 | 2.291 | 9,865,764 | +36,925 | 0.56% | 22,603,710 |
| 2013-08-08 | 2013-08-06 | 2.356 | 9,828,839 | +12,309 | 0.56% | 23,157,951 |
| 2013-08-07 | 2013-08-05 | 2.356 | 9,816,530 | -14,155 | 0.56% | 23,128,949 |
| 2013-08-06 | 2013-08-02 | 2.291 | 9,830,685 | -28,925 | 0.56% | 22,523,340 |
| 2013-08-01 | 2013-07-30 | 2.242 | 9,859,610 | -17,231 | 0.56% | 22,108,981 |
| 2013-07-31 | 2013-07-29 | 2.226 | 9,876,841 | +17,231 | 0.56% | 21,987,129 |
| 2013-07-30 | 2013-07-26 | 2.307 | 9,859,610 | -2,461 | 0.56% | 22,749,821 |
| 2013-07-29 | 2013-07-25 | 2.275 | 9,862,071 | -35,079 | 0.56% | 22,434,999 |
| 2013-07-26 | 2013-07-24 | 2.242 | 9,897,150 | +30,771 | 0.56% | 22,193,160 |
| 2013-07-25 | 2013-07-23 | 2.291 | 9,866,379 | -616 | 0.56% | 22,605,119 |
| 2013-07-24 | 2013-07-22 | 2.226 | 9,866,995 | +18,463 | 0.56% | 21,965,211 |
| 2013-07-22 | 2013-07-18 | 2.226 | 9,848,532 | -30,771 | 0.56% | 21,924,110 |
| 2013-07-19 | 2013-07-17 | 2.194 | 9,879,303 | +36,925 | 0.56% | 21,671,550 |
| 2013-07-18 | 2013-07-16 | 2.275 | 9,842,378 | -1,231 | 0.56% | 22,390,200 |
| 2013-07-17 | 2013-07-15 | 2.275 | 9,843,609 | -615 | 0.56% | 22,393,001 |
| 2013-07-16 | 2013-07-12 | 2.259 | 9,844,224 | -12,309 | 0.56% | 22,234,440 |
| 2013-07-12 | 2013-07-10 | 2.177 | 9,856,533 | -14,154 | 0.56% | 21,461,441 |
| 2013-07-10 | 2013-07-08 | 2.129 | 9,870,687 | +6,154 | 0.56% | 21,011,090 |
| 2013-07-09 | 2013-07-05 | 2.194 | 9,864,533 | -18,463 | 0.56% | 21,639,150 |
| 2013-07-08 | 2013-07-04 | 2.194 | 9,882,996 | +24,617 | 0.56% | 21,679,651 |
| 2013-07-05 | 2013-07-03 | 2.161 | 9,858,379 | +16,616 | 0.56% | 21,305,270 |
| 2013-07-04 | 2013-07-02 | 2.210 | 9,841,763 | +6,155 | 0.56% | 21,749,121 |
| 2013-07-03 | 2013-06-28 | 2.242 | 9,835,608 | -49,234 | 0.56% | 22,055,159 |
| 2013-07-02 | 2013-06-27 | 2.226 | 9,884,842 | +60,311 | 0.56% | 22,004,940 |
| 2013-06-28 | 2013-06-26 | 2.242 | 9,824,531 | +12,924 | 0.56% | 22,030,320 |
| 2013-06-27 | 2013-06-25 | 2.226 | 9,811,607 | -4,308 | 0.56% | 21,841,910 |
| 2013-06-26 | 2013-06-24 | 2.291 | 9,815,915 | +43,079 | 0.56% | 22,489,500 |
| 2013-06-24 | 2013-06-20 | 2.307 | 9,772,836 | -37,540 | 0.55% | 22,549,601 |
| 2013-06-21 | 2013-06-19 | 2.291 | 9,810,376 | +64,003 | 0.56% | 22,476,810 |
| 2013-06-17 | 2013-06-13 | 2.307 | 9,746,373 | -125,545 | 0.55% | 22,488,541 |
| 2013-06-14 | 2013-06-11 | 2.372 | 9,871,918 | +64,003 | 0.56% | 23,419,860 |
| 2013-06-13 | 2013-06-10 | 2.437 | 9,807,915 | -2,461 | 0.56% | 23,905,501 |
| 2013-06-11 | 2013-06-07 | 2.437 | 9,810,376 | -1,231 | 0.56% | 23,911,499 |
| 2013-06-10 | 2013-06-06 | 2.437 | 9,811,607 | +16,616 | 0.56% | 23,914,500 |
| 2013-06-05 | 2013-06-03 | 2.454 | 9,794,991 | -20,309 | 0.55% | 24,033,161 |
| 2013-06-04 | 2013-05-31 | 2.502 | 9,815,300 | +30,771 | 0.56% | 24,561,461 |
| 2013-06-03 | 2013-05-30 | 2.551 | 9,784,529 | +12,309 | 0.55% | 24,961,431 |
| 2013-05-31 | 2013-05-29 | 2.584 | 9,772,220 | -9,232 | 0.55% | 25,247,609 |
| 2013-05-30 | 2013-05-28 | 2.567 | 9,781,452 | +12,309 | 0.55% | 25,112,521 |
| 2013-05-29 | 2013-05-27 | 2.584 | 9,769,143 | -20,309 | 0.55% | 25,239,659 |
| 2013-05-28 | 2013-05-24 | 2.600 | 9,789,452 | +4,308 | 0.55% | 25,451,200 |
| 2013-05-27 | 2013-05-23 | 2.584 | 9,785,144 | +11,693 | 0.55% | 25,281,000 |
| 2013-05-23 | 2013-05-21 | 2.649 | 9,773,451 | -12,308 | 0.55% | 25,886,030 |
| 2013-05-22 | 2013-05-20 | 2.616 | 9,785,759 | -3,693 | 0.55% | 25,600,609 |
| 2013-05-21 | 2013-05-16 | 2.649 | 9,789,452 | -20,924 | 0.55% | 25,928,410 |
| 2013-05-20 | 2013-05-15 | 2.616 | 9,810,376 | +80,004 | 0.56% | 25,665,009 |
| 2013-05-16 | 2013-05-14 | 2.584 | 9,730,372 | -615 | 0.55% | 25,139,490 |
| 2013-05-15 | 2013-05-13 | 2.600 | 9,730,987 | +30,771 | 0.55% | 25,299,199 |
| 2013-05-14 | 2013-05-10 | 2.600 | 9,700,216 | +73,850 | 0.55% | 25,219,199 |
| 2013-05-13 | 2013-05-09 | 2.600 | 9,626,366 | -36,925 | 0.54% | 25,027,199 |
| 2013-05-10 | 2013-05-08 | 2.567 | 9,663,291 | +100,313 | 0.55% | 24,809,159 |
| 2013-05-09 | 2013-05-07 | 2.567 | 9,562,978 | +51,695 | 0.54% | 24,551,619 |
| 2013-05-08 | 2013-05-06 | 2.584 | 9,511,283 | +63,388 | 0.54% | 24,573,450 |
| 2013-05-06 | 2013-05-02 | 2.535 | 9,447,895 | -18,463 | 0.53% | 23,949,120 |
| 2013-05-03 | 2013-04-30 | 2.567 | 9,466,358 | +11,078 | 0.54% | 24,303,561 |
| 2013-05-02 | 2013-04-29 | 2.567 | 9,455,280 | +6,154 | 0.54% | 24,275,120 |
| 2013-04-30 | 2013-04-26 | 2.535 | 9,449,126 | -13,539 | 0.53% | 23,952,240 |
| 2013-04-25 | 2013-04-23 | 2.389 | 9,462,665 | -8,616 | 0.54% | 22,602,720 |
| 2013-04-24 | 2013-04-22 | 2.389 | 9,471,281 | +2,462 | 0.54% | 22,623,300 |
| 2013-04-23 | 2013-04-19 | 2.437 | 9,468,819 | -12,924 | 0.54% | 23,078,999 |
| 2013-04-19 | 2013-04-17 | 2.356 | 9,481,743 | -615 | 0.54% | 22,340,150 |
| 2013-04-17 | 2013-04-15 | 2.324 | 9,482,358 | -1,231 | 0.54% | 22,033,439 |
| 2013-04-15 | 2013-04-11 | 2.405 | 9,483,589 | +12,308 | 0.54% | 22,806,799 |
| 2013-04-12 | 2013-04-10 | 2.389 | 9,471,281 | +6,154 | 0.54% | 22,623,300 |
| 2013-04-10 | 2013-04-08 | 2.340 | 9,465,127 | +46,157 | 0.54% | 22,147,200 |
| 2013-04-09 | 2013-04-05 | 2.389 | 9,418,970 | -18,463 | 0.53% | 22,498,349 |
| 2013-04-08 | 2013-04-03 | 2.486 | 9,437,433 | +18,463 | 0.53% | 23,462,550 |
| 2013-04-03 | 2013-03-28 | 2.437 | 9,418,970 | +17,231 | 0.53% | 22,957,499 |
| 2013-04-02 | 2013-03-27 | 2.454 | 9,401,739 | -6,154 | 0.53% | 23,068,271 |
| 2013-03-28 | 2013-03-26 | 2.421 | 9,407,893 | -615 | 0.53% | 22,777,630 |
| 2013-03-27 | 2013-03-25 | 2.502 | 9,408,508 | +27,693 | 0.53% | 23,543,519 |
| 2013-03-21 | 2013-03-19 | 2.470 | 9,380,815 | -615 | 0.53% | 23,169,361 |
| 2013-03-20 | 2013-03-18 | 2.470 | 9,381,430 | -13,539 | 0.53% | 23,170,880 |
| 2013-03-19 | 2013-03-15 | 2.486 | 9,394,969 | -12,309 | 0.53% | 23,356,980 |
| 2013-03-18 | 2013-03-14 | 2.502 | 9,407,278 | +18,463 | 0.53% | 23,540,441 |
| 2013-03-15 | 2013-03-13 | 2.519 | 9,388,815 | -1,231 | 0.53% | 23,646,800 |
| 2013-03-14 | 2013-03-12 | 2.551 | 9,390,046 | -358,788 | 0.53% | 23,955,060 |
| 2013-03-13 | 2013-03-11 | 2.616 | 9,748,834 | +27,693 | 0.55% | 25,504,009 |
| 2013-03-12 | 2013-03-08 | 2.649 | 9,721,141 | -1,846 | 0.55% | 25,747,481 |
| 2013-03-11 | 2013-03-07 | 2.600 | 9,722,987 | +56,619 | 0.55% | 25,278,400 |
| 2013-03-08 | 2013-03-06 | 2.616 | 9,666,368 | +387,713 | 0.55% | 25,288,269 |
| 2013-03-07 | 2013-03-05 | 2.616 | 9,278,655 | -22,771 | 0.53% | 24,273,970 |
| 2013-03-06 | 2013-03-04 | 2.584 | 9,301,426 | -444,947 | 0.53% | 24,031,261 |
| 2013-03-05 | 2013-03-01 | 2.681 | 9,746,373 | -40,002 | 0.55% | 26,131,051 |
| 2013-03-04 | 2013-02-28 | 2.681 | 9,786,375 | +436,947 | 0.55% | 26,238,300 |
| 2013-02-28 | 2013-02-26 | 2.584 | 9,349,428 | +69,542 | 0.53% | 24,155,279 |
| 2013-02-27 | 2013-02-25 | 2.649 | 9,279,886 | +12,924 | 0.53% | 24,578,770 |
| 2013-02-25 | 2013-02-21 | 2.697 | 9,266,962 | -73,850 | 0.52% | 24,996,279 |
| 2013-02-21 | 2013-02-19 | 2.795 | 9,340,812 | +9,846 | 0.53% | 26,106,159 |
| 2013-02-20 | 2013-02-18 | 2.746 | 9,330,966 | -42,464 | 0.53% | 25,623,781 |
| 2013-02-19 | 2013-02-15 | 2.697 | 9,373,430 | +22,156 | 0.53% | 25,283,461 |
| 2013-02-18 | 2013-02-14 | 2.681 | 9,351,274 | -7,385 | 0.53% | 25,071,749 |
| 2013-02-15 | 2013-02-08 | 2.665 | 9,358,659 | +12,308 | 0.53% | 24,939,479 |
| 2013-02-08 | 2013-02-06 | 2.697 | 9,346,351 | +41,233 | 0.53% | 25,210,420 |
| 2013-02-07 | 2013-02-05 | 2.714 | 9,305,118 | -93,544 | 0.53% | 25,250,400 |
| 2013-02-06 | 2013-02-04 | 2.714 | 9,398,662 | +64,619 | 0.53% | 25,504,241 |
| 2013-02-05 | 2013-02-01 | 2.697 | 9,334,043 | -56,618 | 0.53% | 25,177,221 |
| 2013-02-04 | 2013-01-31 | 2.649 | 9,390,661 | -315,710 | 0.53% | 24,872,169 |
| 2013-02-01 | 2013-01-30 | 2.811 | 9,706,371 | +9,232 | 0.55% | 27,285,561 |
| 2013-01-31 | 2013-01-29 | 2.844 | 9,697,139 | -233,859 | 0.55% | 27,574,749 |
| 2013-01-30 | 2013-01-28 | 2.827 | 9,930,998 | -22,771 | 0.56% | 28,078,380 |
| 2013-01-29 | 2013-01-25 | 2.844 | 9,953,769 | -326,786 | 0.56% | 28,304,501 |
| 2013-01-28 | 2013-01-24 | 2.909 | 10,280,555 | -46,157 | 0.58% | 29,901,949 |
| 2013-01-25 | 2013-01-23 | 3.006 | 10,326,712 | -81,235 | 0.58% | 31,043,001 |
| 2013-01-24 | 2013-01-22 | 2.941 | 10,407,947 | +538,491 | 0.59% | 30,610,720 |
| 2013-01-23 | 2013-01-21 | 2.827 | 9,869,456 | -14,155 | 0.56% | 27,904,379 |
| 2013-01-22 | 2013-01-18 | 2.844 | 9,883,611 | +27,078 | 0.56% | 28,105,000 |
| 2013-01-21 | 2013-01-17 | 2.827 | 9,856,533 | -37,540 | 0.56% | 27,867,841 |
| 2013-01-18 | 2013-01-16 | 2.844 | 9,894,073 | -34,463 | 0.56% | 28,134,750 |
| 2013-01-17 | 2013-01-15 | 2.876 | 9,928,536 | -107,699 | 0.56% | 28,555,409 |
| 2013-01-16 | 2013-01-14 | 2.909 | 10,036,235 | +86,159 | 0.57% | 29,191,321 |
| 2013-01-15 | 2013-01-11 | 2.844 | 9,950,076 | -108,929 | 0.56% | 28,294,000 |
| 2013-01-14 | 2013-01-10 | 2.941 | 10,059,005 | -188,318 | 0.57% | 29,584,450 |
| 2013-01-11 | 2013-01-09 | 2.827 | 10,247,323 | -132,930 | 0.58% | 28,972,740 |
| 2013-01-10 | 2013-01-08 | 2.827 | 10,380,253 | -17,847 | 0.59% | 29,348,580 |
| 2013-01-09 | 2013-01-07 | 2.892 | 10,398,100 | +113,852 | 0.59% | 30,074,879 |
| 2013-01-08 | 2013-01-04 | 2.714 | 10,284,248 | -192,010 | 0.58% | 27,907,370 |
| 2013-01-07 | 2013-01-03 | 2.730 | 10,476,258 | +425,253 | 0.59% | 28,598,639 |
| 2013-01-04 | 2013-01-02 | 2.616 | 10,051,005 | -83,081 | 0.57% | 26,294,521 |
| 2013-01-02 | 2012-12-27 | 2.454 | 10,134,086 | +104,006 | 0.57% | 24,865,170 |
| 2012-12-28 | 2012-12-24 | 2.389 | 10,030,080 | -51,695 | 0.57% | 23,958,059 |
| 2012-12-27 | 2012-12-20 | 2.405 | 10,081,775 | -6,155 | 0.57% | 24,245,359 |
| 2012-12-21 | 2012-12-19 | 2.389 | 10,087,930 | +8,616 | 0.57% | 24,096,241 |
| 2012-12-20 | 2012-12-18 | 2.389 | 10,079,314 | -64,003 | 0.57% | 24,075,660 |
| 2012-12-19 | 2012-12-17 | 2.405 | 10,143,317 | +157,547 | 0.57% | 24,393,359 |
| 2012-12-18 | 2012-12-14 | 2.454 | 9,985,770 | -105,237 | 0.57% | 24,501,259 |
| 2012-12-17 | 2012-12-13 | 2.389 | 10,091,007 | +123,699 | 0.57% | 24,103,591 |
| 2012-12-14 | 2012-12-12 | 2.437 | 9,967,308 | +16,001 | 0.56% | 24,294,001 |
| 2012-12-13 | 2012-12-11 | 2.372 | 9,951,307 | +8,616 | 0.56% | 23,608,200 |
| 2012-12-12 | 2012-12-10 | 2.405 | 9,942,691 | +36,310 | 0.56% | 23,910,880 |
| 2012-12-11 | 2012-12-07 | 2.421 | 9,906,381 | -46,157 | 0.56% | 23,984,529 |
| 2012-12-10 | 2012-12-06 | 2.405 | 9,952,538 | +12,309 | 0.56% | 23,934,561 |
| 2012-12-07 | 2012-12-05 | 2.356 | 9,940,229 | -73,851 | 0.56% | 23,420,399 |
| 2012-12-06 | 2012-12-04 | 2.340 | 10,014,080 | -89,235 | 0.57% | 23,431,681 |
| 2012-12-05 | 2012-12-03 | 2.324 | 10,103,315 | -390,790 | 0.57% | 23,476,310 |
| 2012-12-04 | 2012-11-30 | 2.242 | 10,494,105 | +684,960 | 0.59% | 23,531,759 |
| 2012-12-03 | 2012-11-29 | 2.421 | 9,809,145 | +215,396 | 0.56% | 23,749,109 |
| 2012-11-30 | 2012-11-28 | 2.470 | 9,593,749 | -24,617 | 0.54% | 23,695,280 |
| 2012-11-29 | 2012-11-27 | 2.470 | 9,618,366 | +65,234 | 0.54% | 23,756,080 |
| 2012-11-28 | 2012-11-26 | 2.519 | 9,553,132 | -615 | 0.54% | 24,060,651 |
| 2012-11-27 | 2012-11-23 | 2.551 | 9,553,747 | -57,849 | 0.54% | 24,372,680 |
| 2012-11-26 | 2012-11-22 | 2.437 | 9,611,596 | +78,773 | 0.54% | 23,426,999 |
| 2012-11-23 | 2012-11-21 | 2.454 | 9,532,823 | -36,925 | 0.54% | 23,389,901 |
| 2012-11-22 | 2012-11-20 | 2.454 | 9,569,748 | -244,321 | 0.54% | 23,480,500 |
| 2012-11-21 | 2012-11-19 | 2.405 | 9,814,069 | +12,309 | 0.56% | 23,601,561 |
| 2012-11-20 | 2012-11-16 | 2.389 | 9,801,760 | +31,386 | 0.55% | 23,412,689 |
| 2012-11-19 | 2012-11-15 | 2.421 | 9,770,374 | -32,617 | 0.55% | 23,655,240 |
| 2012-11-16 | 2012-11-14 | 2.470 | 9,802,991 | -8,616 | 0.55% | 24,212,080 |
| 2012-11-15 | 2012-11-13 | 2.437 | 9,811,607 | -408,022 | 0.56% | 23,914,500 |
| 2012-11-14 | 2012-11-12 | 2.470 | 10,219,629 | -260,937 | 0.58% | 25,241,120 |
| 2012-11-13 | 2012-11-09 | 2.470 | 10,480,566 | -6,154 | 0.59% | 25,885,599 |
| 2012-11-12 | 2012-11-08 | 2.470 | 10,486,720 | +184,625 | 0.59% | 25,900,799 |
| 2012-11-09 | 2012-11-07 | 2.600 | 10,302,095 | +379,713 | 0.58% | 26,784,000 |
| 2012-11-08 | 2012-11-06 | 2.486 | 9,922,382 | -393,252 | 0.56% | 24,668,189 |
| 2012-11-07 | 2012-11-05 | 2.486 | 10,315,634 | +72,619 | 0.58% | 25,645,859 |
| 2012-11-06 | 2012-11-02 | 2.454 | 10,243,015 | +481,872 | 0.58% | 25,132,440 |
| 2012-11-05 | 2012-11-01 | 2.405 | 9,761,143 | -59,080 | 0.55% | 23,474,281 |
| 2012-11-02 | 2012-10-31 | 2.340 | 9,820,223 | +160,009 | 0.56% | 22,978,080 |
| 2012-11-01 | 2012-10-30 | 2.307 | 9,660,214 | -7,385 | 0.55% | 22,289,739 |
| 2012-10-31 | 2012-10-29 | 2.340 | 9,667,599 | +6,154 | 0.55% | 22,620,959 |
| 2012-10-30 | 2012-10-26 | 2.372 | 9,661,445 | -477,564 | 0.55% | 22,920,540 |
| 2012-10-29 | 2012-10-25 | 2.470 | 10,139,009 | +113,237 | 0.57% | 25,041,999 |
| 2012-10-26 | 2012-10-24 | 2.584 | 10,025,772 | +62,772 | 0.57% | 25,902,689 |
| 2012-10-25 | 2012-10-22 | 2.584 | 9,963,000 | +452,948 | 0.56% | 25,740,510 |
| 2012-10-24 | 2012-10-19 | 2.519 | 9,510,052 | -16,001 | 0.54% | 23,952,149 |
| 2012-10-22 | 2012-10-18 | 2.551 | 9,526,053 | +17,847 | 0.54% | 24,302,030 |
| 2012-10-17 | 2012-10-15 | 2.389 | 9,508,206 | +219,089 | 0.54% | 22,711,500 |
| 2012-10-16 | 2012-10-12 | 2.372 | 9,289,117 | +41,848 | 0.53% | 22,037,239 |
| 2012-10-15 | 2012-10-11 | 2.356 | 9,247,269 | -18,462 | 0.52% | 21,787,700 |
| 2012-10-12 | 2012-10-10 | 2.340 | 9,265,731 | +14,154 | 0.52% | 21,680,639 |
| 2012-10-11 | 2012-10-09 | 2.340 | 9,251,577 | +27,079 | 0.52% | 21,647,520 |
| 2012-10-10 | 2012-10-08 | 2.340 | 9,224,498 | +3,692 | 0.52% | 21,584,159 |
| 2012-10-09 | 2012-10-05 | 2.372 | 9,220,806 | -15,385 | 0.52% | 21,875,180 |
| 2012-10-08 | 2012-10-04 | 2.372 | 9,236,191 | +36,309 | 0.52% | 21,911,679 |
| 2012-10-05 | 2012-10-03 | 2.372 | 9,199,882 | +14,770 | 0.52% | 21,825,541 |
| 2012-10-04 | 2012-09-28 | 2.470 | 9,185,112 | +24,617 | 0.52% | 22,686,001 |
| 2012-10-03 | 2012-09-27 | 2.340 | 9,160,495 | -1,231 | 0.52% | 21,434,400 |
| 2012-09-28 | 2012-09-26 | 2.291 | 9,161,726 | -15,385 | 0.52% | 20,990,670 |
| 2012-09-27 | 2012-09-25 | 2.291 | 9,177,111 | +3,077 | 0.52% | 21,025,919 |
| 2012-09-26 | 2012-09-24 | 2.324 | 9,174,034 | -3,077 | 0.52% | 21,317,010 |
| 2012-09-24 | 2012-09-20 | 2.324 | 9,177,111 | -12,309 | 0.52% | 21,324,159 |
| 2012-09-21 | 2012-09-19 | 2.340 | 9,189,420 | -2,461 | 0.52% | 21,502,081 |
| 2012-09-20 | 2012-09-18 | 2.324 | 9,191,881 | +91,697 | 0.52% | 21,358,479 |
| 2012-09-19 | 2012-09-17 | 2.340 | 9,100,184 | +59,696 | 0.52% | 21,293,280 |
| 2012-09-18 | 2012-09-14 | 2.389 | 9,040,488 | +35,078 | 0.51% | 21,594,299 |
| 2012-09-17 | 2012-09-13 | 2.372 | 9,005,410 | +11,693 | 0.51% | 21,364,181 |
| 2012-09-14 | 2012-09-12 | 2.372 | 8,993,717 | +12,309 | 0.51% | 21,336,441 |
| 2012-09-13 | 2012-09-11 | 2.372 | 8,981,408 | -50,465 | 0.51% | 21,307,239 |
| 2012-09-11 | 2012-09-07 | 2.421 | 9,031,873 | +17,848 | 0.51% | 21,867,241 |
| 2012-09-07 | 2012-09-05 | 2.372 | 9,014,025 | +36,309 | 0.51% | 21,384,619 |
| 2012-09-06 | 2012-09-04 | 2.519 | 8,977,716 | -11,077 | 0.51% | 22,611,400 |
| 2012-09-05 | 2012-09-03 | 2.535 | 8,988,793 | +18,462 | 0.51% | 22,785,359 |
| 2012-09-04 | 2012-08-31 | 2.665 | 8,970,331 | -198,164 | 0.51% | 23,904,640 |
| 2012-08-31 | 2012-08-29 | 2.437 | 9,168,495 | -3,077 | 0.52% | 22,346,999 |
| 2012-08-29 | 2012-08-27 | 2.567 | 9,171,572 | -616 | 0.52% | 23,546,739 |
| 2012-08-28 | 2012-08-24 | 2.567 | 9,172,188 | +28,309 | 0.52% | 23,548,320 |
| 2012-08-27 | 2012-08-23 | 2.600 | 9,143,879 | -12,308 | 0.52% | 23,772,801 |
| 2012-08-24 | 2012-08-22 | 2.567 | 9,156,187 | +135,392 | 0.52% | 23,507,240 |
| 2012-08-23 | 2012-08-21 | 2.584 | 9,020,795 | -12,308 | 0.51% | 23,306,220 |
| 2012-08-22 | 2012-08-20 | 2.551 | 9,033,103 | -19,694 | 0.51% | 23,044,459 |
| 2012-08-21 | 2012-08-17 | 2.551 | 9,052,797 | -21,539 | 0.51% | 23,094,700 |
| 2012-08-17 | 2012-08-15 | 2.600 | 9,074,336 | +24,616 | 0.51% | 23,591,999 |
| 2012-08-16 | 2012-08-14 | 2.665 | 9,049,720 | -6,154 | 0.51% | 24,116,201 |
| 2012-08-15 | 2012-08-13 | 2.632 | 9,055,874 | +129,238 | 0.51% | 23,838,300 |
| 2012-08-14 | 2012-08-10 | 2.681 | 8,926,636 | -6,770 | 0.51% | 23,933,250 |
| 2012-08-13 | 2012-08-09 | 2.649 | 8,933,406 | +17,847 | 0.51% | 23,661,081 |
| 2012-08-09 | 2012-08-07 | 2.649 | 8,915,559 | -11,693 | 0.50% | 23,613,811 |
| 2012-08-06 | 2012-08-02 | 2.632 | 8,927,252 | -615 | 0.51% | 23,499,721 |
| 2012-08-03 | 2012-08-01 | 2.600 | 8,927,867 | +8,000 | 0.51% | 23,211,200 |
| 2012-08-02 | 2012-07-31 | 2.649 | 8,919,867 | -36,925 | 0.50% | 23,625,221 |
| 2012-08-01 | 2012-07-30 | 2.616 | 8,956,792 | +24,617 | 0.51% | 23,431,941 |
| 2012-07-31 | 2012-07-27 | 2.665 | 8,932,175 | +11,693 | 0.51% | 23,802,960 |
| 2012-07-30 | 2012-07-26 | 2.600 | 8,920,482 | -3,077 | 0.50% | 23,192,000 |
| 2012-07-26 | 2012-07-24 | 2.584 | 8,923,559 | -24,617 | 0.51% | 23,055,000 |
| 2012-07-25 | 2012-07-23 | 2.551 | 8,948,176 | -6,154 | 0.51% | 22,827,801 |
| 2012-07-24 | 2012-07-20 | 2.632 | 8,954,330 | -6,770 | 0.51% | 23,571,000 |
| 2012-07-23 | 2012-07-19 | 2.681 | 8,961,100 | +616 | 0.51% | 24,025,651 |
| 2012-07-20 | 2012-07-18 | 2.584 | 8,960,484 | -12,308 | 0.51% | 23,150,400 |
| 2012-07-19 | 2012-07-17 | 2.584 | 8,972,792 | +38,155 | 0.51% | 23,182,199 |
| 2012-07-18 | 2012-07-16 | 2.584 | 8,934,637 | -27,078 | 0.51% | 23,083,621 |
| 2012-07-17 | 2012-07-13 | 2.584 | 8,961,715 | +12,308 | 0.51% | 23,153,580 |
| 2012-07-13 | 2012-07-11 | 2.649 | 8,949,407 | -12,308 | 0.51% | 23,703,461 |
| 2012-07-12 | 2012-07-10 | 2.616 | 8,961,715 | +12,308 | 0.51% | 23,444,820 |
| 2012-07-11 | 2012-07-09 | 2.665 | 8,949,407 | -16,000 | 0.51% | 23,848,881 |
| 2012-07-10 | 2012-07-06 | 2.665 | 8,965,407 | +1,846 | 0.51% | 23,891,519 |
| 2012-07-09 | 2012-07-05 | 2.714 | 8,963,561 | +12,308 | 0.51% | 24,323,549 |
| 2012-07-06 | 2012-07-04 | 2.681 | 8,951,253 | -3,077 | 0.51% | 23,999,250 |
| 2012-07-05 | 2012-07-03 | 2.665 | 8,954,330 | -20,924 | 0.51% | 23,862,000 |
| 2012-07-04 | 2012-06-29 | 2.681 | 8,975,254 | +11,077 | 0.51% | 24,063,600 |
| 2012-06-29 | 2012-06-27 | 2.681 | 8,964,177 | -2,461 | 0.51% | 24,033,901 |
| 2012-06-28 | 2012-06-26 | 2.681 | 8,966,638 | +12,923 | 0.51% | 24,040,499 |
| 2012-06-25 | 2012-06-21 | 2.762 | 8,953,715 | +3,693 | 0.51% | 24,733,301 |
| 2012-06-22 | 2012-06-20 | 2.779 | 8,950,022 | -1,231 | 0.51% | 24,868,530 |
| 2012-06-21 | 2012-06-19 | 2.795 | 8,951,253 | -14,770 | 0.51% | 25,017,400 |
| 2012-06-20 | 2012-06-18 | 2.779 | 8,966,023 | -24,617 | 0.51% | 24,912,990 |
| 2012-06-19 | 2012-06-15 | 2.730 | 8,990,640 | +11,078 | 0.51% | 24,543,121 |
| 2012-06-18 | 2012-06-14 | 2.730 | 8,979,562 | -9,847 | 0.51% | 24,512,880 |
| 2012-06-15 | 2012-06-13 | 2.730 | 8,989,409 | +9,847 | 0.51% | 24,539,761 |
| 2012-06-14 | 2012-06-12 | 2.714 | 8,979,562 | +8,000 | 0.51% | 24,366,970 |
| 2012-06-12 | 2012-06-08 | 2.730 | 8,971,562 | -16,616 | 0.51% | 24,491,041 |
| 2012-06-11 | 2012-06-07 | 2.730 | 8,988,178 | +12,308 | 0.51% | 24,536,400 |
| 2012-06-08 | 2012-06-06 | 2.746 | 8,975,870 | +24,617 | 0.51% | 24,648,651 |
| 2012-06-05 | 2012-06-01 | 2.779 | 8,951,253 | -9,847 | 0.51% | 24,871,950 |
| 2012-06-01 | 2012-05-30 | 2.746 | 8,961,100 | -12,308 | 0.51% | 24,608,091 |
| 2012-05-31 | 2012-05-29 | 2.762 | 8,973,408 | -11,077 | 0.51% | 24,787,700 |
| 2012-05-30 | 2012-05-28 | 2.681 | 8,984,485 | +12,308 | 0.51% | 24,088,349 |
| 2012-05-29 | 2012-05-25 | 2.649 | 8,972,177 | -22,771 | 0.51% | 23,763,770 |
| 2012-05-28 | 2012-05-24 | 2.616 | 8,994,948 | +18,463 | 0.51% | 23,531,761 |
| 2012-05-25 | 2012-05-23 | 2.616 | 8,976,485 | -7,385 | 0.51% | 23,483,460 |
| 2012-05-24 | 2012-05-22 | 2.584 | 8,983,870 | +6,154 | 0.51% | 23,210,820 |
| 2012-05-23 | 2012-05-21 | 2.551 | 8,977,716 | -615 | 0.51% | 22,903,160 |
| 2012-05-22 | 2012-05-18 | 2.551 | 8,978,331 | -12,309 | 0.51% | 22,904,729 |
| 2012-05-21 | 2012-05-17 | 2.519 | 8,990,640 | -12,308 | 0.51% | 22,643,951 |
| 2012-05-18 | 2012-05-16 | 2.502 | 9,002,948 | +9,847 | 0.51% | 22,528,660 |
| 2012-05-16 | 2012-05-14 | 2.649 | 8,993,101 | +7,385 | 0.51% | 23,819,189 |
| 2012-05-15 | 2012-05-11 | 2.681 | 8,985,716 | -616 | 0.51% | 24,091,649 |
| 2012-05-14 | 2012-05-10 | 2.681 | 8,986,332 | +18,463 | 0.51% | 24,093,301 |
| 2012-05-11 | 2012-05-09 | 2.681 | 8,967,869 | +16,001 | 0.51% | 24,043,800 |
| 2012-05-10 | 2012-05-08 | 2.779 | 8,951,868 | -43,695 | 0.51% | 24,873,659 |
| 2012-05-08 | 2012-05-04 | 2.941 | 8,995,563 | -9,847 | 0.51% | 26,456,770 |
| 2012-05-07 | 2012-05-03 | 2.844 | 9,005,410 | -26,463 | 0.51% | 25,607,751 |
| 2012-05-04 | 2012-05-02 | 2.795 | 9,031,873 | +54,773 | 0.51% | 25,242,721 |
| 2012-05-03 | 2012-04-30 | 2.811 | 8,977,100 | -3,693 | 0.51% | 25,235,509 |
| 2012-05-02 | 2012-04-27 | 2.762 | 8,980,793 | +1,231 | 0.51% | 24,808,100 |
| 2012-04-24 | 2012-04-20 | 2.827 | 8,979,562 | -12,308 | 0.51% | 25,388,340 |
| 2012-04-23 | 2012-04-19 | 2.811 | 8,991,870 | -9,232 | 0.51% | 25,277,029 |
| 2012-04-20 | 2012-04-18 | 2.811 | 9,001,102 | +8,001 | 0.51% | 25,302,981 |
| 2012-04-19 | 2012-04-17 | 2.762 | 8,993,101 | -6,154 | 0.51% | 24,842,099 |
| 2012-04-18 | 2012-04-16 | 2.795 | 8,999,255 | +6,154 | 0.51% | 25,151,559 |
| 2012-04-17 | 2012-04-13 | 2.860 | 8,993,101 | +61,542 | 0.51% | 25,718,879 |
| 2012-04-13 | 2012-04-11 | 2.714 | 8,931,559 | +18,462 | 0.51% | 24,236,709 |
| 2012-04-12 | 2012-04-10 | 2.762 | 8,913,097 | +16,001 | 0.50% | 24,621,100 |
| 2012-04-05 | 2012-04-02 | 2.844 | 8,897,096 | -40,618 | 0.50% | 25,299,750 |
| 2012-04-03 | 2012-03-30 | 2.827 | 8,937,714 | +17,847 | 0.51% | 25,270,021 |
| 2012-04-02 | 2012-03-29 | 2.941 | 8,919,867 | +3,693 | 0.50% | 26,234,141 |
| 2012-03-29 | 2012-03-27 | 3.071 | 8,916,174 | +4,308 | 0.50% | 27,382,320 |
| 2012-03-28 | 2012-03-26 | 3.039 | 8,911,866 | -22,155 | 0.50% | 27,079,470 |
| 2012-03-27 | 2012-03-23 | 3.006 | 8,934,021 | +23,386 | 0.51% | 26,856,449 |
| 2012-03-26 | 2012-03-22 | 3.055 | 8,910,635 | -18,463 | 0.50% | 27,220,519 |
| 2012-03-23 | 2012-03-21 | 3.071 | 8,929,098 | +30,771 | 0.51% | 27,422,011 |
| 2012-03-21 | 2012-03-19 | 3.185 | 8,898,327 | -12,308 | 0.50% | 28,339,640 |
| 2012-03-20 | 2012-03-16 | 3.282 | 8,910,635 | +16,001 | 0.50% | 29,247,579 |
| 2012-03-19 | 2012-03-15 | 3.364 | 8,894,634 | -2,462 | 0.50% | 29,917,709 |
| 2012-03-16 | 2012-03-14 | 3.412 | 8,897,096 | +14,770 | 0.50% | 30,359,700 |
| 2012-03-15 | 2012-03-13 | 3.445 | 8,882,326 | -37,541 | 0.50% | 30,597,960 |
| 2012-03-13 | 2012-03-09 | 3.412 | 8,919,867 | -75,696 | 0.50% | 30,437,402 |
| 2012-03-12 | 2012-03-08 | 3.299 | 8,995,563 | +22,155 | 0.51% | 29,672,510 |
| 2012-03-09 | 2012-03-07 | 3.234 | 8,973,408 | -12,308 | 0.51% | 29,016,190 |
| 2012-03-08 | 2012-03-06 | 3.266 | 8,985,716 | -184,626 | 0.51% | 29,348,009 |
| 2012-03-06 | 2012-03-02 | 3.477 | 9,170,342 | +137,854 | 0.52% | 31,888,141 |
| 2012-03-05 | 2012-03-01 | 3.396 | 9,032,488 | -18,463 | 0.51% | 30,674,930 |
| 2012-03-02 | 2012-02-29 | 3.461 | 9,050,951 | -12,308 | 0.51% | 31,325,912 |
| 2012-03-01 | 2012-02-28 | 3.461 | 9,063,259 | +12,308 | 0.51% | 31,368,510 |
| 2012-02-29 | 2012-02-27 | 3.445 | 9,050,951 | -38,771 | 0.51% | 31,178,841 |
| 2012-02-28 | 2012-02-24 | 3.494 | 9,089,722 | -18,462 | 0.51% | 31,755,500 |
| 2012-02-27 | 2012-02-23 | 3.494 | 9,108,184 | -6,155 | 0.52% | 31,819,999 |
| 2012-02-24 | 2012-02-22 | 3.461 | 9,114,339 | -305,247 | 0.52% | 31,545,301 |
| 2012-02-23 | 2012-02-21 | 3.380 | 9,419,586 | -67,696 | 0.53% | 31,836,480 |
| 2012-02-22 | 2012-02-20 | 3.396 | 9,487,282 | -18,462 | 0.54% | 32,219,441 |
| 2012-02-21 | 2012-02-17 | 3.412 | 9,505,744 | +29,540 | 0.54% | 32,436,599 |
| 2012-02-20 | 2012-02-16 | 3.412 | 9,476,204 | -12,924 | 0.54% | 32,335,799 |
| 2012-02-17 | 2012-02-15 | 3.461 | 9,489,128 | -65,850 | 0.54% | 32,842,470 |
| 2012-02-16 | 2012-02-14 | 3.412 | 9,554,978 | +200,011 | 0.54% | 32,604,601 |
| 2012-02-15 | 2012-02-13 | 3.347 | 9,354,967 | -1,846 | 0.53% | 31,314,060 |
| 2012-02-14 | 2012-02-10 | 3.331 | 9,356,813 | -108,929 | 0.53% | 31,168,199 |
| 2012-02-13 | 2012-02-09 | 3.364 | 9,465,742 | -352,019 | 0.54% | 31,838,669 |
| 2012-02-10 | 2012-02-08 | 3.364 | 9,817,761 | +99,082 | 0.56% | 33,022,709 |
| 2012-02-09 | 2012-02-07 | 3.071 | 9,718,679 | +30,771 | 0.55% | 29,846,880 |
| 2012-02-08 | 2012-02-06 | 3.071 | 9,687,908 | +35,694 | 0.55% | 29,752,380 |
| 2012-02-07 | 2012-02-03 | 3.006 | 9,652,214 | +49,234 | 0.55% | 29,015,401 |
| 2012-02-06 | 2012-02-02 | 2.974 | 9,602,980 | -32,618 | 0.54% | 28,555,319 |
| 2012-02-03 | 2012-02-01 | 2.892 | 9,635,598 | +12,309 | 0.55% | 27,869,461 |
| 2012-02-02 | 2012-01-31 | 2.941 | 9,623,289 | -144,008 | 0.54% | 28,302,969 |
| 2012-02-01 | 2012-01-30 | 2.941 | 9,767,297 | -56,003 | 0.55% | 28,726,510 |
| 2012-01-31 | 2012-01-27 | 3.039 | 9,823,300 | -53,541 | 0.56% | 29,848,940 |
| 2012-01-30 | 2012-01-26 | 2.990 | 9,876,841 | -3,077 | 0.56% | 29,530,159 |
| 2012-01-27 | 2012-01-20 | 2.957 | 9,879,918 | -2,462 | 0.56% | 29,218,279 |
| 2012-01-26 | 2012-01-19 | 2.860 | 9,882,380 | +44,310 | 0.56% | 28,262,080 |
| 2012-01-20 | 2012-01-18 | 2.779 | 9,838,070 | -639,419 | 0.56% | 27,336,060 |
| 2012-01-19 | 2012-01-17 | 2.811 | 10,477,489 | +688,037 | 0.59% | 29,453,249 |
| 2012-01-18 | 2012-01-16 | 2.697 | 9,789,452 | +12,308 | 0.55% | 26,405,620 |
| 2012-01-17 | 2012-01-13 | 2.714 | 9,777,144 | -48,618 | 0.55% | 26,531,291 |
| 2012-01-16 | 2012-01-12 | 2.665 | 9,825,762 | -18,462 | 0.56% | 26,184,241 |
| 2012-01-13 | 2012-01-11 | 2.681 | 9,844,224 | +30,771 | 0.56% | 26,393,399 |
| 2012-01-12 | 2012-01-10 | 2.681 | 9,813,453 | -24,002 | 0.56% | 26,310,899 |
| 2012-01-11 | 2012-01-09 | 2.632 | 9,837,455 | -2,461 | 0.56% | 25,895,701 |
| 2012-01-10 | 2012-01-06 | 2.600 | 9,839,916 | +73,850 | 0.56% | 25,582,399 |
| 2012-01-06 | 2012-01-04 | 2.762 | 9,766,066 | +10,462 | 0.55% | 26,977,300 |
| 2012-01-05 | 2012-01-03 | 2.844 | 9,755,604 | +11,693 | 0.55% | 27,741,000 |
| 2012-01-04 | 2011-12-30 | 2.860 | 9,743,911 | -30,771 | 0.55% | 27,866,080 |
| 2012-01-03 | 2011-12-29 | 2.844 | 9,774,682 | -32,002 | 0.55% | 27,795,250 |
| 2011-12-30 | 2011-12-28 | 2.795 | 9,806,684 | -4,923 | 0.56% | 27,408,201 |
| 2011-12-29 | 2011-12-23 | 2.730 | 9,811,607 | -6,154 | 0.56% | 26,784,240 |
| 2011-12-28 | 2011-12-22 | 2.665 | 9,817,761 | +615 | 0.56% | 26,162,919 |
| 2011-12-23 | 2011-12-21 | 2.681 | 9,817,146 | -12,308 | 0.56% | 26,320,801 |
| 2011-12-21 | 2011-12-19 | 2.551 | 9,829,454 | -49,234 | 0.56% | 25,076,040 |
| 2011-12-20 | 2011-12-16 | 2.502 | 9,878,688 | +75,081 | 0.56% | 24,720,081 |
| 2011-12-19 | 2011-12-15 | 2.519 | 9,803,607 | -4,923 | 0.55% | 24,691,501 |
| 2011-12-16 | 2011-12-14 | 2.600 | 9,808,530 | +72,004 | 0.56% | 25,500,800 |
| 2011-12-15 | 2011-12-13 | 2.649 | 9,736,526 | -24,617 | 0.55% | 25,788,230 |
| 2011-12-13 | 2011-12-09 | 2.681 | 9,761,143 | +18,463 | 0.55% | 26,170,651 |
| 2011-12-12 | 2011-12-08 | 2.730 | 9,742,680 | -21,540 | 0.55% | 26,596,079 |
| 2011-12-09 | 2011-12-07 | 2.730 | 9,764,220 | +6,154 | 0.55% | 26,654,880 |
| 2011-12-08 | 2011-12-06 | 2.681 | 9,758,066 | -5,538 | 0.55% | 26,162,401 |
| 2011-12-07 | 2011-12-05 | 2.762 | 9,763,604 | -6,155 | 0.55% | 26,970,499 |
| 2011-12-06 | 2011-12-02 | 2.762 | 9,769,759 | +6,155 | 0.55% | 26,987,501 |
| 2011-12-05 | 2011-12-01 | 2.762 | 9,763,604 | +17,231 | 0.55% | 26,970,499 |
| 2011-12-02 | 2011-11-30 | 2.632 | 9,746,373 | -74,465 | 0.55% | 25,655,941 |
| 2011-12-01 | 2011-11-29 | 2.584 | 9,820,838 | +24,616 | 0.56% | 25,373,219 |
| 2011-11-29 | 2011-11-25 | 2.486 | 9,796,222 | +11,693 | 0.55% | 24,354,541 |
| 2011-11-28 | 2011-11-24 | 2.519 | 9,784,529 | -615 | 0.55% | 24,643,451 |
| 2011-11-25 | 2011-11-23 | 2.486 | 9,785,144 | +271,399 | 0.55% | 24,327,000 |
| 2011-11-24 | 2011-11-22 | 2.567 | 9,513,745 | -19,693 | 0.54% | 24,425,221 |
| 2011-11-23 | 2011-11-21 | 2.616 | 9,533,438 | -12,309 | 0.54% | 24,940,510 |
| 2011-11-22 | 2011-11-18 | 2.632 | 9,545,747 | -12,308 | 0.54% | 25,127,821 |
| 2011-11-21 | 2011-11-17 | 2.697 | 9,558,055 | +24,001 | 0.54% | 25,781,460 |
| 2011-11-18 | 2011-11-16 | 2.730 | 9,534,054 | +1,847 | 0.54% | 26,026,561 |
| 2011-11-17 | 2011-11-15 | 2.779 | 9,532,207 | +18,462 | 0.54% | 26,486,189 |
| 2011-11-16 | 2011-11-14 | 2.811 | 9,513,745 | -7,385 | 0.54% | 26,744,071 |
| 2011-11-15 | 2011-11-11 | 2.714 | 9,521,130 | +11,078 | 0.54% | 25,836,570 |
| 2011-11-14 | 2011-11-10 | 2.697 | 9,510,052 | +9,846 | 0.54% | 25,651,979 |
| 2011-11-11 | 2011-11-09 | 2.909 | 9,500,206 | +34,464 | 0.54% | 27,632,231 |
| 2011-11-10 | 2011-11-08 | 2.876 | 9,465,742 | -16,616 | 0.54% | 27,224,369 |
| 2011-11-09 | 2011-11-07 | 2.876 | 9,482,358 | -24,617 | 0.54% | 27,272,159 |
| 2011-11-08 | 2011-11-04 | 2.909 | 9,506,975 | +57,234 | 0.54% | 27,651,919 |
| 2011-11-07 | 2011-11-03 | 2.795 | 9,449,741 | +147,700 | 0.53% | 26,410,599 |
| 2011-11-04 | 2011-11-02 | 2.860 | 9,302,041 | -73,850 | 0.53% | 26,602,400 |
| 2011-11-03 | 2011-11-01 | 2.730 | 9,375,891 | -6,154 | 0.53% | 25,594,799 |
| 2011-11-02 | 2011-10-31 | 2.779 | 9,382,045 | +11,077 | 0.53% | 26,068,949 |
| 2011-11-01 | 2011-10-28 | 2.811 | 9,370,968 | +8,001 | 0.53% | 26,342,710 |
| 2011-10-31 | 2011-10-27 | 2.795 | 9,362,967 | -25,848 | 0.53% | 26,168,079 |
| 2011-10-28 | 2011-10-26 | 2.567 | 9,388,815 | -49,233 | 0.53% | 24,104,480 |
| 2011-10-27 | 2011-10-25 | 2.551 | 9,438,048 | +46,771 | 0.53% | 24,077,519 |
| 2011-10-26 | 2011-10-24 | 2.502 | 9,391,277 | -49,233 | 0.53% | 23,500,401 |
| 2011-10-25 | 2011-10-21 | 2.324 | 9,440,510 | +24,617 | 0.53% | 21,936,200 |
| 2011-10-21 | 2011-10-19 | 2.389 | 9,415,893 | +30,771 | 0.53% | 22,490,999 |
| 2011-10-20 | 2011-10-18 | 2.324 | 9,385,122 | -122,469 | 0.53% | 21,807,499 |
| 2011-10-19 | 2011-10-17 | 2.535 | 9,507,591 | +82,466 | 0.54% | 24,100,441 |
| 2011-10-18 | 2011-10-14 | 2.454 | 9,425,125 | -64,619 | 0.53% | 23,125,651 |
| 2011-10-17 | 2011-10-13 | 2.584 | 9,489,744 | +152,009 | 0.54% | 24,517,801 |
| 2011-10-14 | 2011-10-12 | 2.437 | 9,337,735 | +68,927 | 0.53% | 22,759,499 |
| 2011-10-13 | 2011-10-11 | 2.242 | 9,268,808 | -1,231 | 0.52% | 20,784,179 |
| 2011-10-12 | 2011-10-10 | 2.177 | 9,270,039 | +36,925 | 0.52% | 20,184,419 |
| 2011-10-11 | 2011-10-07 | 2.194 | 9,233,114 | -31,387 | 0.52% | 20,254,049 |
| 2011-10-10 | 2011-10-06 | 2.112 | 9,264,501 | +18,463 | 0.52% | 19,570,201 |
| 2011-10-07 | 2011-10-04 | 2.080 | 9,246,038 | -34,463 | 0.52% | 19,230,720 |
| 2011-10-06 | 2011-10-03 | 2.177 | 9,280,501 | +27,078 | 0.53% | 20,207,199 |
| 2011-10-04 | 2011-09-30 | 2.454 | 9,253,423 | +36,925 | 0.52% | 22,704,360 |
| 2011-10-03 | 2011-09-28 | 2.649 | 9,216,498 | -615 | 0.52% | 24,410,880 |
| 2011-09-30 | 2011-09-27 | 2.632 | 9,217,113 | -6,770 | 0.52% | 24,262,739 |
| 2011-09-28 | 2011-09-26 | 2.551 | 9,223,883 | +8,616 | 0.52% | 23,531,160 |
| 2011-09-27 | 2011-09-23 | 2.681 | 9,215,267 | -29,540 | 0.52% | 24,707,100 |
| 2011-09-26 | 2011-09-22 | 2.860 | 9,244,807 | -130,469 | 0.52% | 26,438,719 |
| 2011-09-23 | 2011-09-21 | 3.120 | 9,375,276 | -38,771 | 0.53% | 29,249,281 |
| 2011-09-22 | 2011-09-20 | 2.941 | 9,414,047 | +71,388 | 0.53% | 27,687,570 |
| 2011-09-21 | 2011-09-19 | 3.006 | 9,342,659 | -44,310 | 0.53% | 28,084,851 |
| 2011-09-20 | 2011-09-16 | 3.039 | 9,386,969 | +17,847 | 0.53% | 28,523,111 |
| 2011-09-19 | 2011-09-15 | 3.136 | 9,369,122 | -2,461 | 0.53% | 29,382,321 |
| 2011-09-16 | 2011-09-14 | 3.087 | 9,371,583 | +11,693 | 0.53% | 28,933,199 |
| 2011-09-15 | 2011-09-12 | 3.185 | 9,359,890 | -14,770 | 0.53% | 29,809,639 |
| 2011-09-14 | 2011-09-09 | 3.315 | 9,374,660 | +8,615 | 0.53% | 31,075,319 |
| 2011-09-12 | 2011-09-08 | 3.347 | 9,366,045 | -11,692 | 0.53% | 31,351,142 |
| 2011-09-08 | 2011-09-06 | 3.396 | 9,377,737 | -6,155 | 0.53% | 31,847,418 |
| 2011-09-07 | 2011-09-05 | 3.364 | 9,383,892 | +55,388 | 0.53% | 31,563,361 |
| 2011-09-06 | 2011-09-02 | 3.559 | 9,328,504 | +12,308 | 0.53% | 33,196,020 |
| 2011-09-05 | 2011-09-01 | 3.624 | 9,316,196 | -14,770 | 0.53% | 33,757,741 |
| 2011-09-02 | 2011-08-31 | 3.591 | 9,330,966 | -2,461 | 0.53% | 33,508,021 |
| 2011-09-01 | 2011-08-30 | 3.575 | 9,333,427 | -616 | 0.53% | 33,365,199 |
| 2011-08-31 | 2011-08-29 | 3.526 | 9,334,043 | -9,846 | 0.53% | 32,912,391 |
| 2011-08-30 | 2011-08-26 | 3.461 | 9,343,889 | +9,231 | 0.53% | 32,339,788 |
| 2011-08-29 | 2011-08-25 | 3.559 | 9,334,658 | +11,077 | 0.53% | 33,217,919 |
| 2011-08-26 | 2011-08-24 | 3.477 | 9,323,581 | -17,847 | 0.53% | 32,421,001 |
| 2011-08-25 | 2011-08-23 | 3.526 | 9,341,428 | -615 | 0.53% | 32,938,431 |
| 2011-08-24 | 2011-08-22 | 3.575 | 9,342,043 | -22,771 | 0.53% | 33,395,999 |
| 2011-08-23 | 2011-08-19 | 3.542 | 9,364,814 | -6,154 | 0.53% | 33,173,061 |
| 2011-08-22 | 2011-08-18 | 3.672 | 9,370,968 | -1,846 | 0.53% | 34,413,021 |
| 2011-08-19 | 2011-08-17 | 3.786 | 9,372,814 | -12,308 | 0.53% | 35,485,900 |
| 2011-08-18 | 2011-08-16 | 3.770 | 9,385,122 | +12,308 | 0.53% | 35,379,998 |
| 2011-08-17 | 2011-08-15 | 3.770 | 9,372,814 | -4,923 | 0.53% | 35,333,600 |
| 2011-08-16 | 2011-08-12 | 3.689 | 9,377,737 | +21,539 | 0.53% | 34,590,258 |
| 2011-08-15 | 2011-08-11 | 3.672 | 9,356,198 | -937,897 | 0.53% | 34,358,781 |
| 2011-08-12 | 2011-08-10 | 3.835 | 10,294,095 | -107,082 | 0.58% | 39,475,721 |
| 2011-08-11 | 2011-08-09 | 3.932 | 10,401,177 | -603,110 | 0.59% | 40,900,419 |
| 2011-08-10 | 2011-08-08 | 4.176 | 11,004,287 | -9,231 | 0.62% | 45,954,171 |
| 2011-08-09 | 2011-08-05 | 4.404 | 11,013,518 | +6,769 | 0.62% | 48,498,159 |
| 2011-08-08 | 2011-08-04 | 4.599 | 11,006,749 | +14,770 | 0.62% | 50,614,552 |
| 2011-08-03 | 2011-08-01 | 4.680 | 10,991,979 | -615 | 0.62% | 51,439,682 |
| 2011-08-02 | 2011-07-29 | 4.728 | 10,992,594 | -6,154 | 0.62% | 51,978,420 |
| 2011-08-01 | 2011-07-28 | 4.810 | 10,998,748 | -4,308 | 0.62% | 52,901,119 |
| 2011-07-29 | 2011-07-27 | 4.777 | 11,003,056 | -64,003 | 0.62% | 52,564,260 |
| 2011-07-28 | 2011-07-26 | 4.696 | 11,067,059 | +27,078 | 0.63% | 51,970,868 |
| 2011-07-27 | 2011-07-25 | 4.680 | 11,039,981 | -7,385 | 0.62% | 51,664,319 |
| 2011-07-26 | 2011-07-22 | 4.777 | 11,047,366 | +13,539 | 0.63% | 52,775,939 |
| 2011-07-22 | 2011-07-20 | 4.663 | 11,033,827 | -1,231 | 0.62% | 51,456,230 |
| 2011-07-21 | 2011-07-19 | 4.599 | 11,035,058 | -49,233 | 0.62% | 50,744,731 |
| 2011-07-20 | 2011-07-18 | 4.680 | 11,084,291 | -7,385 | 0.63% | 51,871,679 |
| 2011-07-18 | 2011-07-14 | 4.582 | 11,091,676 | -6,154 | 0.63% | 50,824,859 |
| 2011-07-15 | 2011-07-13 | 4.680 | 11,097,830 | -1,231 | 0.63% | 51,935,038 |
| 2011-07-14 | 2011-07-12 | 4.631 | 11,099,061 | -22,155 | 0.63% | 51,399,749 |
| 2011-07-13 | 2011-07-11 | 4.696 | 11,121,216 | +200,626 | 0.63% | 52,225,189 |
| 2011-07-12 | 2011-07-08 | 4.940 | 10,920,590 | -8,000 | 0.62% | 53,944,800 |
| 2011-07-11 | 2011-07-07 | 4.956 | 10,928,590 | +12,308 | 0.62% | 54,161,898 |
| 2011-07-08 | 2011-07-06 | 4.972 | 10,916,282 | +3,692 | 0.62% | 54,278,279 |
| 2011-07-07 | 2011-07-05 | 5.037 | 10,912,590 | +44,926 | 0.62% | 54,969,202 |
| 2011-07-06 | 2011-07-04 | 5.021 | 10,867,664 | +3,692 | 0.62% | 54,566,309 |
| 2011-07-05 | 2011-06-30 | 4.940 | 10,863,972 | -40,002 | 0.61% | 53,665,122 |
| 2011-07-04 | 2011-06-29 | 4.842 | 10,903,974 | -1,231 | 0.62% | 52,799,641 |
| 2011-06-30 | 2011-06-28 | 4.842 | 10,905,205 | -4,308 | 0.62% | 52,805,602 |
| 2011-06-29 | 2011-06-27 | 4.793 | 10,909,513 | +59,081 | 0.62% | 52,294,652 |
| 2011-06-28 | 2011-06-24 | 4.907 | 10,850,432 | -15,386 | 0.61% | 53,245,618 |
| 2011-06-27 | 2011-06-23 | 4.826 | 10,865,818 | -11,077 | 0.61% | 52,438,321 |
| 2011-06-24 | 2011-06-22 | 4.875 | 10,876,895 | -14,770 | 0.62% | 53,021,998 |
| 2011-06-23 | 2011-06-21 | 4.907 | 10,891,665 | -3,693 | 0.62% | 53,447,958 |
| 2011-06-22 | 2011-06-20 | 4.891 | 10,895,358 | -12,308 | 0.62% | 53,289,040 |
| 2011-06-21 | 2011-06-17 | 5.021 | 10,907,666 | -130,469 | 0.62% | 54,767,159 |
| 2011-06-20 | 2011-06-16 | 4.728 | 11,038,135 | +50,464 | 0.62% | 52,193,761 |
| 2011-06-17 | 2011-06-15 | 4.761 | 10,987,671 | -32,001 | 0.62% | 52,312,222 |
| 2011-06-16 | 2011-06-14 | 4.761 | 11,019,672 | +615 | 0.62% | 52,464,578 |
| 2011-06-15 | 2011-06-13 | 4.826 | 11,019,057 | -46,156 | 0.62% | 53,177,850 |
| 2011-06-14 | 2011-06-10 | 4.858 | 11,065,213 | -81,235 | 0.63% | 53,760,199 |
| 2011-06-13 | 2011-06-09 | 4.842 | 11,146,448 | -23,386 | 0.63% | 53,973,758 |
| 2011-06-10 | 2011-06-08 | 4.923 | 11,169,834 | -38,772 | 0.63% | 54,994,499 |
| 2011-06-09 | 2011-06-07 | 4.988 | 11,208,606 | -21,539 | 0.63% | 55,913,912 |
| 2011-06-08 | 2011-06-03 | 5.070 | 11,230,145 | +4,923 | 0.64% | 56,933,759 |
| 2011-06-07 | 2011-06-02 | 5.037 | 11,225,222 | +1,231 | 0.64% | 56,544,001 |
| 2011-06-03 | 2011-06-01 | 5.070 | 11,223,991 | +6,154 | 0.64% | 56,902,560 |
| 2011-06-02 | 2011-05-31 | 5.086 | 11,217,837 | -2,462 | 0.63% | 57,053,641 |
| 2011-06-01 | 2011-05-30 | 5.102 | 11,220,299 | -36,309 | 0.64% | 57,248,482 |
| 2011-05-31 | 2011-05-27 | 5.135 | 11,256,608 | +49,849 | 0.64% | 57,799,559 |
| 2011-05-30 | 2011-05-26 | 5.118 | 11,206,759 | -34,464 | 0.63% | 57,361,498 |
| 2011-05-27 | 2011-05-25 | 5.037 | 11,241,223 | +6,770 | 0.64% | 56,624,601 |
| 2011-05-26 | 2011-05-24 | 5.118 | 11,234,453 | -4,924 | 0.64% | 57,503,249 |
| 2011-05-25 | 2011-05-23 | 5.118 | 11,239,377 | -30,770 | 0.64% | 57,528,453 |
| 2011-05-24 | 2011-05-20 | 5.183 | 11,270,147 | -14,770 | 0.64% | 58,418,468 |
| 2011-05-20 | 2011-05-18 | 5.265 | 11,284,917 | -14,155 | 0.64% | 59,411,878 |
| 2011-05-19 | 2011-05-17 | 5.167 | 11,299,072 | -33,848 | 0.64% | 58,384,800 |
| 2011-05-18 | 2011-05-16 | 5.070 | 11,332,920 | +13,539 | 0.64% | 57,454,800 |
| 2011-05-17 | 2011-05-13 | 5.358 | 11,319,381 | -2,461 | 0.64% | 60,649,064 |
| 2011-05-16 | 2011-05-12 | 5.375 | 11,321,842 | +169,872 | 0.64% | 60,849,479 |
| 2011-05-13 | 2011-05-11 | 5.424 | 11,151,970 | +20,560 | 0.64% | 60,489,758 |
| 2011-05-12 | 2011-05-09 | 5.424 | 11,131,410 | +5,442 | 0.64% | 60,378,238 |
| 2011-05-11 | 2011-05-06 | 5.358 | 11,125,968 | -19,351 | 0.64% | 59,612,760 |
| 2011-05-09 | 2011-05-05 | 5.391 | 11,145,319 | -763,137 | 0.64% | 60,085,062 |
| 2011-05-06 | 2011-05-04 | 5.408 | 11,908,456 | +12,094 | 0.69% | 64,396,108 |
| 2011-05-05 | 2011-05-03 | 5.457 | 11,896,362 | -39,306 | 0.69% | 64,920,899 |
| 2011-05-04 | 2011-04-29 | 5.441 | 11,935,668 | -32,654 | 0.69% | 64,938,020 |
| 2011-05-03 | 2011-04-28 | 5.358 | 11,968,322 | -7,861 | 0.69% | 64,126,079 |
| 2011-04-29 | 2011-04-27 | 5.523 | 11,976,183 | -4,233 | 0.69% | 66,148,699 |
| 2011-04-28 | 2011-04-26 | 5.556 | 11,980,416 | -4,838 | 0.69% | 66,568,319 |
| 2011-04-26 | 2011-04-20 | 5.639 | 11,985,254 | -605 | 0.69% | 67,586,201 |
| 2011-04-21 | 2011-04-19 | 5.556 | 11,985,859 | -20,560 | 0.69% | 66,598,563 |
| 2011-04-19 | 2011-04-15 | 5.705 | 12,006,419 | +10,280 | 0.69% | 68,499,753 |
| 2011-04-18 | 2011-04-14 | 5.672 | 11,996,139 | -18,141 | 0.69% | 68,044,343 |
| 2011-04-15 | 2011-04-13 | 5.556 | 12,014,280 | +3,024 | 0.69% | 66,756,482 |
| 2011-04-14 | 2011-04-12 | 5.457 | 12,011,256 | +1,209 | 0.69% | 65,547,899 |
| 2011-04-13 | 2011-04-11 | 5.606 | 12,010,047 | +11,490 | 0.69% | 67,328,791 |
| 2011-04-12 | 2011-04-08 | 5.656 | 11,998,557 | -16,327 | 0.69% | 67,859,638 |
| 2011-04-11 | 2011-04-07 | 5.722 | 12,014,884 | -284,212 | 0.69% | 68,746,738 |
| 2011-04-08 | 2011-04-06 | 5.722 | 12,299,096 | -13,908 | 0.71% | 70,372,941 |
| 2011-04-07 | 2011-04-04 | 5.705 | 12,313,004 | +24,188 | 0.71% | 70,248,900 |
| 2011-04-06 | 2011-04-01 | 5.540 | 12,288,816 | +30,840 | 0.71% | 68,078,701 |
| 2011-04-04 | 2011-03-31 | 5.358 | 12,257,976 | -12,094 | 0.71% | 65,678,041 |
| 2011-04-01 | 2011-03-30 | 5.325 | 12,270,070 | +2,419 | 0.71% | 65,337,020 |
| 2011-03-31 | 2011-03-29 | 5.375 | 12,267,651 | -18,141 | 0.71% | 65,932,750 |
| 2011-03-30 | 2011-03-28 | 5.441 | 12,285,792 | -67,122 | 0.71% | 66,842,929 |
| 2011-03-29 | 2011-03-25 | 5.325 | 12,352,914 | +53,818 | 0.71% | 65,778,157 |
| 2011-03-28 | 2011-03-24 | 5.060 | 12,299,096 | -13,908 | 0.71% | 62,237,341 |
| 2011-03-25 | 2011-03-23 | 5.060 | 12,313,004 | -7,861 | 0.71% | 62,307,720 |
| 2011-03-24 | 2011-03-22 | 5.077 | 12,320,865 | +32,049 | 0.71% | 62,551,249 |
| 2011-03-23 | 2011-03-21 | 5.060 | 12,288,816 | -6,047 | 0.71% | 62,185,321 |
| 2011-03-22 | 2011-03-18 | 4.961 | 12,294,863 | -7,256 | 0.71% | 60,996,001 |
| 2011-03-21 | 2011-03-17 | 4.994 | 12,302,119 | -29,026 | 0.71% | 61,438,879 |
| 2011-03-18 | 2011-03-16 | 5.044 | 12,331,145 | +9,070 | 0.71% | 62,195,599 |
| 2011-03-17 | 2011-03-15 | 5.077 | 12,322,075 | -19,955 | 0.71% | 62,557,392 |
| 2011-03-16 | 2011-03-14 | 5.193 | 12,342,030 | -11,489 | 0.71% | 64,087,401 |
| 2011-03-15 | 2011-03-11 | 5.193 | 12,353,519 | +3,023 | 0.71% | 64,147,059 |
| 2011-03-14 | 2011-03-10 | 5.259 | 12,350,496 | +5,443 | 0.71% | 64,948,322 |
| 2011-03-11 | 2011-03-09 | 5.209 | 12,345,053 | -14,513 | 0.71% | 64,307,248 |
| 2011-03-10 | 2011-03-08 | 5.259 | 12,359,566 | +24,188 | 0.71% | 64,996,019 |
| 2011-03-09 | 2011-03-07 | 5.193 | 12,335,378 | +5,442 | 0.71% | 64,052,860 |
| 2011-03-08 | 2011-03-04 | 5.226 | 12,329,936 | -42,329 | 0.71% | 64,432,402 |
| 2011-03-07 | 2011-03-03 | 5.077 | 12,372,265 | +140,292 | 0.71% | 62,812,200 |
| 2011-03-04 | 2011-03-02 | 5.292 | 12,231,973 | -29,026 | 0.70% | 64,729,597 |
| 2011-03-03 | 2011-03-01 | 5.259 | 12,260,999 | +70,750 | 0.71% | 64,477,678 |
| 2011-03-02 | 2011-02-28 | 5.209 | 12,190,249 | -1,814 | 0.70% | 63,500,851 |
| 2011-03-01 | 2011-02-25 | 5.160 | 12,192,063 | -156,014 | 0.70% | 62,905,440 |
| 2011-02-28 | 2011-02-24 | 5.160 | 12,348,077 | +38,097 | 0.71% | 63,710,401 |
| 2011-02-25 | 2011-02-23 | 5.424 | 12,309,980 | +5,442 | 0.71% | 66,770,958 |
| 2011-02-24 | 2011-02-22 | 5.490 | 12,304,538 | -6,652 | 0.71% | 67,555,359 |
| 2011-02-23 | 2011-02-21 | 5.573 | 12,311,190 | -13,908 | 0.71% | 68,609,831 |
| 2011-02-22 | 2011-02-18 | 5.573 | 12,325,098 | +1,814 | 0.71% | 68,687,340 |
| 2011-02-21 | 2011-02-17 | 5.590 | 12,323,284 | -1,209 | 0.71% | 68,881,020 |
| 2011-02-18 | 2011-02-16 | 5.573 | 12,324,493 | -5,443 | 0.71% | 68,683,968 |
| 2011-02-17 | 2011-02-15 | 5.540 | 12,329,936 | +12,699 | 0.71% | 68,306,502 |
| 2011-02-16 | 2011-02-14 | 5.573 | 12,317,237 | -86,473 | 0.71% | 68,643,531 |
| 2011-02-15 | 2011-02-11 | 5.507 | 12,403,710 | -22,374 | 0.71% | 68,304,962 |
| 2011-02-14 | 2011-02-10 | 5.507 | 12,426,084 | -18,746 | 0.72% | 68,428,171 |
| 2011-02-11 | 2011-02-09 | 5.573 | 12,444,830 | +3,629 | 0.72% | 69,354,602 |
| 2011-02-10 | 2011-02-08 | 5.689 | 12,441,201 | -1,815 | 0.72% | 70,774,558 |
| 2011-02-09 | 2011-02-07 | 5.705 | 12,443,016 | -5,442 | 0.72% | 70,990,653 |
| 2011-02-08 | 2011-02-02 | 5.722 | 12,448,458 | +20,560 | 0.72% | 71,227,561 |
| 2011-02-07 | 2011-01-31 | 5.689 | 12,427,898 | -9,675 | 0.72% | 70,698,880 |
| 2011-02-01 | 2011-01-28 | 5.705 | 12,437,573 | -6,652 | 0.72% | 70,959,599 |
| 2011-01-31 | 2011-01-27 | 5.738 | 12,444,225 | -7,256 | 0.72% | 71,409,130 |
| 2011-01-28 | 2011-01-26 | 5.689 | 12,451,481 | -39,306 | 0.72% | 70,833,038 |
| 2011-01-27 | 2011-01-25 | 5.656 | 12,490,787 | +438,411 | 0.72% | 70,643,519 |
| 2011-01-26 | 2011-01-24 | 5.672 | 12,052,376 | +6,047 | 0.69% | 68,363,329 |
| 2011-01-25 | 2011-01-21 | 5.722 | 12,046,329 | -16,932 | 0.69% | 68,926,660 |
| 2011-01-24 | 2011-01-20 | 5.722 | 12,063,261 | -22,374 | 0.69% | 69,023,541 |
| 2011-01-21 | 2011-01-19 | 5.821 | 12,085,635 | -45,957 | 0.70% | 70,350,721 |
| 2011-01-20 | 2011-01-18 | 5.755 | 12,131,592 | -9,676 | 0.70% | 69,815,757 |
| 2011-01-19 | 2011-01-17 | 5.804 | 12,141,268 | -33,259 | 0.70% | 70,473,782 |
| 2011-01-18 | 2011-01-14 | 5.854 | 12,174,527 | -29,630 | 0.70% | 71,270,823 |
| 2011-01-17 | 2011-01-13 | 5.937 | 12,204,157 | -6,047 | 0.70% | 72,453,380 |
| 2011-01-14 | 2011-01-12 | 5.838 | 12,210,204 | -81,635 | 0.70% | 71,277,759 |
| 2011-01-13 | 2011-01-11 | 5.821 | 12,291,839 | -6,047 | 0.71% | 71,551,038 |
| 2011-01-12 | 2011-01-10 | 5.804 | 12,297,886 | -14,513 | 0.71% | 71,382,868 |
| 2011-01-11 | 2011-01-07 | 5.887 | 12,312,399 | -1,814 | 0.71% | 72,485,158 |
| 2011-01-10 | 2011-01-06 | 5.804 | 12,314,213 | +24,188 | 0.71% | 71,477,638 |
| 2011-01-07 | 2011-01-05 | 5.838 | 12,290,025 | -824,213 | 0.71% | 71,743,719 |
| 2011-01-06 | 2011-01-04 | 5.854 | 13,114,238 | +41,120 | 0.76% | 76,771,979 |
| 2011-01-05 | 2011-01-03 | 5.738 | 13,073,118 | -18,141 | 0.75% | 75,017,929 |
| 2011-01-04 | 2010-12-31 | 5.672 | 13,091,259 | +3,023 | 0.75% | 74,256,068 |
| 2011-01-03 | 2010-12-29 | 5.623 | 13,088,236 | +19,955 | 0.75% | 73,589,601 |
| 2010-12-30 | 2010-12-28 | 5.623 | 13,068,281 | +22,979 | 0.75% | 73,477,402 |
| 2010-12-29 | 2010-12-24 | 5.755 | 13,045,302 | -19,955 | 0.75% | 75,074,041 |
| 2010-12-28 | 2010-12-22 | 5.804 | 13,065,257 | +12,699 | 0.75% | 75,837,060 |
| 2010-12-23 | 2010-12-21 | 5.804 | 13,052,558 | -50,795 | 0.75% | 75,763,349 |
| 2010-12-22 | 2010-12-20 | 5.705 | 13,103,353 | -28,422 | 0.75% | 74,758,047 |
| 2010-12-21 | 2010-12-17 | 5.788 | 13,131,775 | -1,209 | 0.76% | 76,006,002 |
| 2010-12-20 | 2010-12-16 | 5.540 | 13,132,984 | +19,955 | 0.76% | 72,755,300 |
| 2010-12-17 | 2010-12-15 | 5.656 | 13,113,029 | -58,656 | 0.76% | 74,162,702 |
| 2010-12-16 | 2010-12-14 | 5.689 | 13,171,685 | +26,607 | 0.76% | 74,930,079 |
| 2010-12-15 | 2010-12-13 | 5.639 | 13,145,078 | +2,419 | 0.76% | 74,126,579 |
| 2010-12-14 | 2010-12-10 | 5.623 | 13,142,659 | -58,657 | 0.76% | 73,895,598 |
| 2010-12-13 | 2010-12-09 | 5.623 | 13,201,316 | +27,212 | 0.76% | 74,225,402 |
| 2010-12-10 | 2010-12-08 | 5.606 | 13,174,104 | +24,793 | 0.76% | 73,854,540 |
| 2010-12-09 | 2010-12-07 | 5.656 | 13,149,311 | -25,398 | 0.76% | 74,367,900 |
| 2010-12-08 | 2010-12-06 | 5.689 | 13,174,709 | +240,068 | 0.76% | 74,947,282 |
| 2010-12-07 | 2010-12-03 | 5.738 | 12,934,641 | +55,633 | 0.75% | 74,223,301 |
| 2010-12-06 | 2010-12-02 | 5.722 | 12,879,008 | -9,070 | 0.74% | 73,691,081 |
| 2010-12-03 | 2010-12-01 | 5.656 | 12,888,078 | +277,559 | 0.74% | 72,890,457 |
| 2010-12-02 | 2010-11-30 | 5.689 | 12,610,519 | +416,037 | 0.73% | 71,737,761 |
| 2010-12-01 | 2010-11-29 | 5.656 | 12,194,482 | +644,011 | 0.70% | 68,967,721 |
| 2010-11-30 | 2010-11-26 | 5.672 | 11,550,471 | -24,793 | 0.67% | 65,516,430 |
| 2010-11-29 | 2010-11-25 | 5.722 | 11,575,264 | -605 | 0.67% | 66,231,321 |
| 2010-11-26 | 2010-11-24 | 5.705 | 11,575,869 | +263,047 | 0.67% | 66,043,353 |
| 2010-11-25 | 2010-11-23 | 5.738 | 11,312,822 | -27,816 | 0.65% | 64,916,761 |
| 2010-11-24 | 2010-11-22 | 5.871 | 11,340,638 | -3,628 | 0.65% | 66,576,698 |
| 2010-11-23 | 2010-11-19 | 5.887 | 11,344,266 | -60,471 | 0.65% | 66,785,597 |
| 2010-11-22 | 2010-11-18 | 5.887 | 11,404,737 | +41,725 | 0.66% | 67,141,600 |
| 2010-11-19 | 2010-11-17 | 5.738 | 11,363,012 | +10,280 | 0.65% | 65,204,768 |
| 2010-11-18 | 2010-11-16 | 5.904 | 11,352,732 | +367,056 | 0.65% | 67,023,178 |
| 2010-11-17 | 2010-11-15 | 5.838 | 10,985,676 | +13,908 | 0.63% | 64,129,508 |
| 2010-11-16 | 2010-11-12 | 5.887 | 10,971,768 | -22,374 | 0.63% | 64,592,639 |
| 2010-11-15 | 2010-11-11 | 6.053 | 10,994,142 | +316,865 | 0.63% | 66,542,458 |
| 2010-11-12 | 2010-11-10 | 6.152 | 10,677,277 | +16,327 | 0.62% | 65,684,041 |
| 2010-11-11 | 2010-11-09 | 6.301 | 10,660,950 | +66,518 | 0.61% | 67,170,301 |
| 2010-11-10 | 2010-11-08 | 6.449 | 10,594,432 | -24,188 | 0.61% | 68,327,998 |
| 2010-11-09 | 2010-11-05 | 6.367 | 10,618,620 | +10,884 | 0.61% | 67,605,997 |
| 2010-11-08 | 2010-11-04 | 6.350 | 10,607,736 | +9,071 | 0.61% | 67,361,282 |
| 2010-11-05 | 2010-11-03 | 6.334 | 10,598,665 | -102,195 | 0.61% | 67,128,409 |
| 2010-11-04 | 2010-11-02 | 6.234 | 10,700,860 | -52,610 | 0.62% | 66,713,918 |
| 2010-11-03 | 2010-11-01 | 6.152 | 10,753,470 | +138,478 | 0.62% | 66,152,762 |
| 2010-11-02 | 2010-10-29 | 6.201 | 10,614,992 | +14,513 | 0.61% | 65,827,499 |
| 2010-11-01 | 2010-10-28 | 6.383 | 10,600,479 | -213,461 | 0.61% | 67,665,798 |
| 2010-10-29 | 2010-10-27 | 6.549 | 10,813,940 | -117,313 | 0.62% | 70,816,679 |
| 2010-10-28 | 2010-10-26 | 6.549 | 10,931,253 | -107,637 | 0.63% | 71,584,920 |
| 2010-10-27 | 2010-10-25 | 6.714 | 11,038,890 | -50,191 | 0.64% | 74,115,297 |
| 2010-10-26 | 2010-10-22 | 6.764 | 11,089,081 | +45,353 | 0.64% | 75,002,420 |
| 2010-10-25 | 2010-10-21 | 6.780 | 11,043,728 | -68,936 | 0.64% | 74,878,299 |
| 2010-10-22 | 2010-10-20 | 6.697 | 11,112,664 | +4,232 | 0.64% | 74,426,847 |
| 2010-10-21 | 2010-10-19 | 6.962 | 11,108,432 | -132,430 | 0.64% | 77,337,703 |
| 2010-10-20 | 2010-10-18 | 6.797 | 11,240,862 | -38,096 | 0.65% | 76,400,790 |
| 2010-10-19 | 2010-10-15 | 7.045 | 11,278,958 | +143,919 | 0.65% | 79,457,518 |
| 2010-10-18 | 2010-10-14 | 7.127 | 11,135,039 | -439,015 | 0.64% | 79,364,343 |
| 2010-10-15 | 2010-10-13 | 6.995 | 11,574,054 | +506,138 | 0.67% | 80,962,197 |
| 2010-10-14 | 2010-10-12 | 6.830 | 11,067,916 | -133,035 | 0.64% | 75,591,388 |
| 2010-10-13 | 2010-10-11 | 6.764 | 11,200,951 | -602,891 | 0.65% | 75,759,067 |
| 2010-10-12 | 2010-10-08 | 6.780 | 11,803,842 | +604 | 0.68% | 80,031,998 |
| 2010-10-11 | 2010-10-07 | 6.830 | 11,803,238 | +34,469 | 0.68% | 80,613,473 |
| 2010-10-08 | 2010-10-06 | 6.896 | 11,768,769 | -618,009 | 0.68% | 81,156,537 |
| 2010-10-07 | 2010-10-05 | 6.813 | 12,386,778 | +53,214 | 0.71% | 84,394,080 |
| 2010-10-06 | 2010-10-04 | 6.813 | 12,333,564 | -211,647 | 0.71% | 84,031,520 |
| 2010-10-05 | 2010-09-30 | 6.681 | 12,545,211 | +21,165 | 0.72% | 83,813,842 |
| 2010-10-04 | 2010-09-29 | 6.764 | 12,524,046 | -913,105 | 0.72% | 84,707,990 |
| 2010-09-30 | 2010-09-28 | 6.648 | 13,437,151 | -209,228 | 0.77% | 89,328,422 |
| 2010-09-29 | 2010-09-27 | 6.912 | 13,646,379 | -188,063 | 0.79% | 94,330,063 |
| 2010-09-28 | 2010-09-24 | 6.813 | 13,834,442 | +1,139,869 | 0.80% | 94,257,361 |
| 2010-09-27 | 2010-09-22 | 6.565 | 12,694,573 | +113,080 | 0.73% | 83,342,211 |
| 2010-09-24 | 2010-09-21 | 6.582 | 12,581,493 | +544,235 | 0.72% | 82,807,880 |
| 2010-09-21 | 2010-09-17 | 6.086 | 12,037,258 | +100,381 | 0.69% | 73,254,077 |
| 2010-09-20 | 2010-09-16 | 6.003 | 11,936,877 | -96,149 | 0.69% | 71,656,197 |
| 2010-09-17 | 2010-09-15 | 6.102 | 12,033,026 | +22,375 | 0.69% | 73,427,313 |
| 2010-09-16 | 2010-09-14 | 6.119 | 12,010,651 | -32,050 | 0.69% | 73,489,397 |
| 2010-09-15 | 2010-09-13 | 6.234 | 12,042,701 | -113,080 | 0.69% | 75,079,551 |
| 2010-09-14 | 2010-09-10 | 6.185 | 12,155,781 | +21,165 | 0.70% | 75,181,482 |
| 2010-09-13 | 2010-09-09 | 6.152 | 12,134,616 | -65,913 | 0.70% | 74,649,240 |
| 2010-09-10 | 2010-09-08 | 6.284 | 12,200,529 | +3,628 | 0.70% | 76,668,801 |
| 2010-09-09 | 2010-09-07 | 6.251 | 12,196,901 | -86,472 | 0.70% | 76,242,602 |
| 2010-09-08 | 2010-09-06 | 6.053 | 12,283,373 | +76,192 | 0.71% | 74,345,577 |
| 2010-09-07 | 2010-09-03 | 5.788 | 12,207,181 | +36,283 | 0.70% | 70,654,502 |
| 2010-09-06 | 2010-09-02 | 5.755 | 12,170,898 | -50,796 | 0.70% | 70,041,958 |
| 2010-09-03 | 2010-09-01 | 5.672 | 12,221,694 | +53,819 | 0.70% | 69,323,733 |
| 2010-09-02 | 2010-08-31 | 5.590 | 12,167,875 | -1,814 | 0.70% | 68,012,361 |
| 2010-09-01 | 2010-08-30 | 5.689 | 12,169,689 | -44,748 | 0.70% | 69,230,001 |
| 2010-08-31 | 2010-08-27 | 5.623 | 12,214,437 | -206,809 | 0.70% | 68,676,600 |
| 2010-08-30 | 2010-08-26 | 5.672 | 12,421,246 | -1,210 | 0.72% | 70,455,629 |
| 2010-08-27 | 2010-08-25 | 5.672 | 12,422,456 | -44,748 | 0.72% | 70,462,492 |
| 2010-08-26 | 2010-08-24 | 5.788 | 12,467,204 | +15,118 | 0.72% | 72,159,501 |
| 2010-08-25 | 2010-08-23 | 5.953 | 12,452,086 | -70,751 | 0.72% | 74,131,199 |
| 2010-08-24 | 2010-08-20 | 6.053 | 12,522,837 | +39,306 | 0.72% | 75,794,942 |
| 2010-08-23 | 2010-08-19 | 6.119 | 12,483,531 | +18,141 | 0.72% | 76,382,801 |
| 2010-08-20 | 2010-08-18 | 5.986 | 12,465,390 | -1,814 | 0.72% | 74,622,682 |
| 2010-08-19 | 2010-08-17 | 6.069 | 12,467,204 | -42,329 | 0.72% | 75,664,392 |
| 2010-08-18 | 2010-08-16 | 6.036 | 12,509,533 | +24,793 | 0.72% | 75,507,549 |
| 2010-08-17 | 2010-08-13 | 5.970 | 12,484,740 | +12,094 | 0.72% | 74,532,059 |
| 2010-08-16 | 2010-08-12 | 5.970 | 12,472,646 | +196,529 | 0.72% | 74,459,859 |
| 2010-08-13 | 2010-08-11 | 6.135 | 12,276,117 | +25,398 | 0.71% | 75,316,710 |
| 2010-08-12 | 2010-08-10 | 6.201 | 12,250,719 | +23,583 | 0.71% | 75,971,248 |
| 2010-08-11 | 2010-08-09 | 6.400 | 12,227,136 | -270,303 | 0.70% | 78,251,401 |
| 2010-08-10 | 2010-08-06 | 6.433 | 12,497,439 | +286,025 | 0.72% | 80,394,630 |
| 2010-08-09 | 2010-08-05 | 6.284 | 12,211,414 | +265,466 | 0.70% | 76,737,203 |
| 2010-08-06 | 2010-08-04 | 6.036 | 11,945,948 | +84,054 | 0.69% | 72,105,750 |
| 2010-08-05 | 2010-08-03 | 6.019 | 11,861,894 | +119,127 | 0.68% | 71,402,240 |
| 2010-08-04 | 2010-08-02 | 6.086 | 11,742,767 | -172,341 | 0.68% | 71,461,919 |
| 2010-08-03 | 2010-07-30 | 5.986 | 11,915,108 | -36,887 | 0.69% | 71,328,480 |
| 2010-08-02 | 2010-07-29 | 5.970 | 11,951,995 | +31,445 | 0.69% | 71,351,650 |
| 2010-07-30 | 2010-07-28 | 5.970 | 11,920,550 | +88,287 | 0.69% | 71,163,928 |
| 2010-07-29 | 2010-07-27 | 5.937 | 11,832,263 | -1,210 | 0.68% | 70,245,527 |
| 2010-07-28 | 2010-07-26 | 6.019 | 11,833,473 | -13,908 | 0.68% | 71,231,161 |
| 2010-07-27 | 2010-07-23 | 6.036 | 11,847,381 | +46,562 | 0.68% | 71,510,799 |
| 2010-07-26 | 2010-07-22 | 5.953 | 11,800,819 | -132,430 | 0.68% | 70,254,001 |
| 2010-07-23 | 2010-07-21 | 5.887 | 11,933,249 | -56,842 | 0.69% | 70,253,039 |
| 2010-07-22 | 2010-07-20 | 5.871 | 11,990,091 | +6,651 | 0.69% | 70,389,397 |
| 2010-07-21 | 2010-07-19 | 5.656 | 11,983,440 | -25,397 | 0.69% | 67,774,142 |
| 2010-07-20 | 2010-07-16 | 5.705 | 12,008,837 | +65,913 | 0.69% | 68,513,548 |
| 2010-07-19 | 2010-07-15 | 5.771 | 11,942,924 | +56,237 | 0.69% | 68,927,497 |
| 2010-07-16 | 2010-07-14 | 5.871 | 11,886,687 | -10,885 | 0.68% | 69,782,350 |
| 2010-07-15 | 2010-07-13 | 5.904 | 11,897,572 | +18,142 | 0.69% | 70,239,752 |
| 2010-07-14 | 2010-07-12 | 5.920 | 11,879,430 | -142,711 | 0.68% | 70,329,097 |
| 2010-07-13 | 2010-07-09 | 5.821 | 12,022,141 | -40,515 | 0.69% | 69,981,121 |
| 2010-07-12 | 2010-07-08 | 5.623 | 12,062,656 | +82,845 | 0.69% | 67,823,200 |
| 2010-07-09 | 2010-07-07 | 5.606 | 11,979,811 | +10,279 | 0.69% | 67,159,287 |
| 2010-07-08 | 2010-07-06 | 5.656 | 11,969,532 | +59,262 | 0.69% | 67,695,483 |
| 2010-07-07 | 2010-07-05 | 5.573 | 11,910,270 | -35,073 | 0.69% | 66,375,518 |
| 2010-07-06 | 2010-07-02 | 5.540 | 11,945,343 | +18,141 | 0.69% | 66,175,898 |
| 2010-07-05 | 2010-06-30 | 5.573 | 11,927,202 | -27,212 | 0.69% | 66,469,879 |
| 2010-07-02 | 2010-06-29 | 5.639 | 11,954,414 | -278,164 | 0.69% | 67,412,291 |
| 2010-06-30 | 2010-06-28 | 5.755 | 12,232,578 | -42,934 | 0.70% | 70,396,919 |
| 2010-06-29 | 2010-06-25 | 5.705 | 12,275,512 | +93,729 | 0.71% | 70,034,999 |
| 2010-06-28 | 2010-06-24 | 5.854 | 12,181,783 | +12,094 | 0.70% | 71,313,300 |
| 2010-06-25 | 2010-06-23 | 5.970 | 12,169,689 | +9,071 | 0.70% | 72,651,251 |
| 2010-06-24 | 2010-06-22 | 6.036 | 12,160,618 | +3,628 | 0.70% | 73,401,498 |
| 2010-06-23 | 2010-06-21 | 6.135 | 12,156,990 | +205,600 | 0.70% | 74,585,840 |
| 2010-06-22 | 2010-06-18 | 5.953 | 11,951,390 | -7,862 | 0.69% | 71,150,398 |
| 2010-06-21 | 2010-06-17 | 5.854 | 11,959,252 | -8,465 | 0.69% | 70,010,583 |
| 2010-06-18 | 2010-06-15 | 5.920 | 11,967,717 | -13,909 | 0.69% | 70,851,778 |
| 2010-06-17 | 2010-06-14 | 5.871 | 11,981,626 | -21,769 | 0.69% | 70,339,702 |
| 2010-06-15 | 2010-06-11 | 5.755 | 12,003,395 | +12,094 | 0.69% | 69,078,000 |
| 2010-06-14 | 2010-06-10 | 5.672 | 11,991,301 | -22,979 | 0.69% | 68,016,901 |
| 2010-06-11 | 2010-06-09 | 5.705 | 12,014,280 | -3,628 | 0.69% | 68,544,602 |
| 2010-06-10 | 2010-06-08 | 5.738 | 12,017,908 | +1,210 | 0.69% | 68,962,781 |
| 2010-06-09 | 2010-06-07 | 5.722 | 12,016,698 | -12,095 | 0.69% | 68,757,117 |
| 2010-06-08 | 2010-06-04 | 5.904 | 12,028,793 | +42,934 | 0.69% | 71,014,442 |
| 2010-06-07 | 2010-06-03 | 5.970 | 11,985,859 | -51,399 | 0.69% | 71,553,813 |
| 2010-06-04 | 2010-06-02 | 5.804 | 12,037,258 | -3,629 | 0.69% | 69,870,057 |
| 2010-06-03 | 2010-06-01 | 5.838 | 12,040,887 | +40,516 | 0.69% | 70,289,362 |
| 2010-06-02 | 2010-05-31 | 6.069 | 12,000,371 | +1,814 | 0.69% | 72,831,147 |
| 2010-06-01 | 2010-05-28 | 6.152 | 11,998,557 | -100,986 | 0.69% | 73,812,238 |
| 2010-05-31 | 2010-05-27 | 5.937 | 12,099,543 | -75,588 | 0.70% | 71,832,309 |
| 2010-05-28 | 2010-05-26 | 5.755 | 12,175,131 | -8,466 | 0.70% | 70,066,319 |
| 2010-05-27 | 2010-05-25 | 5.590 | 12,183,597 | +23,583 | 0.70% | 68,100,239 |
| 2010-05-26 | 2010-05-24 | 5.920 | 12,160,014 | -128,197 | 0.70% | 71,990,222 |
| 2010-05-25 | 2010-05-20 | 5.623 | 12,288,211 | +7,256 | 0.71% | 69,091,400 |
| 2010-05-24 | 2010-05-19 | 5.838 | 12,280,955 | +20,560 | 0.71% | 71,690,772 |
| 2010-05-20 | 2010-05-18 | 6.003 | 12,260,395 | -12,094 | 0.71% | 73,598,252 |
| 2010-05-19 | 2010-05-17 | 5.838 | 12,272,489 | +3,024 | 0.71% | 71,641,352 |
| 2010-05-18 | 2010-05-14 | 6.053 | 12,269,465 | -23,584 | 0.71% | 74,261,399 |
| 2010-05-17 | 2010-05-13 | 6.069 | 12,293,049 | -23,583 | 0.71% | 74,607,432 |
| 2010-05-14 | 2010-05-12 | 5.970 | 12,316,632 | +41,724 | 0.71% | 73,528,479 |
| 2010-05-13 | 2010-05-11 | 6.069 | 12,274,908 | +48,377 | 0.71% | 74,497,333 |
| 2010-05-12 | 2010-05-10 | 6.301 | 12,226,531 | -27,817 | 0.70% | 77,034,389 |
| 2010-05-11 | 2010-05-07 | 5.970 | 12,254,348 | -58,051 | 0.71% | 73,156,653 |
| 2010-05-10 | 2010-05-06 | 6.069 | 12,312,399 | +44,143 | 0.71% | 74,724,868 |
| 2010-05-07 | 2010-05-05 | 6.334 | 12,268,256 | -79,216 | 0.71% | 77,703,041 |
| 2010-05-06 | 2010-05-04 | 6.582 | 12,347,472 | +62,889 | 0.71% | 81,267,619 |
| 2010-05-05 | 2010-05-03 | 6.615 | 12,284,583 | +5,443 | 0.71% | 81,260,001 |
| 2010-05-04 | 2010-04-30 | 6.731 | 12,279,140 | -9,676 | 0.71% | 82,645,417 |
| 2010-05-03 | 2010-04-29 | 6.681 | 12,288,816 | -18,746 | 0.71% | 82,100,882 |
| 2010-04-30 | 2010-04-28 | 6.764 | 12,307,562 | +81,636 | 0.71% | 83,243,773 |
| 2010-04-29 | 2010-04-27 | 6.896 | 12,225,926 | +20,560 | 0.70% | 84,309,057 |
| 2010-04-28 | 2010-04-26 | 6.995 | 12,205,366 | -51,400 | 0.70% | 85,378,317 |
| 2010-04-27 | 2010-04-23 | 6.879 | 12,256,766 | +6,047 | 0.71% | 84,319,037 |
| 2010-04-26 | 2010-04-22 | 6.946 | 12,250,719 | -4,233 | 0.71% | 85,087,798 |
| 2010-04-23 | 2010-04-21 | 6.946 | 12,254,952 | -4,838 | 0.71% | 85,117,198 |
| 2010-04-22 | 2010-04-20 | 6.929 | 12,259,790 | +30,840 | 0.71% | 84,948,061 |
| 2010-04-21 | 2010-04-19 | 6.846 | 12,228,950 | +6,047 | 0.70% | 83,723,220 |
| 2010-04-20 | 2010-04-16 | 7.045 | 12,222,903 | -6,047 | 0.70% | 86,107,381 |
| 2010-04-19 | 2010-04-15 | 7.127 | 12,228,950 | -42,329 | 0.70% | 87,161,130 |
| 2010-04-16 | 2010-04-14 | 7.094 | 12,271,279 | -131,221 | 0.71% | 87,056,968 |
| 2010-04-15 | 2010-04-13 | 7.127 | 12,402,500 | -153,595 | 0.71% | 88,398,098 |
| 2010-04-14 | 2010-04-12 | 7.144 | 12,556,095 | -123,965 | 0.72% | 89,700,477 |
| 2010-04-13 | 2010-04-09 | 7.177 | 12,680,060 | -51,400 | 0.73% | 91,005,461 |
| 2010-04-12 | 2010-04-08 | 7.078 | 12,731,460 | -48,376 | 0.73% | 90,111,121 |
| 2010-04-09 | 2010-04-07 | 7.144 | 12,779,836 | +27,816 | 0.74% | 91,298,878 |
| 2010-04-08 | 2010-04-01 | 7.177 | 12,752,020 | +20,560 | 0.73% | 91,521,921 |
| 2010-04-07 | 2010-03-31 | 7.028 | 12,731,460 | -13,908 | 0.73% | 89,479,501 |
| 2010-04-01 | 2010-03-30 | 7.144 | 12,745,368 | +29,026 | 0.73% | 91,052,640 |
| 2010-03-31 | 2010-03-29 | 7.177 | 12,716,342 | +7,861 | 0.73% | 91,265,858 |
| 2010-03-30 | 2010-03-26 | 6.896 | 12,708,481 | +10,280 | 0.73% | 87,636,720 |
| 2010-03-29 | 2010-03-25 | 6.879 | 12,698,201 | +13,908 | 0.73% | 87,355,839 |
| 2010-03-26 | 2010-03-24 | 7.012 | 12,684,293 | -14,513 | 0.73% | 88,938,241 |
| 2010-03-25 | 2010-03-23 | 6.979 | 12,698,806 | +2,419 | 0.73% | 88,620,002 |
| 2010-03-24 | 2010-03-22 | 7.012 | 12,696,387 | +154,805 | 0.73% | 89,023,040 |
| 2010-03-23 | 2010-03-19 | 7.342 | 12,541,582 | -605 | 0.72% | 92,085,597 |
| 2010-03-22 | 2010-03-18 | 6.946 | 12,542,187 | -26,607 | 0.72% | 87,112,199 |
| 2010-03-19 | 2010-03-17 | 6.995 | 12,568,794 | +26,002 | 0.72% | 87,920,549 |
| 2010-03-18 | 2010-03-16 | 6.896 | 12,542,792 | -46,562 | 0.72% | 86,494,141 |
| 2010-03-17 | 2010-03-15 | 6.896 | 12,589,354 | +33,259 | 0.73% | 86,815,229 |
| 2010-03-16 | 2010-03-12 | 7.045 | 12,556,095 | +7,861 | 0.72% | 88,454,637 |
| 2010-03-15 | 2010-03-11 | 7.177 | 12,548,234 | -19,955 | 0.72% | 90,059,338 |
| 2010-03-12 | 2010-03-10 | 7.177 | 12,568,189 | +41,119 | 0.72% | 90,202,556 |
| 2010-03-11 | 2010-03-09 | 7.177 | 12,527,070 | -38,096 | 0.72% | 89,907,443 |
| 2010-03-10 | 2010-03-08 | 7.194 | 12,565,166 | -541,211 | 0.72% | 90,388,650 |
| 2010-03-09 | 2010-03-05 | 7.161 | 13,106,377 | +850,820 | 0.75% | 93,848,420 |
| 2010-03-08 | 2010-03-04 | 7.541 | 12,255,557 | -143,315 | 0.71% | 92,417,520 |
| 2010-03-05 | 2010-03-03 | 7.574 | 12,398,872 | +211,647 | 0.71% | 93,908,319 |
| 2010-03-04 | 2010-03-02 | 7.425 | 12,187,225 | +12,698 | 0.70% | 90,491,458 |
| 2010-03-03 | 2010-03-01 | 7.392 | 12,174,527 | -90,101 | 0.70% | 89,994,514 |
| 2010-03-02 | 2010-02-26 | 7.342 | 12,264,628 | +65,309 | 0.71% | 90,052,083 |
| 2010-02-26 | 2010-02-24 | 7.127 | 12,199,319 | -57,447 | 0.70% | 86,949,937 |
| 2010-02-25 | 2010-02-23 | 7.028 | 12,256,766 | -32,654 | 0.71% | 86,143,247 |
| 2010-02-24 | 2010-02-22 | 6.995 | 12,289,420 | -17,537 | 0.71% | 85,966,287 |
| 2010-02-23 | 2010-02-19 | 6.830 | 12,306,957 | -10,280 | 0.71% | 84,053,761 |
| 2010-02-22 | 2010-02-18 | 6.946 | 12,317,237 | +20,560 | 0.71% | 85,549,801 |
| 2010-02-19 | 2010-02-17 | 6.995 | 12,296,677 | -32,654 | 0.71% | 86,017,050 |
| 2010-02-18 | 2010-02-12 | 6.995 | 12,329,331 | +2,419 | 0.71% | 86,245,470 |
| 2010-02-17 | 2010-02-11 | 7.012 | 12,326,912 | +79,216 | 0.71% | 86,432,399 |
| 2010-02-12 | 2010-02-10 | 6.979 | 12,247,696 | -35,073 | 0.71% | 85,471,881 |
| 2010-02-11 | 2010-02-09 | 6.979 | 12,282,769 | +24,793 | 0.71% | 85,716,642 |
| 2010-02-10 | 2010-02-08 | 6.979 | 12,257,976 | +8,466 | 0.71% | 85,543,621 |
| 2010-02-09 | 2010-02-05 | 7.045 | 12,249,510 | +10,885 | 0.71% | 86,294,820 |
| 2010-02-08 | 2010-02-04 | 7.210 | 12,238,625 | -18,746 | 0.70% | 88,242,038 |
| 2010-02-05 | 2010-02-03 | 7.045 | 12,257,371 | -36,282 | 0.71% | 86,350,199 |
| 2010-02-04 | 2010-02-02 | 6.946 | 12,293,653 | -9,676 | 0.71% | 85,385,997 |
| 2010-02-03 | 2010-02-01 | 6.912 | 12,303,329 | -91,915 | 0.71% | 85,046,282 |
| 2010-02-02 | 2010-01-29 | 6.714 | 12,395,244 | +81,635 | 0.71% | 83,221,881 |
| 2010-02-01 | 2010-01-28 | 6.879 | 12,313,609 | +9,071 | 0.71% | 84,710,082 |
| 2010-01-29 | 2010-01-27 | 6.830 | 12,304,538 | -7,861 | 0.71% | 84,037,239 |
| 2010-01-28 | 2010-01-26 | 6.946 | 12,312,399 | -12,094 | 0.71% | 85,516,198 |
| 2010-01-27 | 2010-01-25 | 7.161 | 12,324,493 | -128,803 | 0.71% | 88,249,727 |
| 2010-01-26 | 2010-01-22 | 7.061 | 12,453,296 | +108,847 | 0.72% | 87,936,383 |
| 2010-01-25 | 2010-01-21 | 7.227 | 12,344,449 | +3,024 | 0.71% | 89,209,183 |
| 2010-01-22 | 2010-01-20 | 7.442 | 12,341,425 | -121,546 | 0.71% | 91,840,499 |
| 2010-01-21 | 2010-01-19 | 7.624 | 12,462,971 | -393,058 | 0.72% | 95,012,101 |
| 2010-01-20 | 2010-01-18 | 7.756 | 12,856,029 | +1,209 | 0.74% | 99,709,399 |
| 2010-01-19 | 2010-01-15 | 7.938 | 12,854,820 | -221,322 | 0.74% | 102,038,403 |
| 2010-01-18 | 2010-01-14 | 7.905 | 13,076,142 | -148,152 | 0.75% | 103,362,722 |
| 2010-01-15 | 2010-01-13 | 7.872 | 13,224,294 | -32,655 | 0.76% | 104,096,436 |
| 2010-01-14 | 2010-01-12 | 8.202 | 13,256,949 | -22,374 | 0.76% | 108,738,084 |
| 2010-01-13 | 2010-01-11 | 7.954 | 13,279,323 | -132,430 | 0.76% | 105,627,603 |
| 2010-01-12 | 2010-01-08 | 7.921 | 13,411,753 | -128,197 | 0.77% | 106,237,410 |
| 2010-01-11 | 2010-01-07 | 7.971 | 13,539,950 | +7,256 | 0.78% | 107,924,616 |
| 2010-01-08 | 2010-01-06 | 7.839 | 13,532,694 | +718,994 | 0.78% | 106,076,460 |
| 2010-01-07 | 2010-01-05 | 7.425 | 12,813,700 | -13,908 | 0.74% | 95,143,102 |
| 2010-01-06 | 2010-01-04 | 7.442 | 12,827,608 | -68,936 | 0.74% | 95,458,500 |
| 2010-01-05 | 2009-12-31 | 7.590 | 12,896,544 | +246,115 | 0.74% | 97,890,928 |
| 2010-01-04 | 2009-12-29 | 7.144 | 12,650,429 | -605 | 0.73% | 90,374,397 |
| 2009-12-30 | 2009-12-28 | 7.094 | 12,651,034 | -8,466 | 0.73% | 89,751,089 |
| 2009-12-29 | 2009-12-24 | 7.111 | 12,659,500 | +84,054 | 0.73% | 90,020,500 |
| 2009-12-28 | 2009-12-22 | 7.227 | 12,575,446 | +4,233 | 0.72% | 90,878,520 |
| 2009-12-23 | 2009-12-21 | 7.491 | 12,571,213 | +221,322 | 0.72% | 94,174,170 |
| 2009-12-22 | 2009-12-18 | 7.194 | 12,349,891 | +65,913 | 0.71% | 88,840,050 |
| 2009-12-21 | 2009-12-17 | 7.442 | 12,283,978 | +30,840 | 0.71% | 91,412,999 |
| 2009-12-18 | 2009-12-16 | 7.739 | 12,253,138 | +175,364 | 0.71% | 94,830,839 |
| 2009-12-17 | 2009-12-15 | 8.037 | 12,077,774 | +42,934 | 0.70% | 97,068,782 |
| 2009-12-16 | 2009-12-14 | 8.037 | 12,034,840 | -21,769 | 0.69% | 96,723,723 |
| 2009-12-15 | 2009-12-11 | 8.169 | 12,056,609 | -51,400 | 0.69% | 98,493,720 |
| 2009-12-14 | 2009-12-10 | 8.186 | 12,108,009 | -137,268 | 0.70% | 99,113,850 |
| 2009-12-11 | 2009-12-09 | 8.285 | 12,245,277 | -71,355 | 0.71% | 101,452,500 |
| 2009-12-10 | 2009-12-08 | 8.318 | 12,316,632 | -465,623 | 0.71% | 102,451,038 |
| 2009-12-09 | 2009-12-07 | 8.401 | 12,782,255 | -17,537 | 0.74% | 107,381,039 |
| 2009-12-08 | 2009-12-04 | 8.401 | 12,799,792 | +4,233 | 0.74% | 107,528,364 |
| 2009-12-07 | 2009-12-03 | 8.401 | 12,795,559 | +4,233 | 0.74% | 107,492,803 |
| 2009-12-04 | 2009-12-02 | 8.417 | 12,791,326 | -48,376 | 0.74% | 107,668,773 |
| 2009-12-03 | 2009-12-01 | 8.434 | 12,839,702 | +104,009 | 0.74% | 108,288,300 |
| 2009-12-02 | 2009-11-30 | 8.384 | 12,735,693 | -68,331 | 0.73% | 106,779,272 |
| 2009-12-01 | 2009-11-27 | 8.318 | 12,804,024 | -853,239 | 0.74% | 106,505,216 |
| 2009-11-30 | 2009-11-26 | 8.566 | 13,657,263 | +361,009 | 0.79% | 116,990,298 |
| 2009-11-27 | 2009-11-25 | 8.550 | 13,296,254 | -39,306 | 0.77% | 113,677,957 |
| 2009-11-26 | 2009-11-24 | 8.500 | 13,335,560 | -52,610 | 0.77% | 113,352,418 |
| 2009-11-25 | 2009-11-23 | 8.517 | 13,388,170 | -71,355 | 0.77% | 114,021,004 |
| 2009-11-24 | 2009-11-20 | 8.467 | 13,459,525 | -279,373 | 0.78% | 113,960,962 |
| 2009-11-23 | 2009-11-19 | 8.583 | 13,738,898 | -67,727 | 0.79% | 117,916,796 |
| 2009-11-20 | 2009-11-18 | 8.599 | 13,806,625 | -47,772 | 0.80% | 118,726,396 |
| 2009-11-19 | 2009-11-17 | 8.599 | 13,854,397 | -261,837 | 0.80% | 119,137,199 |
| 2009-11-18 | 2009-11-16 | 8.583 | 14,116,234 | +325,331 | 0.81% | 121,155,357 |
| 2009-11-17 | 2009-11-13 | 8.450 | 13,790,903 | +121,546 | 0.79% | 116,538,659 |
| 2009-11-16 | 2009-11-12 | 8.434 | 13,669,357 | -8,466 | 0.79% | 115,285,497 |
| 2009-11-13 | 2009-11-11 | 8.450 | 13,677,823 | -338,030 | 0.79% | 115,583,088 |
| 2009-11-12 | 2009-11-10 | 8.517 | 14,015,853 | -384,593 | 0.81% | 119,366,697 |
| 2009-11-11 | 2009-11-09 | 8.632 | 14,400,446 | +338,635 | 0.83% | 124,309,082 |
| 2009-11-10 | 2009-11-06 | 8.649 | 14,061,811 | -248,534 | 0.81% | 121,618,421 |
| 2009-11-09 | 2009-11-05 | 8.616 | 14,310,345 | -107,032 | 0.82% | 123,294,653 |
| 2009-11-06 | 2009-11-04 | 8.682 | 14,417,377 | -67,123 | 0.83% | 125,170,496 |
| 2009-11-05 | 2009-11-03 | 8.781 | 14,484,500 | -237,044 | 0.83% | 127,190,432 |
| 2009-11-04 | 2009-11-02 | 8.963 | 14,721,544 | +500,091 | 0.85% | 131,949,899 |
| 2009-11-03 | 2009-10-30 | 8.682 | 14,221,453 | +260,628 | 0.82% | 123,469,499 |
| 2009-11-02 | 2009-10-29 | 8.202 | 13,960,825 | +41,120 | 0.80% | 114,511,518 |
| 2009-10-30 | 2009-10-28 | 8.351 | 13,919,705 | -42,934 | 0.80% | 116,245,948 |
| 2009-10-29 | 2009-10-27 | 8.434 | 13,962,639 | +56,842 | 0.80% | 117,758,997 |
| 2009-10-28 | 2009-10-23 | 8.401 | 13,905,797 | -123,360 | 0.80% | 116,819,680 |
| 2009-10-27 | 2009-10-22 | 8.368 | 14,029,157 | +247,929 | 0.81% | 117,392,001 |
| 2009-10-23 | 2009-10-21 | 8.417 | 13,781,228 | +246,720 | 0.79% | 116,001,102 |
| 2009-10-22 | 2009-10-20 | 8.517 | 13,534,508 | -29,026 | 0.78% | 115,267,299 |
| 2009-10-21 | 2009-10-19 | 8.500 | 13,563,534 | -76,193 | 0.78% | 115,290,200 |
| 2009-10-20 | 2009-10-16 | 8.401 | 13,639,727 | +46,562 | 0.79% | 114,584,482 |
| 2009-10-19 | 2009-10-15 | 8.599 | 13,593,165 | -2,404,307 | 0.78% | 116,890,804 |
| 2009-10-16 | 2009-10-14 | 8.897 | 15,997,472 | -3,858,018 | 0.92% | 142,327,902 |
| 2009-10-15 | 2009-10-13 | 9.062 | 19,855,490 | -196,529 | 1.14% | 179,935,801 |
| 2009-10-14 | 2009-10-12 | 9.095 | 20,052,019 | -282,397 | 1.15% | 182,380,000 |
| 2009-10-13 | 2009-10-09 | 9.046 | 20,334,416 | -159,038 | 1.17% | 183,939,687 |
| 2009-10-12 | 2009-10-08 | 9.228 | 20,493,454 | -355,566 | 1.18% | 189,106,203 |
| 2009-10-09 | 2009-10-07 | 9.013 | 20,849,020 | -253,372 | 1.20% | 187,905,098 |
| 2009-10-08 | 2009-10-06 | 9.013 | 21,102,392 | +165,689 | 1.22% | 190,188,653 |
| 2009-10-07 | 2009-10-05 | 8.765 | 20,936,703 | -38,701 | 1.21% | 183,501,904 |
| 2009-10-06 | 2009-10-02 | 8.715 | 20,975,404 | -174,759 | 1.21% | 182,800,493 |
| 2009-10-05 | 2009-09-30 | 8.698 | 21,150,163 | -47,167 | 1.22% | 183,973,757 |
| 2009-10-02 | 2009-09-29 | 8.798 | 21,197,330 | -796,397 | 1.22% | 186,487,277 |
| 2009-09-30 | 2009-09-28 | 8.913 | 21,993,727 | -703,877 | 1.27% | 196,039,691 |
| 2009-09-29 | 2009-09-25 | 9.393 | 22,697,604 | -562,980 | 1.31% | 213,198,804 |
| 2009-09-28 | 2009-09-24 | 9.277 | 23,260,584 | 1.34% | 215,794,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy