History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 223,000 | +0 | 0.01% | 631,090 |
| 2025-10-13 | 2025-10-09 | 3.050 | 223,000 | +0 | 0.01% | 680,150 |
| 2025-10-10 | 2025-10-08 | 2.890 | 223,000 | +0 | 0.01% | 644,470 |
| 2025-10-09 | 2025-10-06 | 2.780 | 223,000 | +0 | 0.01% | 619,940 |
| 2025-10-08 | 2025-10-03 | 2.680 | 223,000 | +0 | 0.01% | 597,640 |
| 2025-10-06 | 2025-10-02 | 2.740 | 223,000 | +0 | 0.01% | 611,020 |
| 2025-10-03 | 2025-09-30 | 2.710 | 223,000 | +0 | 0.01% | 604,330 |
| 2025-10-02 | 2025-09-29 | 2.450 | 223,000 | +0 | 0.01% | 546,350 |
| 2025-09-30 | 2025-09-26 | 2.360 | 223,000 | +0 | 0.01% | 526,280 |
| 2025-09-29 | 2025-09-25 | 2.400 | 223,000 | +0 | 0.01% | 535,200 |
| 2025-09-26 | 2025-09-24 | 2.200 | 223,000 | +0 | 0.01% | 490,600 |
| 2025-09-25 | 2025-09-23 | 2.190 | 223,000 | +0 | 0.01% | 488,370 |
| 2025-09-24 | 2025-09-22 | 2.190 | 223,000 | +0 | 0.01% | 488,370 |
| 2025-09-23 | 2025-09-19 | 2.210 | 223,000 | +0 | 0.01% | 492,830 |
| 2025-09-22 | 2025-09-18 | 2.160 | 223,000 | +0 | 0.01% | 481,680 |
| 2025-09-19 | 2025-09-17 | 2.220 | 223,000 | +0 | 0.01% | 495,060 |
| 2025-09-18 | 2025-09-16 | 2.230 | 223,000 | +0 | 0.01% | 497,290 |
| 2025-09-17 | 2025-09-15 | 2.320 | 223,000 | +0 | 0.01% | 517,360 |
| 2025-09-16 | 2025-09-12 | 2.360 | 223,000 | +0 | 0.01% | 526,280 |
| 2025-09-15 | 2025-09-11 | 2.220 | 223,000 | +0 | 0.01% | 495,060 |
| 2025-09-12 | 2025-09-10 | 2.200 | 223,000 | +0 | 0.01% | 490,600 |
| 2025-09-11 | 2025-09-09 | 2.280 | 223,000 | +0 | 0.01% | 508,440 |
| 2025-09-10 | 2025-09-08 | 2.330 | 223,000 | +0 | 0.01% | 519,590 |
| 2025-09-09 | 2025-09-05 | 2.310 | 223,000 | +0 | 0.01% | 515,130 |
| 2025-09-08 | 2025-09-04 | 2.280 | 223,000 | +0 | 0.01% | 508,440 |
| 2025-09-05 | 2025-09-03 | 2.400 | 223,000 | +0 | 0.01% | 535,200 |
| 2025-09-04 | 2025-09-02 | 2.370 | 223,000 | +0 | 0.01% | 528,510 |
| 2025-09-03 | 2025-09-01 | 2.440 | 223,000 | +0 | 0.01% | 544,120 |
| 2025-09-02 | 2025-08-29 | 2.270 | 223,000 | +0 | 0.01% | 506,210 |
| 2025-09-01 | 2025-08-28 | 2.240 | 223,000 | +1,000 | 0.01% | 499,520 |
| 2025-08-27 | 2025-08-25 | 2.360 | 222,000 | -20,000 | 0.01% | 523,920 |
| 2025-08-21 | 2025-08-19 | 2.300 | 242,000 | -1,000 | 0.01% | 556,600 |
| 2025-08-18 | 2025-08-14 | 2.210 | 243,000 | -10,000 | 0.01% | 537,030 |
| 2025-07-25 | 2025-07-23 | 1.882 | 253,000 | +8,300 | 0.01% | 476,078 |
| 2025-04-03 | 2025-04-01 | 1.603 | 244,700 | -968 | 0.01% | 392,149 |
| 2025-02-26 | 2025-02-24 | 1.665 | 245,668 | +968 | 0.01% | 408,941 |
| 2025-02-21 | 2025-02-19 | 1.623 | 244,700 | -968 | 0.01% | 397,209 |
| 2024-07-24 | 2024-07-22 | 1.700 | 245,668 | +12,597 | 0.01% | 417,656 |
| 2024-05-29 | 2024-05-27 | 1.885 | 233,071 | -1,835 | 0.01% | 439,420 |
| 2024-05-09 | 2024-05-07 | 1.700 | 234,906 | +1,835 | 0.01% | 399,360 |
| 2023-10-04 | 2023-09-29 | 1.798 | 233,071 | +2,753 | 0.01% | 419,100 |
| 2023-07-27 | 2023-07-25 | 2.273 | 230,318 | +10,566 | 0.01% | 523,506 |
| 2023-07-18 | 2023-07-13 | 2.182 | 219,752 | -1,751 | 0.01% | 479,410 |
| 2023-06-26 | 2023-06-21 | 2.216 | 221,503 | +8,755 | 0.01% | 490,820 |
| 2023-02-08 | 2023-02-06 | 1.953 | 212,748 | -875 | 0.01% | 415,530 |
| 2022-12-13 | 2022-12-09 | 2.113 | 213,623 | -43,776 | 0.01% | 451,399 |
| 2022-12-07 | 2022-12-05 | 2.113 | 257,399 | +43,776 | 0.01% | 543,901 |
| 2022-08-16 | 2022-08-12 | 1.782 | 213,623 | -11,382 | 0.01% | 380,639 |
| 2022-07-29 | 2022-07-27 | 2.132 | 225,005 | +11,618 | 0.01% | 479,657 |
| 2021-09-10 | 2021-09-08 | 3.962 | 213,387 | -830 | 0.01% | 845,531 |
| 2021-09-09 | 2021-09-07 | 3.794 | 214,217 | +830 | 0.01% | 812,700 |
| 2021-09-03 | 2021-09-01 | 3.493 | 213,387 | -4,982 | 0.01% | 745,301 |
| 2021-08-19 | 2021-08-17 | 2.903 | 218,369 | -16,606 | 0.01% | 633,831 |
| 2021-07-28 | 2021-07-26 | 3.011 | 234,975 | +4,982 | 0.01% | 707,501 |
| 2021-07-22 | 2021-07-20 | 2.742 | 229,993 | +9,781 | 0.01% | 630,681 |
| 2021-07-16 | 2021-07-14 | 2.440 | 220,212 | -79,499 | 0.01% | 537,380 |
| 2021-07-15 | 2021-07-13 | 2.453 | 299,711 | -7,950 | 0.01% | 735,150 |
| 2021-05-31 | 2021-05-27 | 2.365 | 307,661 | +23,850 | 0.01% | 727,560 |
| 2021-05-26 | 2021-05-24 | 2.264 | 283,811 | +79,499 | 0.01% | 642,599 |
| 2021-05-12 | 2021-05-10 | 2.579 | 204,312 | -79,499 | 0.01% | 526,849 |
| 2021-05-04 | 2021-04-30 | 2.302 | 283,811 | +795 | 0.01% | 653,309 |
| 2021-03-29 | 2021-03-25 | 2.214 | 283,016 | +79,499 | 0.01% | 626,559 |
| 2021-01-20 | 2021-01-18 | 2.176 | 203,517 | -7,950 | 0.01% | 442,879 |
| 2021-01-11 | 2021-01-07 | 1.937 | 211,467 | -7,950 | 0.01% | 409,639 |
| 2020-12-28 | 2020-12-22 | 1.673 | 219,417 | +7,950 | 0.01% | 367,080 |
| 2020-07-30 | 2020-07-28 | 1.648 | 211,467 | -7,950 | 0.01% | 348,460 |
| 2020-07-23 | 2020-07-21 | 1.969 | 219,417 | +11,930 | 0.01% | 431,966 |
| 2020-07-13 | 2020-07-09 | 1.982 | 207,487 | +15,035 | 0.01% | 411,239 |
| 2020-06-10 | 2020-06-08 | 1.689 | 192,452 | -752 | 0.01% | 325,120 |
| 2019-07-23 | 2019-07-19 | 2.852 | 193,204 | +7,585 | 0.01% | 551,055 |
| 2019-07-04 | 2019-07-02 | 2.921 | 185,619 | -3,611 | 0.01% | 542,271 |
| 2018-08-28 | 2018-08-24 | 2.963 | 189,230 | -722 | 0.01% | 560,680 |
| 2018-08-27 | 2018-08-23 | 3.004 | 189,952 | +722 | 0.01% | 570,710 |
| 2018-08-23 | 2018-08-21 | 2.977 | 189,230 | -10,111 | 0.01% | 563,300 |
| 2018-07-30 | 2018-07-26 | 3.171 | 199,341 | -2,889 | 0.01% | 632,039 |
| 2018-07-23 | 2018-07-19 | 3.164 | 202,230 | +7,552 | 0.01% | 639,898 |
| 2018-05-29 | 2018-05-25 | 3.624 | 194,678 | -13,905 | 0.01% | 705,602 |
| 2018-04-19 | 2018-04-17 | 3.423 | 208,583 | -69,528 | 0.01% | 714,000 |
| 2018-04-17 | 2018-04-13 | 3.509 | 278,111 | -695 | 0.01% | 976,001 |
| 2018-04-16 | 2018-04-12 | 3.466 | 278,806 | +695 | 0.01% | 966,410 |
| 2018-03-29 | 2018-03-27 | 3.222 | 278,111 | +13,906 | 0.01% | 896,001 |
| 2018-03-07 | 2018-03-05 | 3.337 | 264,205 | +20,858 | 0.01% | 881,599 |
| 2018-02-08 | 2018-02-06 | 3.409 | 243,347 | -69,528 | 0.01% | 829,500 |
| 2018-01-31 | 2018-01-29 | 3.711 | 312,875 | +13,906 | 0.02% | 1,161,002 |
| 2018-01-30 | 2018-01-26 | 3.754 | 298,969 | -695 | 0.01% | 1,122,300 |
| 2018-01-25 | 2018-01-23 | 3.553 | 299,664 | -696 | 0.02% | 1,064,569 |
| 2018-01-24 | 2018-01-22 | 3.567 | 300,360 | +696 | 0.02% | 1,071,361 |
| 2018-01-19 | 2018-01-17 | 3.524 | 299,664 | -1,391 | 0.02% | 1,055,949 |
| 2018-01-18 | 2018-01-16 | 3.538 | 301,055 | +1,391 | 0.02% | 1,065,180 |
| 2018-01-09 | 2018-01-05 | 3.481 | 299,664 | -20,859 | 0.02% | 1,043,019 |
| 2017-12-29 | 2017-12-27 | 3.308 | 320,523 | +20,859 | 0.02% | 1,060,301 |
| 2017-12-07 | 2017-12-05 | 3.322 | 299,664 | +13,905 | 0.02% | 995,609 |
| 2017-11-09 | 2017-11-07 | 3.696 | 285,759 | +34,764 | 0.01% | 1,056,271 |
| 2017-09-08 | 2017-09-06 | 3.941 | 250,995 | +34,764 | 0.01% | 989,140 |
| 2017-08-14 | 2017-08-10 | 3.768 | 216,231 | +34,764 | 0.01% | 814,820 |
| 2017-07-31 | 2017-07-27 | 4.015 | 181,467 | +4,650 | 0.01% | 728,590 |
| 2017-07-04 | 2017-06-30 | 3.897 | 176,817 | +6,775 | 0.01% | 689,041 |
| 2017-05-16 | 2017-05-12 | 4.163 | 170,042 | -20,324 | 0.01% | 707,819 |
| 2017-05-11 | 2017-05-09 | 4.192 | 190,366 | +20,324 | 0.01% | 798,040 |
| 2017-02-15 | 2017-02-13 | 4.650 | 170,042 | -3,388 | 0.01% | 790,649 |
| 2017-02-09 | 2017-02-07 | 4.148 | 173,430 | -677 | 0.01% | 719,362 |
| 2017-01-26 | 2017-01-24 | 4.251 | 174,107 | +677 | 0.01% | 740,160 |
| 2016-09-23 | 2016-09-21 | 4.000 | 173,430 | -2,032 | 0.01% | 693,762 |
| 2016-09-22 | 2016-09-20 | 3.971 | 175,462 | +2,032 | 0.01% | 696,710 |
| 2016-05-06 | 2016-05-04 | 3.558 | 173,430 | +5,054 | 0.01% | 617,021 |
| 2016-03-23 | 2016-03-21 | 3.375 | 168,376 | -6,577 | 0.01% | 568,320 |
| 2016-01-19 | 2016-01-15 | 2.767 | 174,953 | +6,577 | 0.01% | 484,119 |
| 2015-12-15 | 2015-12-11 | 3.527 | 168,376 | +6,577 | 0.01% | 593,920 |
| 2015-12-14 | 2015-12-10 | 3.543 | 161,799 | -13,154 | 0.01% | 573,181 |
| 2015-07-22 | 2015-07-20 | 4.707 | 174,953 | +3,735 | 0.01% | 823,563 |
| 2015-07-13 | 2015-07-09 | 4.101 | 171,218 | +4,506 | 0.01% | 702,241 |
| 2015-07-08 | 2015-07-06 | 4.257 | 166,712 | +6,437 | 0.01% | 709,659 |
| 2015-05-13 | 2015-05-11 | 6.494 | 160,275 | +6,436 | 0.01% | 1,040,818 |
| 2015-05-11 | 2015-05-07 | 6.012 | 153,839 | -6,436 | 0.01% | 924,932 |
| 2015-05-07 | 2015-05-05 | 6.634 | 160,275 | +6,436 | 0.01% | 1,063,228 |
| 2015-05-05 | 2015-04-30 | 7.131 | 153,839 | -1,931 | 0.01% | 1,097,013 |
| 2015-05-04 | 2015-04-29 | 7.069 | 155,770 | -173,792 | 0.01% | 1,101,103 |
| 2015-04-30 | 2015-04-28 | 7.317 | 329,562 | +195,677 | 0.02% | 2,411,519 |
| 2015-04-29 | 2015-04-27 | 7.131 | 133,885 | -6,436 | 0.01% | 954,723 |
| 2015-04-28 | 2015-04-24 | 6.758 | 140,321 | -91,402 | 0.01% | 948,297 |
| 2015-04-24 | 2015-04-22 | 6.556 | 231,723 | -12,874 | 0.01% | 1,519,197 |
| 2015-04-23 | 2015-04-21 | 6.090 | 244,597 | +12,874 | 0.01% | 1,489,600 |
| 2015-04-22 | 2015-04-20 | 6.385 | 231,723 | -644 | 0.01% | 1,479,597 |
| 2015-04-21 | 2015-04-17 | 6.370 | 232,367 | -5,793 | 0.01% | 1,480,099 |
| 2015-04-20 | 2015-04-16 | 5.966 | 238,160 | +6,437 | 0.01% | 1,420,799 |
| 2015-04-17 | 2015-04-15 | 5.966 | 231,723 | +6,436 | 0.01% | 1,382,398 |
| 2015-04-14 | 2015-04-10 | 6.137 | 225,287 | -1,287 | 0.01% | 1,382,502 |
| 2015-04-13 | 2015-04-09 | 5.935 | 226,574 | +644 | 0.01% | 1,344,640 |
| 2015-04-10 | 2015-04-08 | 6.028 | 225,930 | -16,092 | 0.01% | 1,361,878 |
| 2015-04-01 | 2015-03-30 | 4.614 | 242,022 | -12,874 | 0.01% | 1,116,719 |
| 2015-03-18 | 2015-03-16 | 3.666 | 254,896 | -643 | 0.01% | 934,561 |
| 2015-03-09 | 2015-03-05 | 3.713 | 255,539 | -19,311 | 0.01% | 948,828 |
| 2015-02-09 | 2015-02-05 | 3.433 | 274,850 | -643 | 0.01% | 943,671 |
| 2015-02-06 | 2015-02-04 | 3.527 | 275,493 | +643 | 0.01% | 971,559 |
| 2015-02-02 | 2015-01-29 | 3.698 | 274,850 | +19,311 | 0.01% | 1,016,261 |
| 2014-12-29 | 2014-12-22 | 4.008 | 255,539 | +6,436 | 0.01% | 1,024,258 |
| 2014-12-11 | 2014-12-09 | 3.433 | 249,103 | -308,964 | 0.01% | 855,271 |
| 2014-11-27 | 2014-11-25 | 3.496 | 558,067 | +6,437 | 0.03% | 1,950,749 |
| 2014-11-26 | 2014-11-24 | 3.620 | 551,630 | -1,288 | 0.03% | 1,996,808 |
| 2014-11-19 | 2014-11-17 | 3.511 | 552,918 | +6,437 | 0.03% | 1,941,341 |
| 2014-11-17 | 2014-11-13 | 3.729 | 546,481 | -12,874 | 0.03% | 2,037,600 |
| 2014-11-13 | 2014-11-11 | 3.698 | 559,355 | +6,437 | 0.03% | 2,068,222 |
| 2014-11-07 | 2014-11-05 | 3.635 | 552,918 | -30,253 | 0.03% | 2,010,061 |
| 2014-11-06 | 2014-11-04 | 3.651 | 583,171 | -12,873 | 0.03% | 2,129,102 |
| 2014-10-29 | 2014-10-27 | 3.169 | 596,044 | +6,437 | 0.03% | 1,889,040 |
| 2014-10-28 | 2014-10-24 | 3.231 | 589,607 | +6,436 | 0.03% | 1,905,279 |
| 2014-10-15 | 2014-10-13 | 3.433 | 583,171 | +23,816 | 0.03% | 2,002,261 |
| 2014-10-14 | 2014-10-10 | 3.480 | 559,355 | +321,839 | 0.03% | 1,946,562 |
| 2014-09-26 | 2014-09-24 | 3.464 | 237,516 | -6,437 | 0.01% | 822,868 |
| 2014-09-17 | 2014-09-15 | 2.998 | 243,953 | -12,874 | 0.01% | 731,469 |
| 2014-08-18 | 2014-08-14 | 3.029 | 256,827 | +12,874 | 0.01% | 778,051 |
| 2014-07-24 | 2014-07-22 | 2.795 | 243,953 | +10,710 | 0.01% | 681,812 |
| 2014-07-16 | 2014-07-14 | 2.681 | 233,243 | -12,309 | 0.01% | 625,349 |
| 2014-06-05 | 2014-06-03 | 2.421 | 245,552 | -1,231 | 0.01% | 594,511 |
| 2014-05-14 | 2014-05-12 | 2.454 | 246,783 | -1,846 | 0.01% | 605,511 |
| 2014-05-13 | 2014-05-09 | 2.405 | 248,629 | +1,846 | 0.01% | 597,920 |
| 2013-12-09 | 2013-12-05 | 2.437 | 246,783 | +12,309 | 0.01% | 601,501 |
| 2013-11-01 | 2013-10-30 | 2.584 | 234,474 | -3,077 | 0.01% | 605,789 |
| 2013-07-15 | 2013-07-11 | 2.226 | 237,551 | -6,154 | 0.01% | 528,819 |
| 2013-05-10 | 2013-05-08 | 2.567 | 243,705 | -2,462 | 0.01% | 625,679 |
| 2013-04-23 | 2013-04-19 | 2.437 | 246,167 | -3,077 | 0.01% | 600,000 |
| 2013-04-22 | 2013-04-18 | 2.340 | 249,244 | +615 | 0.01% | 583,199 |
| 2013-01-24 | 2013-01-22 | 2.941 | 248,629 | -61,542 | 0.01% | 731,241 |
| 2013-01-14 | 2013-01-10 | 2.941 | 310,171 | -3,077 | 0.02% | 912,241 |
| 2013-01-10 | 2013-01-08 | 2.827 | 313,248 | -3,077 | 0.02% | 885,661 |
| 2013-01-09 | 2013-01-07 | 2.892 | 316,325 | +3,077 | 0.02% | 914,921 |
| 2013-01-07 | 2013-01-03 | 2.730 | 313,248 | -615 | 0.02% | 855,121 |
| 2012-12-18 | 2012-12-14 | 2.454 | 313,863 | -6,154 | 0.02% | 770,100 |
| 2012-11-30 | 2012-11-28 | 2.470 | 320,017 | -6,154 | 0.02% | 790,399 |
| 2012-11-19 | 2012-11-15 | 2.421 | 326,171 | -12,309 | 0.02% | 789,699 |
| 2012-11-12 | 2012-11-08 | 2.470 | 338,480 | +18,463 | 0.02% | 836,000 |
| 2012-11-06 | 2012-11-02 | 2.454 | 320,017 | +3,077 | 0.02% | 785,199 |
| 2012-10-22 | 2012-10-18 | 2.551 | 316,940 | -8,616 | 0.02% | 808,549 |
| 2012-03-23 | 2012-03-21 | 3.071 | 325,556 | -8,616 | 0.02% | 999,810 |
| 2012-03-12 | 2012-03-08 | 3.299 | 334,172 | -615 | 0.02% | 1,102,290 |
| 2012-03-09 | 2012-03-07 | 3.234 | 334,787 | +615 | 0.02% | 1,082,559 |
| 2012-02-23 | 2012-02-21 | 3.380 | 334,172 | -615 | 0.02% | 1,129,440 |
| 2012-02-17 | 2012-02-15 | 3.461 | 334,787 | -12,309 | 0.02% | 1,158,719 |
| 2012-02-16 | 2012-02-14 | 3.412 | 347,096 | +12,309 | 0.02% | 1,184,401 |
| 2012-02-10 | 2012-02-08 | 3.364 | 334,787 | +8,616 | 0.02% | 1,126,079 |
| 2012-01-27 | 2012-01-20 | 2.957 | 326,171 | -61,542 | 0.02% | 964,599 |
| 2011-11-14 | 2011-11-10 | 2.697 | 387,713 | +61,542 | 0.02% | 1,045,799 |
| 2011-11-11 | 2011-11-09 | 2.909 | 326,171 | -61,542 | 0.02% | 948,699 |
| 2011-11-04 | 2011-11-02 | 2.860 | 387,713 | +30,771 | 0.02% | 1,108,799 |
| 2011-11-02 | 2011-10-31 | 2.779 | 356,942 | +30,771 | 0.02% | 991,799 |
| 2011-09-28 | 2011-09-26 | 2.551 | 326,171 | -12,309 | 0.02% | 832,099 |
| 2011-08-23 | 2011-08-19 | 3.542 | 338,480 | -3,077 | 0.02% | 1,199,001 |
| 2011-08-15 | 2011-08-11 | 3.672 | 341,557 | -6,154 | 0.02% | 1,254,300 |
| 2011-07-20 | 2011-07-18 | 4.680 | 347,711 | -616 | 0.02% | 1,627,200 |
| 2011-07-13 | 2011-07-11 | 4.696 | 348,327 | +6,155 | 0.02% | 1,635,742 |
| 2011-05-16 | 2011-05-12 | 5.375 | 342,172 | +5,956 | 0.02% | 1,839,011 |
| 2011-05-13 | 2011-05-11 | 5.424 | 336,216 | +6,047 | 0.02% | 1,823,680 |
| 2011-04-12 | 2011-04-08 | 5.656 | 330,169 | -3,023 | 0.02% | 1,867,320 |
| 2011-04-08 | 2011-04-06 | 5.722 | 333,192 | -6,048 | 0.02% | 1,906,457 |
| 2011-03-29 | 2011-03-25 | 5.325 | 339,240 | +3,024 | 0.02% | 1,806,423 |
| 2011-03-22 | 2011-03-18 | 4.961 | 336,216 | -6,047 | 0.02% | 1,668,000 |
| 2011-02-15 | 2011-02-11 | 5.507 | 342,263 | +6,047 | 0.02% | 1,884,780 |
| 2011-01-26 | 2011-01-24 | 5.672 | 336,216 | +5,442 | 0.02% | 1,907,080 |
| 2011-01-11 | 2011-01-07 | 5.887 | 330,774 | -8,466 | 0.02% | 1,947,322 |
| 2011-01-06 | 2011-01-04 | 5.854 | 339,240 | -5,442 | 0.02% | 1,985,943 |
| 2011-01-05 | 2011-01-03 | 5.738 | 344,682 | -9,675 | 0.02% | 1,977,901 |
| 2010-12-28 | 2010-12-22 | 5.804 | 354,357 | -605 | 0.02% | 2,056,859 |
| 2010-12-23 | 2010-12-21 | 5.804 | 354,962 | -5,442 | 0.02% | 2,060,371 |
| 2010-12-13 | 2010-12-09 | 5.623 | 360,404 | +6,047 | 0.02% | 2,026,399 |
| 2010-12-06 | 2010-12-02 | 5.722 | 354,357 | -6,047 | 0.02% | 2,027,559 |
| 2010-12-02 | 2010-11-30 | 5.689 | 360,404 | +6,047 | 0.02% | 2,050,239 |
| 2010-11-25 | 2010-11-23 | 5.738 | 354,357 | +5,442 | 0.02% | 2,033,419 |
| 2010-11-15 | 2010-11-11 | 6.053 | 348,915 | +6,047 | 0.02% | 2,111,821 |
| 2010-11-11 | 2010-11-09 | 6.301 | 342,868 | -604 | 0.02% | 2,160,272 |
| 2010-11-10 | 2010-11-08 | 6.449 | 343,472 | -1,210 | 0.02% | 2,215,197 |
| 2010-11-09 | 2010-11-05 | 6.367 | 344,682 | +1,814 | 0.02% | 2,194,501 |
| 2010-10-26 | 2010-10-22 | 6.764 | 342,868 | -7,861 | 0.02% | 2,319,032 |
| 2010-10-18 | 2010-10-14 | 7.127 | 350,729 | -1,209 | 0.02% | 2,499,801 |
| 2010-10-15 | 2010-10-13 | 6.995 | 351,938 | +1,209 | 0.02% | 2,461,858 |
| 2010-09-09 | 2010-09-07 | 6.251 | 350,729 | -12,094 | 0.02% | 2,192,400 |
| 2010-06-28 | 2010-06-24 | 5.854 | 362,823 | -5,442 | 0.02% | 2,124,000 |
| 2010-06-09 | 2010-06-07 | 5.722 | 368,265 | +12,094 | 0.02% | 2,107,138 |
| 2010-06-01 | 2010-05-28 | 6.152 | 356,171 | +1,209 | 0.02% | 2,191,078 |
| 2010-05-05 | 2010-05-03 | 6.615 | 354,962 | -605 | 0.02% | 2,348,001 |
| 2010-05-04 | 2010-04-30 | 6.731 | 355,567 | +605 | 0.02% | 2,393,163 |
| 2010-04-16 | 2010-04-14 | 7.094 | 354,962 | -6,047 | 0.02% | 2,518,231 |
| 2010-03-31 | 2010-03-29 | 7.177 | 361,009 | +6,047 | 0.02% | 2,590,981 |
| 2010-03-05 | 2010-03-03 | 7.574 | 354,962 | -3,628 | 0.02% | 2,688,461 |
| 2010-03-02 | 2010-02-26 | 7.342 | 358,590 | -6,047 | 0.02% | 2,632,919 |
| 2010-02-24 | 2010-02-22 | 6.995 | 364,637 | -1,210 | 0.02% | 2,550,689 |
| 2010-02-23 | 2010-02-19 | 6.830 | 365,847 | +1,210 | 0.02% | 2,498,653 |
| 2010-02-03 | 2010-02-01 | 6.912 | 364,637 | -6,047 | 0.02% | 2,520,539 |
| 2010-02-02 | 2010-01-29 | 6.714 | 370,684 | -4,838 | 0.02% | 2,488,779 |
| 2010-01-26 | 2010-01-22 | 7.061 | 375,522 | +3,628 | 0.02% | 2,651,671 |
| 2010-01-15 | 2010-01-13 | 7.872 | 371,894 | +4,233 | 0.02% | 2,927,403 |
| 2010-01-14 | 2010-01-12 | 8.202 | 367,661 | -7,861 | 0.02% | 3,015,683 |
| 2010-01-13 | 2010-01-11 | 7.954 | 375,522 | -605 | 0.02% | 2,987,011 |
| 2010-01-11 | 2010-01-07 | 7.971 | 376,127 | -7,861 | 0.02% | 2,998,044 |
| 2010-01-08 | 2010-01-06 | 7.839 | 383,988 | +1,814 | 0.02% | 3,009,902 |
| 2010-01-07 | 2010-01-05 | 7.425 | 382,174 | +3,024 | 0.02% | 2,837,683 |
| 2010-01-06 | 2010-01-04 | 7.442 | 379,150 | +12,094 | 0.02% | 2,821,500 |
| 2009-12-22 | 2009-12-18 | 7.194 | 367,056 | +1,814 | 0.02% | 2,640,450 |
| 2009-12-21 | 2009-12-17 | 7.442 | 365,242 | +6,047 | 0.02% | 2,718,001 |
| 2009-12-18 | 2009-12-16 | 7.739 | 359,195 | +6,652 | 0.02% | 2,779,922 |
| 2009-12-17 | 2009-12-15 | 8.037 | 352,543 | -6,047 | 0.02% | 2,833,380 |
| 2009-12-11 | 2009-12-09 | 8.285 | 358,590 | -30,235 | 0.02% | 2,970,929 |
| 2009-12-09 | 2009-12-07 | 8.401 | 388,825 | +6,047 | 0.02% | 3,266,437 |
| 2009-12-08 | 2009-12-04 | 8.401 | 382,778 | +6,047 | 0.02% | 3,215,638 |
| 2009-12-07 | 2009-12-03 | 8.401 | 376,731 | +3,023 | 0.02% | 3,164,838 |
| 2009-12-04 | 2009-12-02 | 8.417 | 373,708 | +12,699 | 0.02% | 3,145,622 |
| 2009-12-01 | 2009-11-27 | 8.318 | 361,009 | -11,489 | 0.02% | 3,002,911 |
| 2009-11-30 | 2009-11-26 | 8.566 | 372,498 | +7,861 | 0.02% | 3,190,877 |
| 2009-11-26 | 2009-11-24 | 8.500 | 364,637 | -3,024 | 0.02% | 3,099,419 |
| 2009-11-25 | 2009-11-23 | 8.517 | 367,661 | -6,651 | 0.02% | 3,131,203 |
| 2009-11-24 | 2009-11-20 | 8.467 | 374,312 | +4,233 | 0.02% | 3,169,276 |
| 2009-11-23 | 2009-11-19 | 8.583 | 370,079 | -5,443 | 0.02% | 3,176,276 |
| 2009-11-20 | 2009-11-18 | 8.599 | 375,522 | +6,047 | 0.02% | 3,229,201 |
| 2009-11-18 | 2009-11-16 | 8.583 | 369,475 | +6,047 | 0.02% | 3,171,092 |
| 2009-11-17 | 2009-11-13 | 8.450 | 363,428 | +12,699 | 0.02% | 3,071,112 |
| 2009-11-16 | 2009-11-12 | 8.434 | 350,729 | -3,023 | 0.02% | 2,958,001 |
| 2009-11-13 | 2009-11-11 | 8.450 | 353,752 | +6,651 | 0.02% | 2,989,346 |
| 2009-11-12 | 2009-11-10 | 8.517 | 347,101 | +4,233 | 0.02% | 2,956,103 |
| 2009-11-11 | 2009-11-09 | 8.632 | 342,868 | +4,838 | 0.02% | 2,959,742 |
| 2009-11-10 | 2009-11-06 | 8.649 | 338,030 | +18,141 | 0.02% | 2,923,569 |
| 2009-11-05 | 2009-11-03 | 8.781 | 319,889 | +3,024 | 0.02% | 2,808,990 |
| 2009-11-04 | 2009-11-02 | 8.963 | 316,865 | -4,838 | 0.02% | 2,840,076 |
| 2009-11-02 | 2009-10-29 | 8.202 | 321,703 | +5,442 | 0.02% | 2,638,719 |
| 2009-10-29 | 2009-10-27 | 8.434 | 316,261 | -20,560 | 0.02% | 2,667,302 |
| 2009-10-23 | 2009-10-21 | 8.417 | 336,821 | -6,651 | 0.02% | 2,835,132 |
| 2009-10-21 | 2009-10-19 | 8.500 | 343,472 | -12,095 | 0.02% | 2,919,516 |
| 2009-10-20 | 2009-10-16 | 8.401 | 355,567 | +3,024 | 0.02% | 2,987,044 |
| 2009-10-19 | 2009-10-15 | 8.599 | 352,543 | +12,699 | 0.02% | 3,031,600 |
| 2009-10-15 | 2009-10-13 | 9.062 | 339,844 | +6,047 | 0.02% | 3,079,758 |
| 2009-10-14 | 2009-10-12 | 9.095 | 333,797 | +1,814 | 0.02% | 3,035,998 |
| 2009-10-13 | 2009-10-09 | 9.046 | 331,983 | +19,350 | 0.02% | 3,003,029 |
| 2009-10-12 | 2009-10-08 | 9.228 | 312,633 | -3,628 | 0.02% | 2,884,865 |
| 2009-10-08 | 2009-10-06 | 9.013 | 316,261 | -9,070 | 0.02% | 2,850,352 |
| 2009-10-06 | 2009-10-02 | 8.715 | 325,331 | -5,443 | 0.02% | 2,835,257 |
| 2009-10-05 | 2009-09-30 | 8.698 | 330,774 | +9,071 | 0.02% | 2,877,223 |
| 2009-10-02 | 2009-09-29 | 8.798 | 321,703 | -3,628 | 0.02% | 2,830,239 |
| 2009-09-30 | 2009-09-28 | 8.913 | 325,331 | +14,513 | 0.02% | 2,899,817 |
| 2009-09-29 | 2009-09-25 | 9.393 | 310,818 | +4,233 | 0.02% | 2,919,516 |
| 2009-09-28 | 2009-09-24 | 9.277 | 306,585 | 0.02% | 2,844,266 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy