History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 9,769,000 | +0 | 0.34% | 27,646,270 |
| 2025-10-13 | 2025-10-09 | 3.050 | 9,769,000 | +0 | 0.34% | 29,795,450 |
| 2025-10-10 | 2025-10-08 | 2.890 | 9,769,000 | -70,000 | 0.34% | 28,232,410 |
| 2025-10-09 | 2025-10-06 | 2.780 | 9,839,000 | -19,000 | 0.34% | 27,352,420 |
| 2025-10-08 | 2025-10-03 | 2.680 | 9,858,000 | -10,000 | 0.34% | 26,419,440 |
| 2025-10-06 | 2025-10-02 | 2.740 | 9,868,000 | -40,000 | 0.34% | 27,038,320 |
| 2025-10-03 | 2025-09-30 | 2.710 | 9,908,000 | -206,000 | 0.35% | 26,850,680 |
| 2025-10-02 | 2025-09-29 | 2.450 | 10,114,000 | -4,000 | 0.35% | 24,779,300 |
| 2025-09-30 | 2025-09-26 | 2.360 | 10,118,000 | +10,000 | 0.35% | 23,878,480 |
| 2025-09-29 | 2025-09-25 | 2.400 | 10,108,000 | -40,000 | 0.35% | 24,259,200 |
| 2025-09-25 | 2025-09-23 | 2.190 | 10,148,000 | +9,000 | 0.35% | 22,224,120 |
| 2025-09-24 | 2025-09-22 | 2.190 | 10,139,000 | +55,000 | 0.35% | 22,204,410 |
| 2025-09-23 | 2025-09-19 | 2.210 | 10,084,000 | +34,000 | 0.35% | 22,285,640 |
| 2025-09-19 | 2025-09-17 | 2.220 | 10,050,000 | -45,000 | 0.35% | 22,311,000 |
| 2025-09-18 | 2025-09-16 | 2.230 | 10,095,000 | +230,000 | 0.35% | 22,511,850 |
| 2025-09-16 | 2025-09-12 | 2.360 | 9,865,000 | -1,000 | 0.34% | 23,281,400 |
| 2025-09-15 | 2025-09-11 | 2.220 | 9,866,000 | -10,000 | 0.34% | 21,902,520 |
| 2025-09-12 | 2025-09-10 | 2.200 | 9,876,000 | +280,000 | 0.34% | 21,727,200 |
| 2025-09-11 | 2025-09-09 | 2.280 | 9,596,000 | -24,000 | 0.33% | 21,878,880 |
| 2025-09-10 | 2025-09-08 | 2.330 | 9,620,000 | -10,000 | 0.34% | 22,414,600 |
| 2025-09-08 | 2025-09-04 | 2.280 | 9,630,000 | +250,000 | 0.34% | 21,956,400 |
| 2025-09-05 | 2025-09-03 | 2.400 | 9,380,000 | -29,000 | 0.33% | 22,512,000 |
| 2025-09-04 | 2025-09-02 | 2.370 | 9,409,000 | -190,000 | 0.33% | 22,299,330 |
| 2025-09-03 | 2025-09-01 | 2.440 | 9,599,000 | -95,000 | 0.33% | 23,421,560 |
| 2025-09-01 | 2025-08-28 | 2.240 | 9,694,000 | +200,000 | 0.34% | 21,714,560 |
| 2025-08-28 | 2025-08-26 | 2.330 | 9,494,000 | -1,000 | 0.33% | 22,121,020 |
| 2025-08-27 | 2025-08-25 | 2.360 | 9,495,000 | -2,000 | 0.33% | 22,408,200 |
| 2025-08-22 | 2025-08-20 | 2.280 | 9,497,000 | +40,000 | 0.33% | 21,653,160 |
| 2025-08-21 | 2025-08-19 | 2.300 | 9,457,000 | -52,000 | 0.33% | 21,751,100 |
| 2025-08-20 | 2025-08-18 | 2.200 | 9,509,000 | -20,000 | 0.33% | 20,919,800 |
| 2025-08-19 | 2025-08-15 | 2.260 | 9,529,000 | -6,000 | 0.33% | 21,535,540 |
| 2025-08-18 | 2025-08-14 | 2.210 | 9,535,000 | -34,000 | 0.33% | 21,072,350 |
| 2025-08-15 | 2025-08-13 | 2.090 | 9,569,000 | -10,000 | 0.33% | 19,999,210 |
| 2025-08-14 | 2025-08-12 | 2.030 | 9,579,000 | +10,000 | 0.33% | 19,445,370 |
| 2025-08-13 | 2025-08-11 | 2.050 | 9,569,000 | -141,000 | 0.33% | 19,616,450 |
| 2025-08-12 | 2025-08-08 | 1.890 | 9,710,000 | -138,000 | 0.34% | 18,351,900 |
| 2025-08-11 | 2025-08-07 | 1.790 | 9,848,000 | +180,000 | 0.34% | 17,627,920 |
| 2025-08-04 | 2025-07-31 | 1.700 | 9,668,000 | +59,000 | 0.34% | 16,435,600 |
| 2025-07-31 | 2025-07-29 | 1.780 | 9,609,000 | -1,000 | 0.33% | 17,104,020 |
| 2025-07-29 | 2025-07-25 | 1.800 | 9,610,000 | -32,000 | 0.33% | 17,298,000 |
| 2025-07-28 | 2025-07-24 | 1.933 | 9,642,000 | -21,000 | 0.34% | 18,642,086 |
| 2025-07-25 | 2025-07-23 | 1.882 | 9,663,000 | +326,663 | 0.34% | 18,183,151 |
| 2025-07-24 | 2025-07-22 | 1.923 | 9,336,337 | -9,672 | 0.34% | 17,954,580 |
| 2025-07-23 | 2025-07-21 | 1.882 | 9,346,009 | +94,785 | 0.34% | 17,586,660 |
| 2025-07-22 | 2025-07-18 | 1.820 | 9,251,224 | -967 | 0.33% | 16,834,400 |
| 2025-07-18 | 2025-07-16 | 1.809 | 9,252,191 | -2,902 | 0.33% | 16,740,500 |
| 2025-07-16 | 2025-07-14 | 1.799 | 9,255,093 | -19,344 | 0.33% | 16,650,060 |
| 2025-07-15 | 2025-07-11 | 1.768 | 9,274,437 | -69,638 | 0.33% | 16,397,191 |
| 2025-07-14 | 2025-07-10 | 1.768 | 9,344,075 | -40,622 | 0.34% | 16,520,310 |
| 2025-07-11 | 2025-07-09 | 1.727 | 9,384,697 | +43,524 | 0.34% | 16,204,010 |
| 2025-07-10 | 2025-07-08 | 1.716 | 9,341,173 | +14,508 | 0.34% | 16,032,280 |
| 2025-07-09 | 2025-07-07 | 1.685 | 9,326,665 | +58,031 | 0.34% | 15,718,090 |
| 2025-07-08 | 2025-07-04 | 1.706 | 9,268,634 | -242,766 | 0.33% | 15,811,951 |
| 2025-07-07 | 2025-07-03 | 1.737 | 9,511,400 | -29,015 | 0.34% | 16,521,121 |
| 2025-07-03 | 2025-06-30 | 1.675 | 9,540,415 | -968 | 0.34% | 15,979,679 |
| 2025-07-02 | 2025-06-27 | 1.654 | 9,541,383 | -145,079 | 0.34% | 15,784,001 |
| 2025-06-30 | 2025-06-26 | 1.654 | 9,686,462 | -145,079 | 0.35% | 16,024,000 |
| 2025-06-27 | 2025-06-25 | 1.654 | 9,831,541 | -29,983 | 0.35% | 16,264,000 |
| 2025-06-26 | 2025-06-24 | 1.623 | 9,861,524 | -1,935 | 0.36% | 16,007,719 |
| 2025-06-25 | 2025-06-23 | 1.603 | 9,863,459 | -967 | 0.36% | 15,806,900 |
| 2025-06-23 | 2025-06-19 | 1.572 | 9,864,426 | +9,672 | 0.36% | 15,502,480 |
| 2025-06-16 | 2025-06-12 | 1.644 | 9,854,754 | -10,639 | 0.35% | 16,200,510 |
| 2025-06-13 | 2025-06-11 | 1.644 | 9,865,393 | -967 | 0.36% | 16,218,000 |
| 2025-06-09 | 2025-06-05 | 1.592 | 9,866,360 | -120,900 | 0.36% | 15,709,540 |
| 2025-06-06 | 2025-06-04 | 1.582 | 9,987,260 | -20,311 | 0.36% | 15,798,780 |
| 2025-06-04 | 2025-06-02 | 1.541 | 10,007,571 | -38,688 | 0.36% | 15,417,030 |
| 2025-05-19 | 2025-05-15 | 1.592 | 10,046,259 | -967 | 0.36% | 15,995,981 |
| 2025-05-12 | 2025-05-08 | 1.541 | 10,047,226 | -19,344 | 0.36% | 15,478,120 |
| 2025-04-29 | 2025-04-25 | 1.530 | 10,066,570 | -67,703 | 0.36% | 15,403,840 |
| 2025-04-14 | 2025-04-10 | 1.510 | 10,134,273 | +97,686 | 0.36% | 15,297,879 |
| 2025-04-10 | 2025-04-08 | 1.468 | 10,036,587 | -106,391 | 0.36% | 14,735,340 |
| 2025-04-09 | 2025-04-07 | 1.437 | 10,142,978 | +48,360 | 0.37% | 14,576,930 |
| 2025-04-08 | 2025-04-03 | 1.623 | 10,094,618 | -38,688 | 0.36% | 16,386,089 |
| 2025-04-07 | 2025-04-02 | 1.644 | 10,133,306 | -9,672 | 0.36% | 16,658,430 |
| 2025-04-02 | 2025-03-31 | 1.592 | 10,142,978 | -24,180 | 0.37% | 16,149,980 |
| 2025-04-01 | 2025-03-28 | 1.675 | 10,167,158 | +29,016 | 0.37% | 17,029,440 |
| 2025-03-28 | 2025-03-26 | 1.716 | 10,138,142 | -38,688 | 0.37% | 17,400,120 |
| 2025-03-27 | 2025-03-25 | 1.727 | 10,176,830 | -101,556 | 0.37% | 17,571,740 |
| 2025-03-25 | 2025-03-21 | 1.706 | 10,278,386 | +29,016 | 0.37% | 17,534,551 |
| 2025-03-18 | 2025-03-14 | 1.737 | 10,249,370 | +9,672 | 0.37% | 17,802,961 |
| 2025-03-17 | 2025-03-13 | 1.716 | 10,239,698 | -101,555 | 0.37% | 17,574,420 |
| 2025-03-13 | 2025-03-11 | 1.696 | 10,341,253 | -29,016 | 0.37% | 17,534,880 |
| 2025-03-11 | 2025-03-07 | 1.675 | 10,370,269 | -10,639 | 0.37% | 17,369,640 |
| 2025-03-10 | 2025-03-06 | 1.665 | 10,380,908 | -67,704 | 0.37% | 17,280,130 |
| 2025-03-07 | 2025-03-05 | 1.644 | 10,448,612 | -4,836 | 0.38% | 17,176,770 |
| 2025-03-04 | 2025-02-28 | 1.654 | 10,453,448 | -967 | 0.38% | 17,292,800 |
| 2025-02-28 | 2025-02-26 | 1.675 | 10,454,415 | -967 | 0.38% | 17,510,580 |
| 2025-02-26 | 2025-02-24 | 1.665 | 10,455,382 | -9,672 | 0.38% | 17,404,100 |
| 2025-02-24 | 2025-02-20 | 1.613 | 10,465,054 | -9,672 | 0.38% | 16,879,200 |
| 2025-02-20 | 2025-02-18 | 1.634 | 10,474,726 | -1,935 | 0.38% | 17,111,400 |
| 2025-02-18 | 2025-02-14 | 1.634 | 10,476,661 | -38,687 | 0.38% | 17,114,561 |
| 2025-02-14 | 2025-02-12 | 1.634 | 10,515,348 | -968 | 0.38% | 17,177,759 |
| 2025-02-12 | 2025-02-10 | 1.613 | 10,516,316 | -7,737 | 0.38% | 16,961,881 |
| 2025-02-04 | 2025-01-28 | 1.572 | 10,524,053 | -9,672 | 0.38% | 16,539,120 |
| 2025-02-03 | 2025-01-24 | 1.613 | 10,533,725 | -5,803 | 0.38% | 16,989,960 |
| 2025-01-09 | 2025-01-07 | 1.613 | 10,539,528 | +93,818 | 0.38% | 16,999,320 |
| 2025-01-08 | 2025-01-06 | 1.613 | 10,445,710 | +116,063 | 0.38% | 16,847,999 |
| 2024-12-23 | 2024-12-19 | 1.675 | 10,329,647 | -19,344 | 0.37% | 17,301,600 |
| 2024-12-16 | 2024-12-12 | 1.706 | 10,348,991 | -967 | 0.37% | 17,655,000 |
| 2024-12-10 | 2024-12-06 | 1.706 | 10,349,958 | +52,229 | 0.37% | 17,656,650 |
| 2024-12-02 | 2024-11-28 | 1.665 | 10,297,729 | -11,607 | 0.37% | 17,141,669 |
| 2024-11-18 | 2024-11-14 | 1.696 | 10,309,336 | +13,541 | 0.37% | 17,480,760 |
| 2024-11-15 | 2024-11-13 | 1.747 | 10,295,795 | -967 | 0.37% | 17,990,050 |
| 2024-11-14 | 2024-11-12 | 1.747 | 10,296,762 | +19,344 | 0.37% | 17,991,740 |
| 2024-11-13 | 2024-11-11 | 1.820 | 10,277,418 | +19,344 | 0.37% | 18,701,759 |
| 2024-11-12 | 2024-11-08 | 1.851 | 10,258,074 | -3,869 | 0.37% | 18,984,739 |
| 2024-11-11 | 2024-11-07 | 1.882 | 10,261,943 | -19,344 | 0.37% | 19,310,200 |
| 2024-11-08 | 2024-11-06 | 1.830 | 10,281,287 | -9,672 | 0.37% | 18,815,100 |
| 2024-11-07 | 2024-11-05 | 1.820 | 10,290,959 | -97,687 | 0.37% | 18,726,400 |
| 2024-11-06 | 2024-11-04 | 1.789 | 10,388,646 | -9,672 | 0.37% | 18,581,930 |
| 2024-11-05 | 2024-11-01 | 1.778 | 10,398,318 | -22,245 | 0.37% | 18,491,720 |
| 2024-11-04 | 2024-10-31 | 1.727 | 10,420,563 | -10,639 | 0.38% | 17,992,580 |
| 2024-10-31 | 2024-10-29 | 1.706 | 10,431,202 | +37,720 | 0.38% | 17,795,249 |
| 2024-10-29 | 2024-10-25 | 1.716 | 10,393,482 | +19,344 | 0.37% | 17,838,360 |
| 2024-10-25 | 2024-10-23 | 1.737 | 10,374,138 | -9,672 | 0.37% | 18,019,680 |
| 2024-10-23 | 2024-10-21 | 1.768 | 10,383,810 | -48,360 | 0.37% | 18,358,560 |
| 2024-10-22 | 2024-10-18 | 1.768 | 10,432,170 | -19,344 | 0.38% | 18,444,061 |
| 2024-10-21 | 2024-10-17 | 1.685 | 10,451,514 | -23,212 | 0.38% | 17,613,781 |
| 2024-10-18 | 2024-10-16 | 1.747 | 10,474,726 | -19,344 | 0.38% | 18,302,700 |
| 2024-10-17 | 2024-10-15 | 1.716 | 10,494,070 | +96,719 | 0.38% | 18,011,000 |
| 2024-10-15 | 2024-10-10 | 1.789 | 10,397,351 | -116,063 | 0.37% | 18,597,501 |
| 2024-10-14 | 2024-10-09 | 1.665 | 10,513,414 | +7,738 | 0.38% | 17,500,700 |
| 2024-10-10 | 2024-10-08 | 1.737 | 10,505,676 | +77,375 | 0.38% | 18,248,159 |
| 2024-10-09 | 2024-10-07 | 2.120 | 10,428,301 | -40,622 | 0.38% | 22,103,100 |
| 2024-10-08 | 2024-10-04 | 1.913 | 10,468,923 | -23,213 | 0.38% | 20,024,400 |
| 2024-10-04 | 2024-10-02 | 1.778 | 10,492,136 | -85,113 | 0.38% | 18,658,561 |
| 2024-10-03 | 2024-09-30 | 1.644 | 10,577,249 | -967 | 0.38% | 17,388,240 |
| 2024-10-02 | 2024-09-27 | 1.520 | 10,578,216 | +123,801 | 0.38% | 16,077,390 |
| 2024-09-30 | 2024-09-26 | 1.458 | 10,454,415 | -67,704 | 0.38% | 15,240,690 |
| 2024-09-23 | 2024-09-19 | 1.292 | 10,522,119 | -19,344 | 0.38% | 13,598,750 |
| 2024-09-19 | 2024-09-16 | 1.251 | 10,541,463 | +19,344 | 0.38% | 13,187,790 |
| 2024-09-12 | 2024-09-10 | 1.251 | 10,522,119 | +1,935 | 0.38% | 13,163,590 |
| 2024-09-10 | 2024-09-05 | 1.313 | 10,520,184 | +87,047 | 0.38% | 13,813,790 |
| 2024-09-09 | 2024-09-04 | 1.303 | 10,433,137 | +9,672 | 0.38% | 13,591,620 |
| 2024-09-05 | 2024-09-03 | 1.365 | 10,423,465 | -1,934 | 0.38% | 14,225,640 |
| 2024-09-03 | 2024-08-30 | 1.416 | 10,425,399 | +38,688 | 0.38% | 14,767,230 |
| 2024-08-27 | 2024-08-23 | 1.510 | 10,386,711 | -968 | 0.37% | 15,678,939 |
| 2024-08-21 | 2024-08-19 | 1.551 | 10,387,679 | -2,901 | 0.37% | 16,110,001 |
| 2024-08-15 | 2024-08-13 | 1.510 | 10,390,580 | -967 | 0.37% | 15,684,780 |
| 2024-08-08 | 2024-08-06 | 1.499 | 10,391,547 | +9,672 | 0.37% | 15,578,799 |
| 2024-08-06 | 2024-08-02 | 1.530 | 10,381,875 | +19,343 | 0.37% | 15,886,319 |
| 2024-07-29 | 2024-07-25 | 1.510 | 10,362,532 | +96,720 | 0.37% | 15,642,441 |
| 2024-07-24 | 2024-07-22 | 1.700 | 10,265,812 | +524,548 | 0.37% | 17,452,735 |
| 2024-07-23 | 2024-07-19 | 1.689 | 9,741,264 | +27,528 | 0.37% | 16,454,799 |
| 2024-07-19 | 2024-07-17 | 1.711 | 9,713,736 | +18,352 | 0.37% | 16,620,020 |
| 2024-07-18 | 2024-07-16 | 1.744 | 9,695,384 | -918 | 0.37% | 16,905,600 |
| 2024-07-12 | 2024-07-10 | 1.744 | 9,696,302 | +36,704 | 0.37% | 16,907,200 |
| 2024-07-10 | 2024-07-08 | 1.776 | 9,659,598 | -917 | 0.37% | 17,159,010 |
| 2024-06-20 | 2024-06-18 | 1.809 | 9,660,515 | +9,176 | 0.37% | 17,476,479 |
| 2024-06-19 | 2024-06-17 | 1.809 | 9,651,339 | +27,528 | 0.37% | 17,459,879 |
| 2024-06-17 | 2024-06-13 | 1.798 | 9,623,811 | -9,176 | 0.37% | 17,305,200 |
| 2024-06-13 | 2024-06-11 | 1.809 | 9,632,987 | +32,116 | 0.37% | 17,426,679 |
| 2024-06-12 | 2024-06-07 | 1.874 | 9,600,871 | -5,506 | 0.36% | 17,996,360 |
| 2024-05-23 | 2024-05-21 | 1.885 | 9,606,377 | -27,528 | 0.36% | 18,111,370 |
| 2024-05-22 | 2024-05-20 | 1.962 | 9,633,905 | -13,764 | 0.37% | 18,898,200 |
| 2024-05-21 | 2024-05-17 | 1.940 | 9,647,669 | -89,007 | 0.37% | 18,714,920 |
| 2024-05-20 | 2024-05-16 | 1.896 | 9,736,676 | -918 | 0.37% | 18,463,139 |
| 2024-05-17 | 2024-05-14 | 1.874 | 9,737,594 | +3,670 | 0.37% | 18,252,640 |
| 2024-05-16 | 2024-05-13 | 1.874 | 9,733,924 | -99,101 | 0.37% | 18,245,761 |
| 2024-05-14 | 2024-05-10 | 1.798 | 9,833,025 | -33,033 | 0.37% | 17,681,401 |
| 2024-05-10 | 2024-05-08 | 1.667 | 9,866,058 | +9,176 | 0.37% | 16,450,560 |
| 2024-05-08 | 2024-05-06 | 1.689 | 9,856,882 | -9,176 | 0.37% | 16,650,100 |
| 2024-05-06 | 2024-05-02 | 1.646 | 9,866,058 | +45,880 | 0.37% | 16,235,520 |
| 2024-05-03 | 2024-04-30 | 1.667 | 9,820,178 | +9,176 | 0.37% | 16,374,060 |
| 2024-05-02 | 2024-04-29 | 1.733 | 9,811,002 | -9,176 | 0.37% | 17,000,280 |
| 2024-04-30 | 2024-04-26 | 1.722 | 9,820,178 | +7,341 | 0.37% | 16,909,160 |
| 2024-04-29 | 2024-04-25 | 1.667 | 9,812,837 | +27,528 | 0.37% | 16,361,819 |
| 2024-04-25 | 2024-04-23 | 1.646 | 9,785,309 | -51,386 | 0.37% | 16,102,640 |
| 2024-04-24 | 2024-04-22 | 1.678 | 9,836,695 | -9,176 | 0.37% | 16,508,800 |
| 2024-04-18 | 2024-04-16 | 1.624 | 9,845,871 | +9,176 | 0.37% | 15,987,700 |
| 2024-04-17 | 2024-04-15 | 1.700 | 9,836,695 | +62,397 | 0.37% | 16,723,200 |
| 2024-04-15 | 2024-04-11 | 1.700 | 9,774,298 | +27,528 | 0.37% | 16,617,120 |
| 2024-04-11 | 2024-04-09 | 1.678 | 9,746,770 | -4,588 | 0.37% | 16,357,880 |
| 2024-04-09 | 2024-04-05 | 1.635 | 9,751,358 | +71,573 | 0.37% | 15,940,500 |
| 2024-04-03 | 2024-03-28 | 1.820 | 9,679,785 | -918 | 0.37% | 17,616,830 |
| 2024-03-20 | 2024-03-18 | 1.864 | 9,680,703 | -36,704 | 0.37% | 18,040,501 |
| 2024-03-11 | 2024-03-07 | 1.765 | 9,717,407 | -9,176 | 0.37% | 17,155,801 |
| 2024-03-06 | 2024-03-04 | 1.711 | 9,726,583 | -1,835 | 0.37% | 16,642,000 |
| 2024-02-26 | 2024-02-22 | 1.755 | 9,728,418 | -18,352 | 0.37% | 17,069,220 |
| 2024-02-23 | 2024-02-21 | 1.722 | 9,746,770 | -36,704 | 0.37% | 16,782,760 |
| 2024-02-20 | 2024-02-16 | 1.667 | 9,783,474 | +18,352 | 0.37% | 16,312,860 |
| 2024-02-08 | 2024-02-06 | 1.667 | 9,765,122 | -1,835 | 0.37% | 16,282,260 |
| 2024-02-01 | 2024-01-30 | 1.711 | 9,766,957 | -1,835 | 0.37% | 16,711,080 |
| 2024-01-29 | 2024-01-25 | 1.722 | 9,768,792 | -18,352 | 0.37% | 16,820,679 |
| 2024-01-25 | 2024-01-23 | 1.493 | 9,787,144 | +9,176 | 0.37% | 14,612,419 |
| 2024-01-24 | 2024-01-22 | 1.471 | 9,777,968 | +9,176 | 0.37% | 14,385,599 |
| 2024-01-23 | 2024-01-19 | 1.537 | 9,768,792 | -918 | 0.37% | 15,010,859 |
| 2024-01-19 | 2024-01-17 | 1.558 | 9,769,710 | +18,352 | 0.37% | 15,225,210 |
| 2024-01-18 | 2024-01-16 | 1.646 | 9,751,358 | -18,352 | 0.37% | 16,046,770 |
| 2024-01-10 | 2024-01-08 | 1.602 | 9,769,710 | +18,352 | 0.37% | 15,651,090 |
| 2024-01-09 | 2024-01-05 | 1.646 | 9,751,358 | -16,517 | 0.37% | 16,046,770 |
| 2024-01-05 | 2024-01-03 | 1.646 | 9,767,875 | -2,753 | 0.37% | 16,073,950 |
| 2023-12-18 | 2023-12-14 | 1.580 | 9,770,628 | -1,835 | 0.37% | 15,439,601 |
| 2023-12-12 | 2023-12-08 | 1.569 | 9,772,463 | +4,588 | 0.37% | 15,336,000 |
| 2023-12-05 | 2023-12-01 | 1.602 | 9,767,875 | +18,352 | 0.37% | 15,648,150 |
| 2023-12-01 | 2023-11-29 | 1.580 | 9,749,523 | +27,528 | 0.37% | 15,406,250 |
| 2023-11-30 | 2023-11-28 | 1.613 | 9,721,995 | -91,760 | 0.37% | 15,680,600 |
| 2023-11-22 | 2023-11-20 | 1.646 | 9,813,755 | -918 | 0.37% | 16,149,450 |
| 2023-11-21 | 2023-11-17 | 1.624 | 9,814,673 | -9,176 | 0.37% | 15,937,041 |
| 2023-11-14 | 2023-11-10 | 1.624 | 9,823,849 | -4,588 | 0.37% | 15,951,941 |
| 2023-11-10 | 2023-11-08 | 1.635 | 9,828,437 | +91,761 | 0.37% | 16,066,501 |
| 2023-11-03 | 2023-11-01 | 1.646 | 9,736,676 | +14,681 | 0.37% | 16,022,609 |
| 2023-10-25 | 2023-10-20 | 1.635 | 9,721,995 | +36,704 | 0.37% | 15,892,500 |
| 2023-10-13 | 2023-10-11 | 1.711 | 9,685,291 | -45,880 | 0.37% | 16,571,351 |
| 2023-10-05 | 2023-10-03 | 1.733 | 9,731,171 | +4,588 | 0.37% | 16,861,950 |
| 2023-09-29 | 2023-09-27 | 1.798 | 9,726,583 | -917 | 0.37% | 17,490,001 |
| 2023-09-28 | 2023-09-26 | 1.787 | 9,727,500 | +73,408 | 0.37% | 17,385,639 |
| 2023-09-18 | 2023-09-14 | 1.842 | 9,654,092 | +33,951 | 0.37% | 17,780,490 |
| 2023-09-15 | 2023-09-13 | 1.809 | 9,620,141 | -55,056 | 0.37% | 17,403,440 |
| 2023-09-14 | 2023-09-12 | 1.787 | 9,675,197 | +165,168 | 0.37% | 17,292,160 |
| 2023-09-06 | 2023-09-04 | 1.918 | 9,510,029 | -46,797 | 0.36% | 18,240,641 |
| 2023-09-04 | 2023-08-30 | 1.842 | 9,556,826 | +45,880 | 0.36% | 17,601,349 |
| 2023-08-28 | 2023-08-24 | 1.787 | 9,510,946 | -1,835 | 0.36% | 16,998,600 |
| 2023-08-25 | 2023-08-23 | 1.864 | 9,512,781 | +18,352 | 0.36% | 17,727,569 |
| 2023-08-15 | 2023-08-11 | 2.027 | 9,494,429 | +45,880 | 0.36% | 19,245,419 |
| 2023-08-03 | 2023-08-01 | 2.147 | 9,448,549 | -918 | 0.36% | 20,285,089 |
| 2023-07-31 | 2023-07-27 | 2.071 | 9,449,467 | -45,880 | 0.36% | 19,566,200 |
| 2023-07-27 | 2023-07-25 | 2.273 | 9,495,347 | +435,614 | 0.36% | 21,582,659 |
| 2023-07-21 | 2023-07-19 | 2.227 | 9,059,733 | +43,776 | 0.36% | 20,178,601 |
| 2023-07-20 | 2023-07-18 | 2.204 | 9,015,957 | -5,253 | 0.36% | 19,875,139 |
| 2023-07-18 | 2023-07-13 | 2.182 | 9,021,210 | +10,506 | 0.36% | 19,680,639 |
| 2023-06-20 | 2023-06-16 | 2.307 | 9,010,704 | +8,755 | 0.36% | 20,789,839 |
| 2023-06-07 | 2023-06-05 | 2.216 | 9,001,949 | -8,755 | 0.36% | 19,947,080 |
| 2023-06-06 | 2023-06-02 | 2.216 | 9,010,704 | -8,755 | 0.36% | 19,966,479 |
| 2023-05-31 | 2023-05-29 | 2.193 | 9,019,459 | -26,265 | 0.36% | 19,779,839 |
| 2023-05-29 | 2023-05-24 | 2.216 | 9,045,724 | +5,253 | 0.36% | 20,044,079 |
| 2023-05-23 | 2023-05-19 | 2.342 | 9,040,471 | +9,630 | 0.36% | 21,168,299 |
| 2023-05-17 | 2023-05-15 | 2.490 | 9,030,841 | -43,775 | 0.36% | 22,486,700 |
| 2023-05-15 | 2023-05-11 | 2.638 | 9,074,616 | -5,253 | 0.36% | 23,943,150 |
| 2023-05-10 | 2023-05-08 | 2.810 | 9,079,869 | -35,020 | 0.36% | 25,512,659 |
| 2023-05-09 | 2023-05-05 | 2.764 | 9,114,889 | +17,510 | 0.36% | 25,194,619 |
| 2023-05-08 | 2023-05-04 | 2.787 | 9,097,379 | -26,265 | 0.36% | 25,354,039 |
| 2023-05-05 | 2023-05-03 | 2.707 | 9,123,644 | +26,265 | 0.36% | 24,697,769 |
| 2023-05-04 | 2023-05-02 | 2.696 | 9,097,379 | +26,265 | 0.36% | 24,522,759 |
| 2023-05-03 | 2023-04-28 | 2.730 | 9,071,114 | -111,189 | 0.36% | 24,762,790 |
| 2023-04-26 | 2023-04-24 | 2.570 | 9,182,303 | -17,510 | 0.37% | 23,597,999 |
| 2023-04-25 | 2023-04-21 | 2.547 | 9,199,813 | +1,751 | 0.37% | 23,432,839 |
| 2023-04-24 | 2023-04-20 | 2.593 | 9,198,062 | +15,759 | 0.37% | 23,848,619 |
| 2023-04-19 | 2023-04-17 | 2.593 | 9,182,303 | -19,262 | 0.37% | 23,807,759 |
| 2023-04-18 | 2023-04-14 | 2.536 | 9,201,565 | -52,530 | 0.37% | 23,332,201 |
| 2023-04-14 | 2023-04-12 | 2.456 | 9,254,095 | -13,132 | 0.37% | 22,725,500 |
| 2023-04-13 | 2023-04-11 | 2.433 | 9,267,227 | -17,511 | 0.37% | 22,546,049 |
| 2023-04-11 | 2023-04-04 | 2.456 | 9,284,738 | -26,265 | 0.37% | 22,800,751 |
| 2023-04-04 | 2023-03-31 | 2.319 | 9,311,003 | -13,132 | 0.37% | 21,589,051 |
| 2023-04-03 | 2023-03-30 | 2.250 | 9,324,135 | +13,132 | 0.37% | 20,980,499 |
| 2023-03-28 | 2023-03-24 | 2.273 | 9,311,003 | +17,510 | 0.37% | 21,163,651 |
| 2023-03-23 | 2023-03-21 | 2.330 | 9,293,493 | +8,755 | 0.37% | 21,654,601 |
| 2023-03-22 | 2023-03-20 | 2.364 | 9,284,738 | +17,511 | 0.37% | 21,952,351 |
| 2023-03-21 | 2023-03-17 | 2.501 | 9,267,227 | -88,426 | 0.37% | 23,181,149 |
| 2023-03-17 | 2023-03-15 | 2.319 | 9,355,653 | -48,153 | 0.37% | 21,692,579 |
| 2023-03-14 | 2023-03-10 | 2.113 | 9,403,806 | -52,531 | 0.37% | 19,870,849 |
| 2023-03-09 | 2023-03-07 | 2.182 | 9,456,337 | -70,040 | 0.38% | 20,629,911 |
| 2023-03-07 | 2023-03-03 | 2.204 | 9,526,377 | -141,832 | 0.38% | 21,000,330 |
| 2023-03-06 | 2023-03-02 | 2.090 | 9,668,209 | -61,285 | 0.38% | 20,208,690 |
| 2023-03-02 | 2023-02-28 | 1.953 | 9,729,494 | +8,755 | 0.39% | 19,003,229 |
| 2023-03-01 | 2023-02-27 | 1.953 | 9,720,739 | +17,510 | 0.39% | 18,986,129 |
| 2023-02-28 | 2023-02-24 | 1.987 | 9,703,229 | -876 | 0.39% | 19,284,420 |
| 2023-02-27 | 2023-02-23 | 2.022 | 9,704,105 | -43,775 | 0.39% | 19,618,680 |
| 2023-02-24 | 2023-02-22 | 1.965 | 9,747,880 | +8,755 | 0.39% | 19,150,480 |
| 2023-02-23 | 2023-02-21 | 1.987 | 9,739,125 | -8,755 | 0.39% | 19,355,760 |
| 2023-02-20 | 2023-02-16 | 1.907 | 9,747,880 | +35,020 | 0.39% | 18,593,780 |
| 2023-02-17 | 2023-02-15 | 1.942 | 9,712,860 | -875 | 0.39% | 18,859,800 |
| 2023-02-14 | 2023-02-10 | 1.953 | 9,713,735 | -1,751 | 0.39% | 18,972,449 |
| 2023-02-02 | 2023-01-31 | 2.022 | 9,715,486 | +78,795 | 0.39% | 19,641,689 |
| 2023-02-01 | 2023-01-30 | 2.010 | 9,636,691 | +26,265 | 0.38% | 19,372,320 |
| 2023-01-30 | 2023-01-26 | 2.113 | 9,610,426 | -54,281 | 0.38% | 20,307,451 |
| 2023-01-27 | 2023-01-20 | 2.090 | 9,664,707 | -8,755 | 0.38% | 20,201,370 |
| 2023-01-19 | 2023-01-17 | 2.045 | 9,673,462 | -876 | 0.38% | 19,777,710 |
| 2023-01-18 | 2023-01-16 | 2.067 | 9,674,338 | +13,133 | 0.38% | 20,000,501 |
| 2023-01-16 | 2023-01-12 | 2.022 | 9,661,205 | -875 | 0.38% | 19,531,950 |
| 2023-01-10 | 2023-01-06 | 2.022 | 9,662,080 | +43,775 | 0.38% | 19,533,719 |
| 2023-01-09 | 2023-01-05 | 2.067 | 9,618,305 | -26,265 | 0.38% | 19,884,660 |
| 2023-01-06 | 2023-01-04 | 1.999 | 9,644,570 | -876 | 0.38% | 19,277,999 |
| 2023-01-03 | 2022-12-29 | 1.919 | 9,645,446 | +26,265 | 0.38% | 18,508,560 |
| 2022-12-21 | 2022-12-19 | 1.965 | 9,619,181 | +26,265 | 0.38% | 18,897,641 |
| 2022-12-20 | 2022-12-16 | 2.033 | 9,592,916 | +26,266 | 0.38% | 19,503,461 |
| 2022-12-09 | 2022-12-07 | 2.010 | 9,566,650 | +26,265 | 0.38% | 19,231,519 |
| 2022-12-08 | 2022-12-06 | 2.045 | 9,540,385 | +26,265 | 0.38% | 19,505,630 |
| 2022-12-07 | 2022-12-05 | 2.113 | 9,514,120 | -96,306 | 0.38% | 20,103,950 |
| 2022-12-02 | 2022-11-30 | 1.999 | 9,610,426 | -7,879 | 0.38% | 19,209,751 |
| 2022-12-01 | 2022-11-29 | 1.999 | 9,618,305 | -10,506 | 0.38% | 19,225,500 |
| 2022-11-30 | 2022-11-28 | 1.965 | 9,628,811 | -17,510 | 0.38% | 18,916,559 |
| 2022-11-29 | 2022-11-25 | 1.942 | 9,646,321 | +8,755 | 0.38% | 18,730,599 |
| 2022-11-28 | 2022-11-24 | 1.873 | 9,637,566 | -41,149 | 0.38% | 18,053,119 |
| 2022-11-25 | 2022-11-23 | 1.839 | 9,678,715 | +12,257 | 0.39% | 17,798,550 |
| 2022-11-24 | 2022-11-22 | 1.793 | 9,666,458 | -45,526 | 0.38% | 17,334,370 |
| 2022-11-23 | 2022-11-21 | 1.588 | 9,711,984 | +39,397 | 0.39% | 15,419,270 |
| 2022-11-18 | 2022-11-16 | 1.679 | 9,672,587 | -8,755 | 0.38% | 16,240,561 |
| 2022-11-16 | 2022-11-14 | 1.702 | 9,681,342 | -17,510 | 0.39% | 16,476,421 |
| 2022-11-15 | 2022-11-11 | 1.656 | 9,698,852 | -61,285 | 0.39% | 16,063,100 |
| 2022-11-14 | 2022-11-10 | 1.599 | 9,760,137 | -1,751 | 0.39% | 15,607,200 |
| 2022-10-21 | 2022-10-19 | 1.565 | 9,761,888 | +52,530 | 0.39% | 15,275,500 |
| 2022-10-20 | 2022-10-18 | 1.553 | 9,709,358 | -29,767 | 0.39% | 15,082,400 |
| 2022-09-23 | 2022-09-21 | 1.622 | 9,739,125 | +17,510 | 0.39% | 15,796,080 |
| 2022-09-22 | 2022-09-20 | 1.633 | 9,721,615 | -26,265 | 0.39% | 15,878,720 |
| 2022-09-15 | 2022-09-13 | 1.770 | 9,747,880 | +29,767 | 0.39% | 17,257,700 |
| 2022-09-14 | 2022-09-09 | 1.793 | 9,718,113 | +17,510 | 0.39% | 17,427,000 |
| 2022-09-05 | 2022-09-01 | 1.713 | 9,700,603 | +35,020 | 0.39% | 16,620,000 |
| 2022-09-02 | 2022-08-31 | 1.702 | 9,665,583 | -875 | 0.38% | 16,449,601 |
| 2022-08-24 | 2022-08-22 | 1.759 | 9,666,458 | -17,510 | 0.38% | 17,003,140 |
| 2022-08-22 | 2022-08-18 | 1.759 | 9,683,968 | -8,755 | 0.39% | 17,033,940 |
| 2022-08-18 | 2022-08-16 | 1.770 | 9,692,723 | +8,755 | 0.39% | 17,160,050 |
| 2022-08-15 | 2022-08-11 | 1.759 | 9,683,968 | +10,506 | 0.39% | 17,033,940 |
| 2022-08-12 | 2022-08-10 | 1.736 | 9,673,462 | -8,755 | 0.38% | 16,794,480 |
| 2022-08-10 | 2022-08-08 | 1.759 | 9,682,217 | +59,534 | 0.39% | 17,030,860 |
| 2022-08-09 | 2022-08-05 | 1.782 | 9,622,683 | -1,751 | 0.38% | 17,145,960 |
| 2022-08-08 | 2022-08-04 | 1.748 | 9,624,434 | +8,755 | 0.38% | 16,819,290 |
| 2022-08-04 | 2022-08-02 | 1.793 | 9,615,679 | +26,265 | 0.38% | 17,243,311 |
| 2022-08-02 | 2022-07-29 | 1.873 | 9,589,414 | +17,511 | 0.38% | 17,962,921 |
| 2022-07-29 | 2022-07-27 | 2.132 | 9,571,903 | +494,245 | 0.38% | 20,405,023 |
| 2022-07-27 | 2022-07-25 | 2.132 | 9,077,658 | -830 | 0.38% | 19,351,410 |
| 2022-07-21 | 2022-07-19 | 2.156 | 9,078,488 | +16,606 | 0.38% | 19,571,860 |
| 2022-07-19 | 2022-07-15 | 2.096 | 9,061,882 | +32,381 | 0.38% | 18,990,360 |
| 2022-07-13 | 2022-07-11 | 2.192 | 9,029,501 | +831 | 0.38% | 19,792,501 |
| 2022-07-08 | 2022-07-06 | 2.216 | 9,028,670 | +21,588 | 0.38% | 20,008,159 |
| 2022-06-30 | 2022-06-28 | 2.288 | 9,007,082 | +9,963 | 0.38% | 20,611,199 |
| 2022-06-29 | 2022-06-27 | 2.252 | 8,997,119 | -830 | 0.38% | 20,263,320 |
| 2022-06-28 | 2022-06-24 | 2.228 | 8,997,949 | +4,982 | 0.38% | 20,048,450 |
| 2022-06-22 | 2022-06-20 | 2.216 | 8,992,967 | +20,757 | 0.38% | 19,929,039 |
| 2022-06-21 | 2022-06-17 | 2.240 | 8,972,210 | +33,212 | 0.38% | 20,099,160 |
| 2022-06-20 | 2022-06-16 | 2.252 | 8,938,998 | +28,230 | 0.37% | 20,132,420 |
| 2022-06-17 | 2022-06-15 | 2.337 | 8,910,768 | -16,606 | 0.37% | 20,820,080 |
| 2022-06-16 | 2022-06-14 | 2.300 | 8,927,374 | -4,151 | 0.37% | 20,536,320 |
| 2022-06-15 | 2022-06-13 | 2.300 | 8,931,525 | +16,606 | 0.37% | 20,545,869 |
| 2022-06-13 | 2022-06-09 | 2.373 | 8,914,919 | -41,515 | 0.37% | 21,151,889 |
| 2022-06-08 | 2022-06-06 | 2.312 | 8,956,434 | +16,606 | 0.38% | 20,711,039 |
| 2022-06-06 | 2022-06-01 | 2.349 | 8,939,828 | +13,285 | 0.38% | 20,995,649 |
| 2022-06-02 | 2022-05-31 | 2.385 | 8,926,543 | +4,151 | 0.37% | 21,286,979 |
| 2022-05-30 | 2022-05-26 | 2.373 | 8,922,392 | +12,454 | 0.37% | 21,169,620 |
| 2022-05-27 | 2022-05-25 | 2.373 | 8,909,938 | -17,436 | 0.37% | 21,140,071 |
| 2022-05-26 | 2022-05-24 | 2.324 | 8,927,374 | +44,006 | 0.37% | 20,751,360 |
| 2022-05-25 | 2022-05-23 | 2.385 | 8,883,368 | -8,303 | 0.37% | 21,184,020 |
| 2022-05-24 | 2022-05-20 | 2.385 | 8,891,671 | -11,624 | 0.37% | 21,203,820 |
| 2022-05-20 | 2022-05-18 | 2.324 | 8,903,295 | +1,660 | 0.37% | 20,695,390 |
| 2022-05-19 | 2022-05-17 | 2.337 | 8,901,635 | +14,116 | 0.37% | 20,798,741 |
| 2022-05-18 | 2022-05-16 | 2.324 | 8,887,519 | -8,303 | 0.37% | 20,658,719 |
| 2022-05-16 | 2022-05-12 | 2.300 | 8,895,822 | +24,078 | 0.37% | 20,463,739 |
| 2022-05-12 | 2022-05-10 | 2.361 | 8,871,744 | -830 | 0.37% | 20,942,601 |
| 2022-05-11 | 2022-05-06 | 2.385 | 8,872,574 | +29,060 | 0.37% | 21,158,280 |
| 2022-05-06 | 2022-05-04 | 2.493 | 8,843,514 | -12,454 | 0.37% | 22,047,571 |
| 2022-05-03 | 2022-04-28 | 2.481 | 8,855,968 | -57,291 | 0.37% | 21,971,960 |
| 2022-04-28 | 2022-04-26 | 2.264 | 8,913,259 | +8,303 | 0.37% | 20,181,801 |
| 2022-04-27 | 2022-04-25 | 2.240 | 8,904,956 | +158,587 | 0.37% | 19,948,501 |
| 2022-04-25 | 2022-04-21 | 2.312 | 8,746,369 | +76,388 | 0.37% | 20,225,281 |
| 2022-04-22 | 2022-04-20 | 2.409 | 8,669,981 | -45,667 | 0.36% | 20,884,000 |
| 2022-04-20 | 2022-04-14 | 2.565 | 8,715,648 | -42,345 | 0.37% | 22,358,611 |
| 2022-04-19 | 2022-04-13 | 2.493 | 8,757,993 | -16,606 | 0.37% | 21,834,360 |
| 2022-04-14 | 2022-04-12 | 2.541 | 8,774,599 | +32,382 | 0.37% | 22,298,481 |
| 2022-04-13 | 2022-04-11 | 2.529 | 8,742,217 | +4,982 | 0.37% | 22,110,900 |
| 2022-04-12 | 2022-04-08 | 2.638 | 8,737,235 | +70,575 | 0.37% | 23,045,369 |
| 2022-04-11 | 2022-04-07 | 2.445 | 8,666,660 | -21,588 | 0.36% | 21,189,140 |
| 2022-04-06 | 2022-04-01 | 2.553 | 8,688,248 | -107,939 | 0.36% | 22,183,681 |
| 2022-04-04 | 2022-03-31 | 2.553 | 8,796,187 | +31,552 | 0.37% | 22,459,281 |
| 2022-04-01 | 2022-03-30 | 2.638 | 8,764,635 | +8,303 | 0.37% | 23,117,639 |
| 2022-03-30 | 2022-03-28 | 2.662 | 8,756,332 | +84,690 | 0.37% | 23,306,659 |
| 2022-03-29 | 2022-03-25 | 2.541 | 8,671,642 | -41,515 | 0.36% | 22,036,841 |
| 2022-03-28 | 2022-03-24 | 2.638 | 8,713,157 | -16,606 | 0.37% | 22,981,861 |
| 2022-03-25 | 2022-03-23 | 2.638 | 8,729,763 | -16,606 | 0.37% | 23,025,661 |
| 2022-03-24 | 2022-03-22 | 2.650 | 8,746,369 | +28,231 | 0.37% | 23,174,801 |
| 2022-03-23 | 2022-03-21 | 2.553 | 8,718,138 | +22,418 | 0.37% | 22,259,999 |
| 2022-03-22 | 2022-03-18 | 2.589 | 8,695,720 | +83,029 | 0.36% | 22,516,949 |
| 2022-03-21 | 2022-03-17 | 2.553 | 8,612,691 | -12,454 | 0.36% | 21,990,761 |
| 2022-03-18 | 2022-03-16 | 2.397 | 8,625,145 | -33,212 | 0.36% | 20,672,120 |
| 2022-03-17 | 2022-03-15 | 2.180 | 8,658,357 | +11,624 | 0.36% | 18,874,680 |
| 2022-03-16 | 2022-03-14 | 2.361 | 8,646,733 | -58,121 | 0.36% | 20,411,441 |
| 2022-03-15 | 2022-03-11 | 2.577 | 8,704,854 | -199,271 | 0.37% | 22,435,761 |
| 2022-03-14 | 2022-03-10 | 2.674 | 8,904,125 | +16,606 | 0.37% | 23,807,279 |
| 2022-03-11 | 2022-03-09 | 2.698 | 8,887,519 | -17,437 | 0.37% | 23,976,959 |
| 2022-03-10 | 2022-03-08 | 2.915 | 8,904,956 | +90,503 | 0.37% | 25,954,501 |
| 2022-03-09 | 2022-03-07 | 3.011 | 8,814,453 | +6,642 | 0.37% | 26,540,000 |
| 2022-03-08 | 2022-03-04 | 2.866 | 8,807,811 | +49,818 | 0.37% | 25,247,041 |
| 2022-03-04 | 2022-03-02 | 2.830 | 8,757,993 | +24,909 | 0.37% | 24,787,801 |
| 2022-03-01 | 2022-02-25 | 2.891 | 8,733,084 | -58,121 | 0.37% | 25,243,200 |
| 2022-02-28 | 2022-02-24 | 2.878 | 8,791,205 | -14,945 | 0.37% | 25,305,321 |
| 2022-02-25 | 2022-02-23 | 2.951 | 8,806,150 | +41,515 | 0.37% | 25,984,700 |
| 2022-02-24 | 2022-02-22 | 3.083 | 8,764,635 | +37,363 | 0.37% | 27,023,359 |
| 2022-02-22 | 2022-02-18 | 3.240 | 8,727,272 | -131,187 | 0.37% | 28,274,591 |
| 2022-02-21 | 2022-02-17 | 3.143 | 8,858,459 | -48,157 | 0.37% | 27,846,090 |
| 2022-02-18 | 2022-02-16 | 3.011 | 8,906,616 | -82,200 | 0.37% | 26,817,499 |
| 2022-02-16 | 2022-02-14 | 2.758 | 8,988,816 | +29,061 | 0.38% | 24,791,540 |
| 2022-02-15 | 2022-02-11 | 2.891 | 8,959,755 | -19,928 | 0.38% | 25,898,399 |
| 2022-02-14 | 2022-02-10 | 2.866 | 8,979,683 | +14,946 | 0.38% | 25,739,701 |
| 2022-02-11 | 2022-02-09 | 2.758 | 8,964,737 | +46,496 | 0.38% | 24,725,129 |
| 2022-02-10 | 2022-02-08 | 2.794 | 8,918,241 | +66,424 | 0.37% | 24,919,121 |
| 2022-02-09 | 2022-02-07 | 2.758 | 8,851,817 | -41,515 | 0.37% | 24,413,691 |
| 2022-02-08 | 2022-02-04 | 2.565 | 8,893,332 | -1,660 | 0.37% | 22,814,431 |
| 2022-02-04 | 2022-01-27 | 2.589 | 8,894,992 | -56,460 | 0.37% | 23,032,950 |
| 2022-01-28 | 2022-01-26 | 2.638 | 8,951,452 | +4,981 | 0.38% | 23,610,389 |
| 2022-01-27 | 2022-01-25 | 2.601 | 8,946,471 | +18,267 | 0.38% | 23,274,001 |
| 2022-01-26 | 2022-01-24 | 2.734 | 8,928,204 | -8,303 | 0.37% | 24,409,310 |
| 2022-01-24 | 2022-01-20 | 2.770 | 8,936,507 | -1,661 | 0.37% | 24,754,900 |
| 2022-01-20 | 2022-01-18 | 2.746 | 8,938,168 | -49,818 | 0.37% | 24,544,201 |
| 2022-01-18 | 2022-01-14 | 2.698 | 8,987,986 | +2,491 | 0.38% | 24,248,001 |
| 2022-01-17 | 2022-01-13 | 2.758 | 8,985,495 | +8,303 | 0.38% | 24,782,381 |
| 2022-01-13 | 2022-01-11 | 2.686 | 8,977,192 | -27,400 | 0.38% | 24,110,761 |
| 2022-01-12 | 2022-01-10 | 2.686 | 9,004,592 | -37,363 | 0.38% | 24,184,351 |
| 2022-01-11 | 2022-01-07 | 2.614 | 9,041,955 | +33,212 | 0.38% | 23,631,300 |
| 2022-01-10 | 2022-01-06 | 2.517 | 9,008,743 | -53,970 | 0.38% | 22,676,500 |
| 2022-01-07 | 2022-01-05 | 2.433 | 9,062,713 | +24,909 | 0.38% | 22,048,301 |
| 2022-01-03 | 2021-12-29 | 2.421 | 9,037,804 | -83,029 | 0.38% | 21,878,851 |
| 2021-12-29 | 2021-12-24 | 2.421 | 9,120,833 | +58,120 | 0.38% | 22,079,849 |
| 2021-12-22 | 2021-12-20 | 2.433 | 9,062,713 | +24,909 | 0.38% | 22,048,301 |
| 2021-12-21 | 2021-12-17 | 2.553 | 9,037,804 | -33,212 | 0.38% | 23,076,201 |
| 2021-12-17 | 2021-12-15 | 2.469 | 9,071,016 | +8,303 | 0.38% | 22,396,251 |
| 2021-12-16 | 2021-12-14 | 2.481 | 9,062,713 | -9,963 | 0.38% | 22,484,901 |
| 2021-12-15 | 2021-12-13 | 2.589 | 9,072,676 | +8,303 | 0.38% | 23,493,050 |
| 2021-12-14 | 2021-12-10 | 2.614 | 9,064,373 | +8,303 | 0.38% | 23,689,890 |
| 2021-12-13 | 2021-12-09 | 2.626 | 9,056,070 | -20,758 | 0.38% | 23,777,260 |
| 2021-12-09 | 2021-12-07 | 2.589 | 9,076,828 | +83,030 | 0.38% | 23,503,801 |
| 2021-12-07 | 2021-12-03 | 2.650 | 8,993,798 | -87,181 | 0.38% | 23,830,401 |
| 2021-12-06 | 2021-12-02 | 2.445 | 9,080,979 | -830 | 0.38% | 22,202,110 |
| 2021-12-03 | 2021-12-01 | 2.445 | 9,081,809 | -1,661 | 0.38% | 22,204,139 |
| 2021-12-02 | 2021-11-30 | 2.385 | 9,083,470 | -8,303 | 0.38% | 21,661,200 |
| 2021-12-01 | 2021-11-29 | 2.385 | 9,091,773 | -9,964 | 0.38% | 21,681,000 |
| 2021-11-30 | 2021-11-26 | 2.433 | 9,101,737 | +48,988 | 0.38% | 22,143,241 |
| 2021-11-29 | 2021-11-25 | 2.505 | 9,052,749 | -16,606 | 0.38% | 22,678,240 |
| 2021-11-25 | 2021-11-23 | 2.505 | 9,069,355 | -58,121 | 0.38% | 22,719,840 |
| 2021-11-24 | 2021-11-22 | 2.385 | 9,127,476 | -8,303 | 0.38% | 21,766,140 |
| 2021-11-23 | 2021-11-19 | 2.433 | 9,135,779 | +41,515 | 0.38% | 22,226,060 |
| 2021-11-18 | 2021-11-16 | 2.324 | 9,094,264 | +33,212 | 0.38% | 21,139,290 |
| 2021-11-17 | 2021-11-15 | 2.324 | 9,061,052 | +83,030 | 0.38% | 21,062,090 |
| 2021-11-15 | 2021-11-11 | 2.445 | 8,978,022 | -51,479 | 0.38% | 21,950,390 |
| 2021-11-12 | 2021-11-10 | 2.324 | 9,029,501 | +9,134 | 0.38% | 20,988,751 |
| 2021-11-10 | 2021-11-08 | 2.337 | 9,020,367 | -6,643 | 0.38% | 21,076,159 |
| 2021-11-09 | 2021-11-05 | 2.264 | 9,027,010 | +12,455 | 0.38% | 20,439,361 |
| 2021-11-08 | 2021-11-04 | 2.385 | 9,014,555 | +16,606 | 0.38% | 21,496,860 |
| 2021-11-05 | 2021-11-03 | 2.409 | 8,997,949 | +24,909 | 0.38% | 21,674,000 |
| 2021-11-04 | 2021-11-02 | 2.373 | 8,973,040 | +61,442 | 0.38% | 21,289,789 |
| 2021-11-03 | 2021-11-01 | 2.493 | 8,911,598 | +38,194 | 0.37% | 22,217,310 |
| 2021-11-02 | 2021-10-29 | 2.601 | 8,873,404 | +17,436 | 0.37% | 23,083,919 |
| 2021-10-29 | 2021-10-27 | 2.698 | 8,855,968 | +51,478 | 0.37% | 23,891,840 |
| 2021-10-28 | 2021-10-26 | 2.782 | 8,804,490 | +26,570 | 0.37% | 24,495,241 |
| 2021-10-27 | 2021-10-25 | 2.818 | 8,777,920 | +16,606 | 0.37% | 24,738,480 |
| 2021-10-26 | 2021-10-22 | 2.746 | 8,761,314 | +36,533 | 0.37% | 24,058,560 |
| 2021-10-25 | 2021-10-21 | 2.782 | 8,724,781 | -1,660 | 0.37% | 24,273,480 |
| 2021-10-22 | 2021-10-20 | 2.746 | 8,726,441 | +26,569 | 0.37% | 23,962,799 |
| 2021-10-21 | 2021-10-19 | 2.842 | 8,699,872 | -19,097 | 0.36% | 24,728,080 |
| 2021-10-20 | 2021-10-18 | 2.854 | 8,718,969 | +41,515 | 0.37% | 24,887,371 |
| 2021-10-19 | 2021-10-15 | 2.746 | 8,677,454 | +54,800 | 0.36% | 23,828,280 |
| 2021-10-18 | 2021-10-12 | 2.722 | 8,622,654 | +8,303 | 0.36% | 23,470,100 |
| 2021-10-15 | 2021-10-11 | 2.698 | 8,614,351 | +18,266 | 0.36% | 23,240,000 |
| 2021-10-12 | 2021-10-08 | 2.818 | 8,596,085 | +11,625 | 0.36% | 24,226,021 |
| 2021-10-11 | 2021-10-07 | 2.891 | 8,584,460 | +41,515 | 0.36% | 24,813,599 |
| 2021-09-30 | 2021-09-28 | 2.903 | 8,542,945 | +8,303 | 0.36% | 24,796,489 |
| 2021-09-29 | 2021-09-27 | 2.866 | 8,534,642 | -86,351 | 0.36% | 24,464,019 |
| 2021-09-28 | 2021-09-24 | 3.047 | 8,620,993 | +8,302 | 0.36% | 26,268,988 |
| 2021-09-27 | 2021-09-23 | 3.264 | 8,612,691 | +172,703 | 0.36% | 28,110,832 |
| 2021-09-24 | 2021-09-21 | 3.312 | 8,439,988 | +11,624 | 0.35% | 27,953,749 |
| 2021-09-23 | 2021-09-20 | 3.252 | 8,428,364 | +7,473 | 0.35% | 27,407,699 |
| 2021-09-21 | 2021-09-17 | 3.348 | 8,420,891 | -58,121 | 0.35% | 28,194,758 |
| 2021-09-17 | 2021-09-15 | 3.481 | 8,479,012 | -19,928 | 0.36% | 29,512,679 |
| 2021-09-16 | 2021-09-14 | 3.553 | 8,498,940 | +53,140 | 0.36% | 30,196,202 |
| 2021-09-15 | 2021-09-13 | 3.950 | 8,445,800 | -20,758 | 0.35% | 33,364,158 |
| 2021-09-14 | 2021-09-10 | 3.890 | 8,466,558 | -37,363 | 0.36% | 32,936,310 |
| 2021-09-13 | 2021-09-09 | 3.926 | 8,503,921 | -9,964 | 0.36% | 33,388,919 |
| 2021-09-10 | 2021-09-08 | 3.962 | 8,513,885 | -152,775 | 0.36% | 33,735,660 |
| 2021-09-09 | 2021-09-07 | 3.794 | 8,666,660 | -35,703 | 0.36% | 32,879,700 |
| 2021-09-08 | 2021-09-06 | 3.577 | 8,702,363 | -33,212 | 0.37% | 31,128,571 |
| 2021-09-07 | 2021-09-03 | 3.529 | 8,735,575 | +58,121 | 0.37% | 30,826,531 |
| 2021-09-06 | 2021-09-02 | 3.661 | 8,677,454 | -24,909 | 0.36% | 31,771,041 |
| 2021-09-03 | 2021-09-01 | 3.493 | 8,702,363 | -13,285 | 0.37% | 30,394,901 |
| 2021-09-02 | 2021-08-31 | 3.734 | 8,715,648 | -112,090 | 0.37% | 32,540,702 |
| 2021-09-01 | 2021-08-30 | 3.517 | 8,827,738 | -176,023 | 0.37% | 31,045,440 |
| 2021-08-31 | 2021-08-27 | 3.445 | 9,003,761 | -121,224 | 0.38% | 31,013,839 |
| 2021-08-30 | 2021-08-26 | 3.432 | 9,124,985 | -30,721 | 0.38% | 31,321,500 |
| 2021-08-27 | 2021-08-25 | 3.360 | 9,155,706 | -621,064 | 0.38% | 30,765,330 |
| 2021-08-26 | 2021-08-24 | 2.903 | 9,776,770 | -12,454 | 0.41% | 28,377,751 |
| 2021-08-25 | 2021-08-23 | 2.806 | 9,789,224 | +24,909 | 0.41% | 27,470,700 |
| 2021-08-24 | 2021-08-20 | 2.638 | 9,764,315 | +4,982 | 0.41% | 25,754,400 |
| 2021-08-23 | 2021-08-19 | 2.854 | 9,759,333 | +102,957 | 0.41% | 27,856,979 |
| 2021-08-20 | 2021-08-18 | 2.975 | 9,656,376 | -35,703 | 0.41% | 28,726,099 |
| 2021-08-19 | 2021-08-17 | 2.903 | 9,692,079 | -99,636 | 0.41% | 28,131,930 |
| 2021-08-18 | 2021-08-16 | 2.806 | 9,791,715 | -3,321 | 0.41% | 27,477,690 |
| 2021-08-17 | 2021-08-13 | 2.698 | 9,795,036 | +45,666 | 0.41% | 26,425,280 |
| 2021-08-16 | 2021-08-12 | 2.782 | 9,749,370 | -29,060 | 0.41% | 27,124,021 |
| 2021-08-13 | 2021-08-11 | 2.674 | 9,778,430 | -24,909 | 0.41% | 26,144,940 |
| 2021-08-11 | 2021-08-09 | 2.698 | 9,803,339 | +83,030 | 0.41% | 26,447,680 |
| 2021-08-09 | 2021-08-05 | 2.638 | 9,720,309 | +58,121 | 0.41% | 25,638,329 |
| 2021-08-06 | 2021-08-04 | 2.734 | 9,662,188 | +4,151 | 0.41% | 26,415,989 |
| 2021-08-05 | 2021-08-03 | 2.830 | 9,658,037 | -34,872 | 0.41% | 27,335,200 |
| 2021-08-04 | 2021-08-02 | 2.866 | 9,692,909 | -58,121 | 0.41% | 27,784,119 |
| 2021-08-03 | 2021-07-30 | 2.854 | 9,751,030 | -8,303 | 0.41% | 27,833,279 |
| 2021-08-02 | 2021-07-29 | 2.782 | 9,759,333 | -8,303 | 0.41% | 27,151,739 |
| 2021-07-30 | 2021-07-28 | 2.746 | 9,767,636 | -24,909 | 0.41% | 26,821,919 |
| 2021-07-29 | 2021-07-27 | 2.626 | 9,792,545 | +91,333 | 0.41% | 25,710,919 |
| 2021-07-28 | 2021-07-26 | 3.011 | 9,701,212 | -8,303 | 0.41% | 29,209,999 |
| 2021-07-27 | 2021-07-23 | 3.071 | 9,709,515 | -187,648 | 0.41% | 29,819,699 |
| 2021-07-26 | 2021-07-22 | 2.686 | 9,897,163 | -218,369 | 0.42% | 26,581,600 |
| 2021-07-23 | 2021-07-21 | 2.667 | 10,115,532 | -56,460 | 0.42% | 26,975,100 |
| 2021-07-22 | 2021-07-20 | 2.742 | 10,171,992 | +80,392 | 0.43% | 27,893,370 |
| 2021-07-21 | 2021-07-19 | 2.453 | 10,091,600 | -25,439 | 0.44% | 24,753,301 |
| 2021-07-20 | 2021-07-16 | 2.528 | 10,117,039 | -106,529 | 0.44% | 25,579,259 |
| 2021-07-16 | 2021-07-14 | 2.440 | 10,223,568 | -71,549 | 0.45% | 24,948,400 |
| 2021-07-15 | 2021-07-13 | 2.453 | 10,295,117 | -57,239 | 0.45% | 25,252,500 |
| 2021-07-14 | 2021-07-12 | 2.352 | 10,352,356 | -68,369 | 0.45% | 24,351,139 |
| 2021-07-12 | 2021-07-08 | 2.189 | 10,420,725 | +15,104 | 0.46% | 22,807,919 |
| 2021-07-08 | 2021-07-06 | 2.226 | 10,405,621 | +15,900 | 0.46% | 23,167,531 |
| 2021-07-06 | 2021-07-02 | 2.226 | 10,389,721 | +7,950 | 0.46% | 23,132,130 |
| 2021-06-29 | 2021-06-25 | 2.277 | 10,381,771 | -1,590 | 0.45% | 23,636,790 |
| 2021-06-28 | 2021-06-24 | 2.302 | 10,383,361 | +4,770 | 0.45% | 23,901,630 |
| 2021-06-25 | 2021-06-23 | 2.289 | 10,378,591 | -7,950 | 0.45% | 23,760,100 |
| 2021-06-24 | 2021-06-22 | 2.252 | 10,386,541 | +7,950 | 0.46% | 23,386,350 |
| 2021-06-23 | 2021-06-21 | 2.264 | 10,378,591 | -795 | 0.45% | 23,499,000 |
| 2021-06-22 | 2021-06-18 | 2.252 | 10,379,386 | +15,900 | 0.45% | 23,370,240 |
| 2021-06-21 | 2021-06-17 | 2.302 | 10,363,486 | +12,720 | 0.45% | 23,855,880 |
| 2021-06-15 | 2021-06-10 | 2.352 | 10,350,766 | +71,549 | 0.45% | 24,347,399 |
| 2021-06-11 | 2021-06-09 | 2.340 | 10,279,217 | +7,950 | 0.45% | 24,049,799 |
| 2021-06-10 | 2021-06-08 | 2.352 | 10,271,267 | +7,950 | 0.45% | 24,160,399 |
| 2021-06-09 | 2021-06-07 | 2.352 | 10,263,317 | +7,949 | 0.45% | 24,141,699 |
| 2021-06-07 | 2021-06-03 | 2.302 | 10,255,368 | -15,899 | 0.45% | 23,607,001 |
| 2021-06-04 | 2021-06-02 | 2.314 | 10,271,267 | -795 | 0.45% | 23,772,799 |
| 2021-06-03 | 2021-06-01 | 2.289 | 10,272,062 | +91,423 | 0.45% | 23,516,219 |
| 2021-06-02 | 2021-05-31 | 2.289 | 10,180,639 | +7,950 | 0.45% | 23,306,921 |
| 2021-06-01 | 2021-05-28 | 2.377 | 10,172,689 | -63,599 | 0.45% | 24,184,441 |
| 2021-05-31 | 2021-05-27 | 2.365 | 10,236,288 | +151,048 | 0.45% | 24,206,880 |
| 2021-05-28 | 2021-05-26 | 2.289 | 10,085,240 | +15,900 | 0.44% | 23,088,520 |
| 2021-05-27 | 2021-05-25 | 2.277 | 10,069,340 | +15,900 | 0.44% | 22,925,460 |
| 2021-05-26 | 2021-05-24 | 2.264 | 10,053,440 | +19,875 | 0.44% | 22,762,800 |
| 2021-05-25 | 2021-05-21 | 2.277 | 10,033,565 | +23,849 | 0.44% | 22,844,009 |
| 2021-05-24 | 2021-05-20 | 2.289 | 10,009,716 | -23,849 | 0.44% | 22,915,621 |
| 2021-05-21 | 2021-05-18 | 2.365 | 10,033,565 | +22,259 | 0.44% | 23,727,479 |
| 2021-05-18 | 2021-05-14 | 2.327 | 10,011,306 | +17,490 | 0.44% | 23,297,051 |
| 2021-05-17 | 2021-05-13 | 2.327 | 9,993,816 | +127,993 | 0.44% | 23,256,350 |
| 2021-05-14 | 2021-05-12 | 2.428 | 9,865,823 | +47,700 | 0.43% | 23,951,301 |
| 2021-05-13 | 2021-05-11 | 2.478 | 9,818,123 | -192,388 | 0.43% | 24,329,499 |
| 2021-05-12 | 2021-05-10 | 2.579 | 10,010,511 | -71,549 | 0.44% | 25,813,601 |
| 2021-05-07 | 2021-05-05 | 2.314 | 10,082,060 | +79,499 | 0.44% | 23,334,880 |
| 2021-05-06 | 2021-05-04 | 2.314 | 10,002,561 | +87,449 | 0.44% | 23,150,880 |
| 2021-05-04 | 2021-04-30 | 2.302 | 9,915,112 | +34,980 | 0.43% | 22,823,760 |
| 2021-04-30 | 2021-04-28 | 2.428 | 9,880,132 | +23,849 | 0.43% | 23,986,039 |
| 2021-04-29 | 2021-04-27 | 2.403 | 9,856,283 | +38,955 | 0.43% | 23,680,181 |
| 2021-04-28 | 2021-04-26 | 2.377 | 9,817,328 | +63,599 | 0.43% | 23,339,609 |
| 2021-04-27 | 2021-04-23 | 2.465 | 9,753,729 | +8,745 | 0.43% | 24,047,240 |
| 2021-04-26 | 2021-04-22 | 2.478 | 9,744,984 | +15,900 | 0.43% | 24,148,260 |
| 2021-04-23 | 2021-04-21 | 2.528 | 9,729,084 | +17,489 | 0.43% | 24,598,379 |
| 2021-04-20 | 2021-04-16 | 2.579 | 9,711,595 | +15,900 | 0.43% | 25,042,801 |
| 2021-04-19 | 2021-04-15 | 2.566 | 9,695,695 | -47,699 | 0.42% | 24,879,840 |
| 2021-04-15 | 2021-04-13 | 2.579 | 9,743,394 | -35,775 | 0.43% | 25,124,799 |
| 2021-04-14 | 2021-04-12 | 2.553 | 9,779,169 | -484,943 | 0.43% | 24,971,031 |
| 2021-04-13 | 2021-04-09 | 2.629 | 10,264,112 | -39,750 | 0.45% | 26,983,989 |
| 2021-04-12 | 2021-04-08 | 2.642 | 10,303,862 | -71,549 | 0.45% | 27,218,100 |
| 2021-04-09 | 2021-04-07 | 2.541 | 10,375,411 | -31,800 | 0.45% | 26,363,020 |
| 2021-04-08 | 2021-04-01 | 2.478 | 10,407,211 | -15,899 | 0.46% | 25,789,271 |
| 2021-04-07 | 2021-03-31 | 2.541 | 10,423,110 | -200,338 | 0.46% | 26,484,219 |
| 2021-04-01 | 2021-03-30 | 2.314 | 10,623,448 | -795 | 0.47% | 24,587,920 |
| 2021-03-31 | 2021-03-29 | 2.327 | 10,624,243 | +15,900 | 0.47% | 24,723,400 |
| 2021-03-26 | 2021-03-24 | 2.201 | 10,608,343 | +15,900 | 0.46% | 23,352,000 |
| 2021-03-25 | 2021-03-23 | 2.289 | 10,592,443 | +7,155 | 0.46% | 24,249,679 |
| 2021-03-23 | 2021-03-19 | 2.302 | 10,585,288 | -23,850 | 0.46% | 24,366,449 |
| 2021-03-22 | 2021-03-18 | 2.352 | 10,609,138 | +23,850 | 0.46% | 24,955,150 |
| 2021-03-19 | 2021-03-17 | 2.377 | 10,585,288 | +39,749 | 0.46% | 25,165,349 |
| 2021-03-17 | 2021-03-15 | 2.428 | 10,545,539 | +95,399 | 0.46% | 25,601,450 |
| 2021-03-16 | 2021-03-12 | 2.327 | 10,450,140 | +19,875 | 0.46% | 24,318,250 |
| 2021-03-15 | 2021-03-11 | 2.428 | 10,430,265 | +7,155 | 0.46% | 25,321,599 |
| 2021-03-11 | 2021-03-09 | 2.289 | 10,423,110 | -3,975 | 0.46% | 23,862,019 |
| 2021-03-10 | 2021-03-08 | 2.352 | 10,427,085 | +55,649 | 0.46% | 24,526,919 |
| 2021-03-09 | 2021-03-05 | 2.440 | 10,371,436 | +39,749 | 0.45% | 25,309,240 |
| 2021-03-08 | 2021-03-04 | 2.491 | 10,331,687 | +138,329 | 0.45% | 25,732,081 |
| 2021-03-05 | 2021-03-03 | 2.704 | 10,193,358 | -46,110 | 0.45% | 27,567,299 |
| 2021-03-04 | 2021-03-02 | 2.604 | 10,239,468 | +194,773 | 0.45% | 26,661,601 |
| 2021-03-03 | 2021-03-01 | 2.843 | 10,044,695 | +93,808 | 0.44% | 28,555,099 |
| 2021-03-02 | 2021-02-26 | 2.881 | 9,950,887 | -11,924 | 0.44% | 28,663,931 |
| 2021-03-01 | 2021-02-25 | 2.881 | 9,962,811 | -93,014 | 0.44% | 28,698,279 |
| 2021-02-26 | 2021-02-24 | 2.717 | 10,055,825 | +96,194 | 0.44% | 27,321,840 |
| 2021-02-25 | 2021-02-23 | 2.943 | 9,959,631 | -116,864 | 0.44% | 29,315,519 |
| 2021-02-24 | 2021-02-22 | 2.893 | 10,076,495 | -299,711 | 0.44% | 29,152,500 |
| 2021-02-23 | 2021-02-19 | 2.390 | 10,376,206 | -492,894 | 0.45% | 24,798,800 |
| 2021-02-22 | 2021-02-18 | 2.126 | 10,869,100 | -116,863 | 0.48% | 23,105,681 |
| 2021-02-19 | 2021-02-17 | 2.126 | 10,985,963 | +69,164 | 0.48% | 23,354,110 |
| 2021-02-18 | 2021-02-16 | 2.101 | 10,916,799 | -14,310 | 0.48% | 22,932,440 |
| 2021-02-16 | 2021-02-09 | 1.925 | 10,931,109 | -56,444 | 0.48% | 21,037,500 |
| 2021-02-01 | 2021-01-28 | 1.899 | 10,987,553 | +38,954 | 0.48% | 20,869,710 |
| 2021-01-28 | 2021-01-26 | 2.000 | 10,948,599 | +25,440 | 0.48% | 21,897,481 |
| 2021-01-27 | 2021-01-25 | 2.038 | 10,923,159 | +69,164 | 0.48% | 22,258,800 |
| 2021-01-26 | 2021-01-22 | 2.050 | 10,853,995 | +4,770 | 0.48% | 22,254,390 |
| 2021-01-25 | 2021-01-21 | 2.126 | 10,849,225 | +23,850 | 0.48% | 23,063,430 |
| 2021-01-22 | 2021-01-20 | 2.164 | 10,825,375 | -51,675 | 0.47% | 23,421,239 |
| 2021-01-21 | 2021-01-19 | 2.151 | 10,877,050 | -98,578 | 0.48% | 23,396,221 |
| 2021-01-20 | 2021-01-18 | 2.176 | 10,975,628 | -40,545 | 0.48% | 23,884,379 |
| 2021-01-19 | 2021-01-15 | 2.075 | 11,016,173 | -59,624 | 0.48% | 22,864,050 |
| 2021-01-18 | 2021-01-14 | 2.088 | 11,075,797 | -3,180 | 0.49% | 23,127,120 |
| 2021-01-15 | 2021-01-13 | 2.075 | 11,078,977 | -5,565 | 0.49% | 22,994,400 |
| 2021-01-14 | 2021-01-12 | 2.038 | 11,084,542 | -64,394 | 0.49% | 22,587,660 |
| 2021-01-13 | 2021-01-11 | 1.912 | 11,148,936 | -20,670 | 0.49% | 21,316,480 |
| 2021-01-12 | 2021-01-08 | 1.912 | 11,169,606 | -15,900 | 0.49% | 21,356,000 |
| 2021-01-11 | 2021-01-07 | 1.937 | 11,185,506 | -47,699 | 0.49% | 21,667,801 |
| 2021-01-07 | 2021-01-05 | 1.849 | 11,233,205 | -7,950 | 0.49% | 20,771,100 |
| 2021-01-05 | 2020-12-31 | 1.723 | 11,241,155 | -795 | 0.49% | 19,371,800 |
| 2021-01-04 | 2020-12-29 | 1.736 | 11,241,950 | -2,385 | 0.49% | 19,514,580 |
| 2020-12-30 | 2020-12-28 | 1.774 | 11,244,335 | +20,670 | 0.49% | 19,943,040 |
| 2020-12-28 | 2020-12-22 | 1.673 | 11,223,665 | +7,950 | 0.49% | 18,776,940 |
| 2020-12-23 | 2020-12-21 | 1.799 | 11,215,715 | +23,849 | 0.49% | 20,174,440 |
| 2020-12-22 | 2020-12-18 | 1.849 | 11,191,866 | -278,246 | 0.49% | 20,694,661 |
| 2020-12-21 | 2020-12-17 | 1.660 | 11,470,112 | +39,750 | 0.50% | 19,044,960 |
| 2020-12-09 | 2020-12-07 | 1.723 | 11,430,362 | -39,750 | 0.50% | 19,697,859 |
| 2020-12-07 | 2020-12-03 | 1.748 | 11,470,112 | -3,975 | 0.50% | 20,054,920 |
| 2020-12-04 | 2020-12-02 | 1.761 | 11,474,087 | -1,590 | 0.50% | 20,206,200 |
| 2020-12-01 | 2020-11-27 | 1.786 | 11,475,677 | +312,431 | 0.50% | 20,497,700 |
| 2020-11-30 | 2020-11-26 | 1.774 | 11,163,246 | +190,798 | 0.49% | 19,799,220 |
| 2020-11-27 | 2020-11-25 | 1.774 | 10,972,448 | +7,950 | 0.48% | 19,460,819 |
| 2020-11-26 | 2020-11-24 | 1.774 | 10,964,498 | +11,924 | 0.48% | 19,446,719 |
| 2020-11-25 | 2020-11-23 | 1.761 | 10,952,574 | -33,389 | 0.48% | 19,287,801 |
| 2020-11-20 | 2020-11-18 | 1.723 | 10,985,963 | +63,599 | 0.48% | 18,932,030 |
| 2020-11-18 | 2020-11-16 | 1.723 | 10,922,364 | -13,515 | 0.48% | 18,822,430 |
| 2020-11-13 | 2020-11-11 | 1.748 | 10,935,879 | +71,549 | 0.48% | 19,120,840 |
| 2020-11-10 | 2020-11-06 | 1.623 | 10,864,330 | -7,950 | 0.48% | 17,629,140 |
| 2020-10-29 | 2020-10-27 | 1.623 | 10,872,280 | +7,155 | 0.48% | 17,642,041 |
| 2020-10-28 | 2020-10-23 | 1.660 | 10,865,125 | -15,900 | 0.48% | 18,040,440 |
| 2020-10-27 | 2020-10-22 | 1.623 | 10,881,025 | +3,975 | 0.48% | 17,656,231 |
| 2020-10-20 | 2020-10-16 | 1.648 | 10,877,050 | +15,900 | 0.48% | 17,923,421 |
| 2020-10-16 | 2020-10-14 | 1.648 | 10,861,150 | +7,950 | 0.48% | 17,897,220 |
| 2020-10-08 | 2020-10-06 | 1.572 | 10,853,200 | +1,590 | 0.48% | 17,065,000 |
| 2020-10-06 | 2020-09-30 | 1.560 | 10,851,610 | +15,105 | 0.48% | 16,926,000 |
| 2020-10-05 | 2020-09-29 | 1.560 | 10,836,505 | +39,749 | 0.47% | 16,902,440 |
| 2020-09-30 | 2020-09-28 | 1.560 | 10,796,756 | -10,334 | 0.47% | 16,840,441 |
| 2020-09-29 | 2020-09-25 | 1.560 | 10,807,090 | +23,849 | 0.47% | 16,856,559 |
| 2020-09-23 | 2020-09-21 | 1.673 | 10,783,241 | -795 | 0.47% | 18,040,120 |
| 2020-09-14 | 2020-09-10 | 1.686 | 10,784,036 | -3,180 | 0.47% | 18,177,100 |
| 2020-09-10 | 2020-09-08 | 1.748 | 10,787,216 | -15,900 | 0.47% | 18,860,910 |
| 2020-09-08 | 2020-09-04 | 1.723 | 10,803,116 | -125,608 | 0.47% | 18,616,931 |
| 2020-09-07 | 2020-09-03 | 1.711 | 10,928,724 | -24,645 | 0.48% | 18,695,920 |
| 2020-09-04 | 2020-09-02 | 1.686 | 10,953,369 | +31,800 | 0.48% | 18,462,521 |
| 2020-09-02 | 2020-08-31 | 1.673 | 10,921,569 | -795 | 0.48% | 18,271,540 |
| 2020-08-31 | 2020-08-27 | 1.623 | 10,922,364 | +31,005 | 0.48% | 17,723,310 |
| 2020-08-28 | 2020-08-26 | 1.660 | 10,891,359 | +47,699 | 0.48% | 18,083,999 |
| 2020-08-25 | 2020-08-21 | 1.711 | 10,843,660 | +47,699 | 0.48% | 18,550,400 |
| 2020-08-24 | 2020-08-20 | 1.698 | 10,795,961 | +39,750 | 0.47% | 18,333,001 |
| 2020-08-19 | 2020-08-17 | 1.711 | 10,756,211 | +7,155 | 0.47% | 18,400,800 |
| 2020-08-18 | 2020-08-14 | 1.698 | 10,749,056 | -35,775 | 0.47% | 18,253,350 |
| 2020-08-13 | 2020-08-11 | 1.698 | 10,784,831 | -23,849 | 0.47% | 18,314,100 |
| 2020-08-12 | 2020-08-10 | 1.698 | 10,808,680 | -334,691 | 0.47% | 18,354,599 |
| 2020-08-07 | 2020-08-05 | 1.698 | 11,143,371 | -23,850 | 0.49% | 18,922,950 |
| 2020-08-05 | 2020-08-03 | 1.660 | 11,167,221 | -7,950 | 0.49% | 18,542,040 |
| 2020-08-04 | 2020-07-31 | 1.648 | 11,175,171 | -47,699 | 0.49% | 18,414,670 |
| 2020-07-30 | 2020-07-28 | 1.648 | 11,222,870 | +39,749 | 0.49% | 18,493,270 |
| 2020-07-29 | 2020-07-27 | 1.635 | 11,183,121 | +47,700 | 0.49% | 18,287,101 |
| 2020-07-27 | 2020-07-23 | 1.723 | 11,135,421 | +47,699 | 0.49% | 19,189,590 |
| 2020-07-24 | 2020-07-22 | 1.929 | 11,087,722 | +90,629 | 0.49% | 21,385,911 |
| 2020-07-23 | 2020-07-21 | 1.969 | 10,997,093 | +603,931 | 0.48% | 21,649,957 |
| 2020-07-22 | 2020-07-20 | 1.969 | 10,393,162 | +15,035 | 0.48% | 20,460,999 |
| 2020-07-21 | 2020-07-17 | 1.889 | 10,378,127 | +15,035 | 0.48% | 19,603,100 |
| 2020-07-20 | 2020-07-16 | 1.889 | 10,363,092 | -106,751 | 0.48% | 19,574,700 |
| 2020-07-17 | 2020-07-15 | 1.929 | 10,469,843 | +37,589 | 0.49% | 20,194,151 |
| 2020-07-16 | 2020-07-14 | 1.942 | 10,432,254 | +32,326 | 0.48% | 20,260,420 |
| 2020-07-15 | 2020-07-13 | 1.942 | 10,399,928 | -31,574 | 0.48% | 20,197,639 |
| 2020-07-14 | 2020-07-10 | 1.902 | 10,431,502 | +3,007 | 0.48% | 19,842,679 |
| 2020-07-13 | 2020-07-09 | 1.982 | 10,428,495 | +108,254 | 0.48% | 20,669,279 |
| 2020-07-10 | 2020-07-08 | 1.862 | 10,320,241 | -37,588 | 0.48% | 19,219,200 |
| 2020-07-08 | 2020-07-06 | 1.876 | 10,357,829 | -67,659 | 0.48% | 19,426,979 |
| 2020-07-07 | 2020-07-03 | 1.743 | 10,425,488 | +112,765 | 0.48% | 18,167,079 |
| 2020-07-06 | 2020-07-02 | 1.689 | 10,312,723 | -76,681 | 0.48% | 17,421,859 |
| 2020-07-03 | 2020-06-30 | 1.636 | 10,389,404 | -751 | 0.48% | 16,998,601 |
| 2020-07-02 | 2020-06-29 | 1.623 | 10,390,155 | +15,035 | 0.48% | 16,861,619 |
| 2020-06-30 | 2020-06-26 | 1.649 | 10,375,120 | +33,829 | 0.48% | 17,113,240 |
| 2020-06-29 | 2020-06-24 | 1.663 | 10,341,291 | +7,518 | 0.48% | 17,195,001 |
| 2020-06-26 | 2020-06-23 | 1.663 | 10,333,773 | +75,177 | 0.48% | 17,182,500 |
| 2020-06-19 | 2020-06-17 | 1.649 | 10,258,596 | +225,529 | 0.48% | 16,921,039 |
| 2020-06-18 | 2020-06-16 | 1.649 | 10,033,067 | +37,589 | 0.46% | 16,549,041 |
| 2020-06-16 | 2020-06-12 | 1.663 | 9,995,478 | +81,942 | 0.46% | 16,620,000 |
| 2020-06-15 | 2020-06-11 | 1.663 | 9,913,536 | +752 | 0.46% | 16,483,750 |
| 2020-06-12 | 2020-06-10 | 1.689 | 9,912,784 | +37,588 | 0.46% | 16,746,220 |
| 2020-06-11 | 2020-06-09 | 1.716 | 9,875,196 | -83,446 | 0.46% | 16,945,440 |
| 2020-06-10 | 2020-06-08 | 1.689 | 9,958,642 | -1,454,667 | 0.46% | 16,823,690 |
| 2020-06-09 | 2020-06-05 | 1.676 | 11,413,309 | +1,452,412 | 0.53% | 19,129,321 |
| 2020-06-08 | 2020-06-04 | 1.663 | 9,960,897 | +22,553 | 0.46% | 16,562,500 |
| 2020-06-05 | 2020-06-03 | 1.676 | 9,938,344 | -8,270 | 0.46% | 16,657,200 |
| 2020-06-04 | 2020-06-02 | 1.663 | 9,946,614 | -37,588 | 0.46% | 16,538,751 |
| 2020-06-03 | 2020-06-01 | 1.649 | 9,984,202 | -454,066 | 0.46% | 16,468,440 |
| 2020-06-02 | 2020-05-29 | 1.596 | 10,438,268 | +81,942 | 0.48% | 16,661,999 |
| 2020-05-29 | 2020-05-27 | 1.610 | 10,356,326 | +451,060 | 0.48% | 16,668,960 |
| 2020-05-27 | 2020-05-25 | 1.610 | 9,905,266 | -36,085 | 0.46% | 15,942,959 |
| 2020-05-26 | 2020-05-22 | 1.610 | 9,941,351 | +26,312 | 0.46% | 16,001,040 |
| 2020-05-25 | 2020-05-21 | 1.689 | 9,915,039 | -7,518 | 0.46% | 16,750,029 |
| 2020-05-21 | 2020-05-19 | 1.729 | 9,922,557 | -37,588 | 0.46% | 17,158,700 |
| 2020-05-20 | 2020-05-18 | 1.703 | 9,960,145 | +6,766 | 0.46% | 16,958,720 |
| 2020-05-18 | 2020-05-14 | 1.716 | 9,953,379 | +45,106 | 0.46% | 17,079,599 |
| 2020-05-13 | 2020-05-11 | 1.729 | 9,908,273 | +18,794 | 0.46% | 17,133,999 |
| 2020-05-12 | 2020-05-08 | 1.716 | 9,889,479 | +29,319 | 0.46% | 16,969,949 |
| 2020-05-11 | 2020-05-07 | 1.703 | 9,860,160 | +53,375 | 0.46% | 16,788,479 |
| 2020-05-08 | 2020-05-06 | 1.729 | 9,806,785 | -2,255 | 0.45% | 16,958,500 |
| 2020-05-07 | 2020-05-05 | 1.703 | 9,809,040 | +15,035 | 0.45% | 16,701,439 |
| 2020-05-06 | 2020-05-04 | 1.716 | 9,794,005 | +15,035 | 0.45% | 16,806,120 |
| 2020-05-04 | 2020-04-28 | 1.756 | 9,778,970 | +37,589 | 0.45% | 17,170,560 |
| 2020-04-29 | 2020-04-27 | 1.769 | 9,741,381 | +15,035 | 0.45% | 17,234,139 |
| 2020-04-28 | 2020-04-24 | 1.756 | 9,726,346 | -15,035 | 0.45% | 17,078,160 |
| 2020-04-27 | 2020-04-23 | 1.756 | 9,741,381 | +14,283 | 0.45% | 17,104,559 |
| 2020-04-24 | 2020-04-22 | 1.769 | 9,727,098 | -2,255 | 0.45% | 17,208,870 |
| 2020-04-23 | 2020-04-21 | 1.782 | 9,729,353 | +24,808 | 0.45% | 17,342,280 |
| 2020-04-21 | 2020-04-17 | 1.809 | 9,704,545 | +7,518 | 0.45% | 17,556,240 |
| 2020-04-20 | 2020-04-16 | 1.782 | 9,697,027 | +30,070 | 0.45% | 17,284,660 |
| 2020-04-16 | 2020-04-14 | 1.876 | 9,666,957 | -7,517 | 0.45% | 18,131,191 |
| 2020-04-15 | 2020-04-09 | 1.902 | 9,674,474 | -15,036 | 0.45% | 18,402,669 |
| 2020-04-14 | 2020-04-08 | 1.849 | 9,689,510 | -15,787 | 0.45% | 17,915,711 |
| 2020-04-09 | 2020-04-07 | 1.862 | 9,705,297 | +7,518 | 0.45% | 18,074,001 |
| 2020-04-08 | 2020-04-06 | 1.796 | 9,697,779 | +15,035 | 0.45% | 17,415,000 |
| 2020-03-26 | 2020-03-24 | 1.756 | 9,682,744 | -42,099 | 0.45% | 17,001,601 |
| 2020-03-25 | 2020-03-23 | 1.729 | 9,724,843 | +24,809 | 0.45% | 16,816,801 |
| 2020-03-24 | 2020-03-20 | 1.822 | 9,700,034 | -9,022 | 0.45% | 17,677,109 |
| 2020-03-23 | 2020-03-19 | 1.782 | 9,709,056 | +10,525 | 0.45% | 17,306,101 |
| 2020-03-19 | 2020-03-17 | 1.876 | 9,698,531 | -752 | 0.45% | 18,190,410 |
| 2020-03-18 | 2020-03-16 | 1.862 | 9,699,283 | -751 | 0.45% | 18,062,801 |
| 2020-03-11 | 2020-03-09 | 1.995 | 9,700,034 | +49,616 | 0.45% | 19,354,499 |
| 2020-03-09 | 2020-03-05 | 2.142 | 9,650,418 | +752 | 0.45% | 20,667,570 |
| 2020-03-05 | 2020-03-03 | 2.115 | 9,649,666 | +1,504 | 0.45% | 20,409,240 |
| 2020-03-04 | 2020-03-02 | 2.128 | 9,648,162 | -45,106 | 0.45% | 20,534,399 |
| 2020-03-03 | 2020-02-28 | 2.009 | 9,693,268 | +26,311 | 0.45% | 19,469,939 |
| 2020-03-02 | 2020-02-27 | 2.062 | 9,666,957 | -15,035 | 0.45% | 19,931,451 |
| 2020-02-28 | 2020-02-26 | 2.062 | 9,681,992 | -78,184 | 0.45% | 19,962,450 |
| 2020-02-27 | 2020-02-25 | 2.009 | 9,760,176 | +34,582 | 0.45% | 19,604,331 |
| 2020-02-25 | 2020-02-21 | 2.062 | 9,725,594 | +81,190 | 0.45% | 20,052,349 |
| 2020-02-21 | 2020-02-19 | 2.088 | 9,644,404 | +30,071 | 0.45% | 20,141,531 |
| 2020-02-20 | 2020-02-18 | 2.088 | 9,614,333 | +63,148 | 0.45% | 20,078,730 |
| 2020-02-19 | 2020-02-17 | 2.128 | 9,551,185 | -30,070 | 0.44% | 20,328,001 |
| 2020-02-18 | 2020-02-14 | 2.102 | 9,581,255 | -1,504 | 0.44% | 20,137,099 |
| 2020-02-17 | 2020-02-13 | 2.102 | 9,582,759 | +7,518 | 0.44% | 20,140,260 |
| 2020-02-14 | 2020-02-12 | 2.102 | 9,575,241 | -7,518 | 0.44% | 20,124,460 |
| 2020-02-13 | 2020-02-11 | 2.102 | 9,582,759 | -27,063 | 0.44% | 20,140,260 |
| 2020-02-12 | 2020-02-10 | 2.088 | 9,609,822 | +1,503 | 0.45% | 20,069,309 |
| 2020-02-11 | 2020-02-07 | 2.075 | 9,608,319 | +27,064 | 0.45% | 19,938,360 |
| 2020-02-07 | 2020-02-05 | 2.035 | 9,581,255 | +5,262 | 0.44% | 19,499,849 |
| 2020-02-06 | 2020-02-04 | 2.035 | 9,575,993 | -27,815 | 0.44% | 19,489,140 |
| 2020-02-05 | 2020-02-03 | 1.995 | 9,603,808 | +24,056 | 0.44% | 19,162,499 |
| 2020-02-03 | 2020-01-30 | 2.049 | 9,579,752 | -9,021 | 0.44% | 19,624,220 |
| 2020-01-31 | 2020-01-29 | 2.088 | 9,588,773 | +50,368 | 0.44% | 20,025,350 |
| 2020-01-30 | 2020-01-24 | 2.221 | 9,538,405 | -60,141 | 0.44% | 21,188,961 |
| 2020-01-29 | 2020-01-22 | 2.261 | 9,598,546 | +33,830 | 0.44% | 21,705,600 |
| 2020-01-23 | 2020-01-21 | 2.235 | 9,564,716 | +22,553 | 0.44% | 21,374,639 |
| 2020-01-17 | 2020-01-15 | 2.261 | 9,542,163 | -2,256 | 0.44% | 21,578,099 |
| 2020-01-16 | 2020-01-14 | 2.288 | 9,544,419 | +67,659 | 0.44% | 21,837,120 |
| 2020-01-15 | 2020-01-13 | 2.301 | 9,476,760 | +16,539 | 0.44% | 21,808,380 |
| 2020-01-10 | 2020-01-08 | 2.288 | 9,460,221 | +54,127 | 0.44% | 21,644,480 |
| 2020-01-06 | 2020-01-02 | 2.381 | 9,406,094 | +3,007 | 0.44% | 22,396,480 |
| 2020-01-03 | 2019-12-31 | 2.328 | 9,403,087 | +75,177 | 0.44% | 21,889,000 |
| 2019-12-23 | 2019-12-19 | 2.315 | 9,327,910 | -22,553 | 0.43% | 21,589,919 |
| 2019-12-20 | 2019-12-18 | 2.328 | 9,350,463 | -25,560 | 0.43% | 21,766,500 |
| 2019-12-19 | 2019-12-17 | 2.328 | 9,376,023 | -16,539 | 0.43% | 21,825,999 |
| 2019-12-18 | 2019-12-16 | 2.275 | 9,392,562 | -3,759 | 0.44% | 21,364,740 |
| 2019-12-17 | 2019-12-13 | 2.235 | 9,396,321 | -7,518 | 0.44% | 20,998,320 |
| 2019-12-13 | 2019-12-11 | 2.182 | 9,403,839 | -28,567 | 0.44% | 20,514,761 |
| 2019-12-06 | 2019-12-04 | 2.155 | 9,432,406 | -22,553 | 0.44% | 20,326,141 |
| 2019-12-05 | 2019-12-03 | 2.142 | 9,454,959 | -7,517 | 0.44% | 20,248,971 |
| 2019-12-04 | 2019-12-02 | 2.128 | 9,462,476 | -752 | 0.44% | 20,139,199 |
| 2019-11-29 | 2019-11-27 | 2.155 | 9,463,228 | -7,518 | 0.44% | 20,392,560 |
| 2019-11-28 | 2019-11-26 | 2.195 | 9,470,746 | +11,277 | 0.44% | 20,786,701 |
| 2019-11-27 | 2019-11-25 | 2.182 | 9,459,469 | -1,504 | 0.44% | 20,636,119 |
| 2019-11-18 | 2019-11-14 | 2.155 | 9,460,973 | +15,036 | 0.44% | 20,387,700 |
| 2019-11-14 | 2019-11-12 | 2.235 | 9,445,937 | -752 | 0.44% | 21,109,199 |
| 2019-11-13 | 2019-11-11 | 2.221 | 9,446,689 | +28,567 | 0.44% | 20,985,219 |
| 2019-11-11 | 2019-11-07 | 2.288 | 9,418,122 | -49,617 | 0.44% | 21,548,160 |
| 2019-11-08 | 2019-11-06 | 2.261 | 9,467,739 | +97,730 | 0.44% | 21,409,801 |
| 2019-11-07 | 2019-11-05 | 2.275 | 9,370,009 | -752 | 0.43% | 21,313,440 |
| 2019-11-06 | 2019-11-04 | 2.261 | 9,370,761 | -28,567 | 0.43% | 21,190,500 |
| 2019-11-04 | 2019-10-31 | 2.208 | 9,399,328 | -2,255 | 0.44% | 20,754,980 |
| 2019-10-31 | 2019-10-29 | 2.275 | 9,401,583 | +28,567 | 0.44% | 21,385,259 |
| 2019-10-28 | 2019-10-24 | 2.301 | 9,373,016 | -29,319 | 0.43% | 21,569,640 |
| 2019-10-25 | 2019-10-23 | 2.261 | 9,402,335 | +29,319 | 0.44% | 21,261,900 |
| 2019-10-23 | 2019-10-21 | 2.301 | 9,373,016 | +22,553 | 0.43% | 21,569,640 |
| 2019-10-21 | 2019-10-17 | 2.301 | 9,350,463 | -32,326 | 0.43% | 21,517,740 |
| 2019-10-18 | 2019-10-16 | 2.288 | 9,382,789 | +32,326 | 0.43% | 21,467,320 |
| 2019-10-16 | 2019-10-14 | 2.315 | 9,350,463 | -33,830 | 0.43% | 21,642,120 |
| 2019-10-15 | 2019-10-11 | 2.275 | 9,384,293 | +7,518 | 0.43% | 21,345,931 |
| 2019-10-14 | 2019-10-10 | 2.235 | 9,376,775 | -1,504 | 0.43% | 20,954,640 |
| 2019-10-11 | 2019-10-09 | 2.221 | 9,378,279 | +41,348 | 0.43% | 20,833,251 |
| 2019-10-04 | 2019-10-02 | 2.261 | 9,336,931 | +7,517 | 0.43% | 21,113,999 |
| 2019-09-26 | 2019-09-24 | 2.328 | 9,329,414 | +42,851 | 0.43% | 21,717,501 |
| 2019-09-23 | 2019-09-19 | 2.394 | 9,286,563 | -37,588 | 0.43% | 22,235,400 |
| 2019-09-18 | 2019-09-16 | 2.474 | 9,324,151 | +27,662 | 0.43% | 23,069,579 |
| 2019-09-17 | 2019-09-13 | 2.474 | 9,296,489 | +3,912 | 0.43% | 23,001,138 |
| 2019-09-16 | 2019-09-12 | 2.474 | 9,292,577 | -3,759 | 0.43% | 22,991,459 |
| 2019-09-13 | 2019-09-11 | 2.501 | 9,296,336 | +6,766 | 0.43% | 23,248,080 |
| 2019-09-11 | 2019-09-09 | 2.408 | 9,289,570 | -3,759 | 0.43% | 22,366,170 |
| 2019-09-06 | 2019-09-04 | 2.381 | 9,293,329 | -15,035 | 0.43% | 22,127,980 |
| 2019-09-03 | 2019-08-30 | 2.328 | 9,308,364 | -22,553 | 0.43% | 21,668,499 |
| 2019-08-21 | 2019-08-19 | 2.328 | 9,330,917 | +7,517 | 0.43% | 21,720,999 |
| 2019-08-20 | 2019-08-16 | 2.301 | 9,323,400 | -751 | 0.43% | 21,455,461 |
| 2019-08-16 | 2019-08-14 | 2.315 | 9,324,151 | +7,517 | 0.43% | 21,581,219 |
| 2019-08-12 | 2019-08-08 | 2.368 | 9,316,634 | -32,326 | 0.43% | 22,059,541 |
| 2019-08-08 | 2019-08-06 | 2.368 | 9,348,960 | -7,517 | 0.43% | 22,136,081 |
| 2019-08-07 | 2019-08-05 | 2.421 | 9,356,477 | +15,035 | 0.43% | 22,651,719 |
| 2019-08-06 | 2019-08-02 | 2.501 | 9,341,442 | -1,504 | 0.43% | 23,360,880 |
| 2019-08-05 | 2019-08-01 | 2.527 | 9,342,946 | +7,518 | 0.43% | 23,613,201 |
| 2019-08-02 | 2019-07-31 | 2.554 | 9,335,428 | +9,773 | 0.43% | 23,842,560 |
| 2019-07-24 | 2019-07-22 | 2.811 | 9,325,655 | -752 | 0.43% | 26,211,199 |
| 2019-07-23 | 2019-07-19 | 2.852 | 9,326,407 | +366,154 | 0.43% | 26,600,702 |
| 2019-07-18 | 2019-07-16 | 2.825 | 8,960,253 | -2,889 | 0.43% | 25,308,240 |
| 2019-07-15 | 2019-07-11 | 2.852 | 8,963,142 | -2,167 | 0.43% | 25,564,600 |
| 2019-07-09 | 2019-07-05 | 2.866 | 8,965,309 | +15,890 | 0.43% | 25,694,911 |
| 2019-07-08 | 2019-07-04 | 2.880 | 8,949,419 | -1,445 | 0.43% | 25,773,280 |
| 2019-07-03 | 2019-06-28 | 2.894 | 8,950,864 | -2,166 | 0.43% | 25,901,371 |
| 2019-07-02 | 2019-06-27 | 2.880 | 8,953,030 | -1,445 | 0.43% | 25,783,679 |
| 2019-06-25 | 2019-06-21 | 2.991 | 8,954,475 | -2,889 | 0.43% | 26,779,680 |
| 2019-06-17 | 2019-06-13 | 2.852 | 8,957,364 | +3,611 | 0.43% | 25,548,120 |
| 2019-06-13 | 2019-06-11 | 2.894 | 8,953,753 | -722 | 0.43% | 25,909,731 |
| 2019-06-11 | 2019-06-06 | 2.811 | 8,954,475 | -50,557 | 0.43% | 25,167,940 |
| 2019-06-06 | 2019-06-04 | 2.852 | 9,005,032 | -4,334 | 0.43% | 25,684,079 |
| 2019-06-05 | 2019-06-03 | 2.880 | 9,009,366 | -316,346 | 0.43% | 25,945,920 |
| 2019-05-23 | 2019-05-21 | 2.755 | 9,325,712 | -722 | 0.45% | 25,694,879 |
| 2019-05-22 | 2019-05-20 | 2.728 | 9,326,434 | +5,778 | 0.45% | 25,438,609 |
| 2019-05-20 | 2019-05-16 | 2.811 | 9,320,656 | -36,113 | 0.45% | 26,197,149 |
| 2019-05-16 | 2019-05-14 | 2.755 | 9,356,769 | -25,279 | 0.45% | 25,780,450 |
| 2019-05-14 | 2019-05-09 | 2.825 | 9,382,048 | -5,778 | 0.45% | 26,499,601 |
| 2019-05-02 | 2019-04-29 | 3.018 | 9,387,826 | -5,056 | 0.45% | 28,335,641 |
| 2019-04-30 | 2019-04-26 | 2.963 | 9,392,882 | +2,167 | 0.45% | 27,830,701 |
| 2019-04-29 | 2019-04-25 | 3.032 | 9,390,715 | +2,167 | 0.45% | 28,474,381 |
| 2019-04-24 | 2019-04-18 | 3.184 | 9,388,548 | -722 | 0.45% | 29,897,700 |
| 2019-04-16 | 2019-04-12 | 3.171 | 9,389,270 | +17,334 | 0.45% | 29,769,999 |
| 2019-04-15 | 2019-04-11 | 3.198 | 9,371,936 | -3,612 | 0.45% | 29,974,559 |
| 2019-04-11 | 2019-04-09 | 3.268 | 9,375,548 | -32,501 | 0.45% | 30,635,161 |
| 2019-04-10 | 2019-04-08 | 3.240 | 9,408,049 | -86,670 | 0.45% | 30,480,840 |
| 2019-04-02 | 2019-03-29 | 3.212 | 9,494,719 | -1,445 | 0.46% | 30,498,720 |
| 2019-04-01 | 2019-03-28 | 3.157 | 9,496,164 | +7,223 | 0.46% | 29,977,441 |
| 2019-03-26 | 2019-03-22 | 3.184 | 9,488,941 | +21,668 | 0.46% | 30,217,400 |
| 2019-03-21 | 2019-03-19 | 3.226 | 9,467,273 | -21,668 | 0.46% | 30,541,638 |
| 2019-03-19 | 2019-03-15 | 3.129 | 9,488,941 | +111,227 | 0.46% | 29,691,880 |
| 2019-03-15 | 2019-03-13 | 3.323 | 9,377,714 | +722 | 0.45% | 31,161,599 |
| 2019-03-14 | 2019-03-12 | 3.309 | 9,376,992 | -23,112 | 0.45% | 31,029,370 |
| 2019-03-08 | 2019-03-06 | 3.268 | 9,400,104 | -90,282 | 0.45% | 30,715,400 |
| 2019-03-07 | 2019-03-05 | 3.281 | 9,490,386 | -722 | 0.46% | 31,141,801 |
| 2019-03-01 | 2019-02-27 | 3.171 | 9,491,108 | +28,890 | 0.46% | 30,092,891 |
| 2019-02-27 | 2019-02-25 | 3.171 | 9,462,218 | -21,667 | 0.46% | 30,001,291 |
| 2019-02-26 | 2019-02-22 | 3.129 | 9,483,885 | -723 | 0.46% | 29,676,059 |
| 2019-02-25 | 2019-02-21 | 3.074 | 9,484,608 | -722 | 0.46% | 29,153,041 |
| 2019-02-21 | 2019-02-19 | 3.004 | 9,485,330 | -12,278 | 0.46% | 28,498,611 |
| 2019-02-20 | 2019-02-18 | 3.046 | 9,497,608 | -722 | 0.46% | 28,930,000 |
| 2019-02-18 | 2019-02-14 | 3.060 | 9,498,330 | -723 | 0.46% | 29,063,709 |
| 2019-02-15 | 2019-02-13 | 3.032 | 9,499,053 | -2,889 | 0.46% | 28,802,881 |
| 2019-02-13 | 2019-02-11 | 3.032 | 9,501,942 | -1,444 | 0.46% | 28,811,641 |
| 2019-02-12 | 2019-02-08 | 3.074 | 9,503,386 | -722 | 0.46% | 29,210,760 |
| 2019-02-11 | 2019-02-04 | 3.074 | 9,504,108 | -14,445 | 0.46% | 29,212,979 |
| 2019-02-01 | 2019-01-30 | 2.921 | 9,518,553 | -723 | 0.46% | 27,807,689 |
| 2019-01-31 | 2019-01-29 | 2.894 | 9,519,276 | -722 | 0.46% | 27,546,201 |
| 2019-01-30 | 2019-01-28 | 2.908 | 9,519,998 | -30,334 | 0.46% | 27,680,100 |
| 2019-01-29 | 2019-01-25 | 2.866 | 9,550,332 | -1,445 | 0.46% | 27,371,609 |
| 2019-01-23 | 2019-01-21 | 2.755 | 9,551,777 | -7,222 | 0.46% | 26,317,750 |
| 2019-01-22 | 2019-01-18 | 2.714 | 9,558,999 | -21,668 | 0.46% | 25,940,599 |
| 2019-01-15 | 2019-01-11 | 2.672 | 9,580,667 | -7,223 | 0.46% | 25,601,450 |
| 2019-01-11 | 2019-01-09 | 2.658 | 9,587,890 | -722 | 0.46% | 25,488,001 |
| 2019-01-10 | 2019-01-08 | 2.631 | 9,588,612 | -722 | 0.46% | 25,224,401 |
| 2019-01-09 | 2019-01-07 | 2.617 | 9,589,334 | -7,223 | 0.46% | 25,093,530 |
| 2019-01-08 | 2019-01-04 | 2.589 | 9,596,557 | -144,450 | 0.46% | 24,846,691 |
| 2019-01-07 | 2019-01-03 | 2.575 | 9,741,007 | +5,056 | 0.47% | 25,085,820 |
| 2019-01-02 | 2018-12-27 | 2.631 | 9,735,951 | -7,223 | 0.47% | 25,612,000 |
| 2018-12-20 | 2018-12-18 | 2.672 | 9,743,174 | +3,612 | 0.47% | 26,035,701 |
| 2018-12-19 | 2018-12-17 | 2.714 | 9,739,562 | -15,168 | 0.47% | 26,430,599 |
| 2018-12-17 | 2018-12-13 | 2.714 | 9,754,730 | -7,222 | 0.47% | 26,471,761 |
| 2018-12-12 | 2018-12-10 | 2.700 | 9,761,952 | +722 | 0.47% | 26,356,200 |
| 2018-12-10 | 2018-12-06 | 2.686 | 9,761,230 | +36,113 | 0.47% | 26,219,100 |
| 2018-12-05 | 2018-12-03 | 2.797 | 9,725,117 | -79,448 | 0.47% | 27,199,299 |
| 2018-11-27 | 2018-11-23 | 2.741 | 9,804,565 | +5,778 | 0.47% | 26,878,500 |
| 2018-11-22 | 2018-11-20 | 2.755 | 9,798,787 | -722 | 0.47% | 26,998,330 |
| 2018-11-20 | 2018-11-16 | 2.783 | 9,799,509 | -7,223 | 0.47% | 27,271,679 |
| 2018-11-08 | 2018-11-06 | 2.741 | 9,806,732 | -9,389 | 0.47% | 26,884,441 |
| 2018-11-06 | 2018-11-02 | 2.728 | 9,816,121 | +14,445 | 0.47% | 26,774,270 |
| 2018-11-05 | 2018-11-01 | 2.658 | 9,801,676 | +3,611 | 0.47% | 26,056,320 |
| 2018-11-02 | 2018-10-31 | 2.631 | 9,798,065 | +84,504 | 0.47% | 25,775,401 |
| 2018-10-31 | 2018-10-29 | 2.658 | 9,713,561 | +14,445 | 0.47% | 25,822,079 |
| 2018-10-30 | 2018-10-26 | 2.728 | 9,699,116 | -21,668 | 0.47% | 26,455,129 |
| 2018-10-29 | 2018-10-25 | 2.686 | 9,720,784 | -32,501 | 0.47% | 26,110,461 |
| 2018-10-26 | 2018-10-24 | 2.700 | 9,753,285 | -28,890 | 0.47% | 26,332,800 |
| 2018-10-23 | 2018-10-19 | 2.741 | 9,782,175 | -7,223 | 0.47% | 26,817,120 |
| 2018-10-22 | 2018-10-18 | 2.700 | 9,789,398 | +3,612 | 0.47% | 26,430,301 |
| 2018-10-19 | 2018-10-16 | 2.783 | 9,785,786 | -52,725 | 0.47% | 27,233,489 |
| 2018-10-11 | 2018-10-09 | 2.949 | 9,838,511 | -11,556 | 0.47% | 29,014,861 |
| 2018-10-10 | 2018-10-08 | 2.908 | 9,850,067 | -82,337 | 0.48% | 28,639,801 |
| 2018-10-05 | 2018-10-03 | 3.129 | 9,932,404 | -7,222 | 0.48% | 31,079,522 |
| 2018-10-04 | 2018-10-02 | 3.101 | 9,939,626 | -7,223 | 0.48% | 30,826,880 |
| 2018-10-02 | 2018-09-27 | 3.088 | 9,946,849 | -7,222 | 0.48% | 30,711,561 |
| 2018-09-28 | 2018-09-26 | 3.060 | 9,954,071 | -14,445 | 0.48% | 30,458,220 |
| 2018-09-27 | 2018-09-24 | 3.004 | 9,968,516 | -65,003 | 0.48% | 29,950,340 |
| 2018-09-26 | 2018-09-21 | 3.004 | 10,033,519 | -14,445 | 0.48% | 30,145,641 |
| 2018-09-20 | 2018-09-18 | 2.825 | 10,047,964 | -72,225 | 0.48% | 28,380,481 |
| 2018-09-19 | 2018-09-17 | 2.714 | 10,120,189 | -1,444 | 0.49% | 27,463,520 |
| 2018-09-18 | 2018-09-14 | 2.769 | 10,121,633 | +6,500 | 0.49% | 28,027,999 |
| 2018-09-17 | 2018-09-13 | 2.783 | 10,115,133 | -7,945 | 0.49% | 28,150,050 |
| 2018-09-13 | 2018-09-11 | 2.728 | 10,123,078 | -7,945 | 0.49% | 27,611,520 |
| 2018-09-12 | 2018-09-10 | 2.769 | 10,131,023 | -722 | 0.49% | 28,054,001 |
| 2018-09-11 | 2018-09-07 | 2.811 | 10,131,745 | +28,890 | 0.49% | 28,476,840 |
| 2018-09-10 | 2018-09-06 | 2.838 | 10,102,855 | +14,445 | 0.49% | 28,675,400 |
| 2018-09-06 | 2018-09-04 | 2.935 | 10,088,410 | +14,445 | 0.49% | 29,612,160 |
| 2018-09-04 | 2018-08-31 | 2.977 | 10,073,965 | -47,668 | 0.49% | 29,988,201 |
| 2018-08-24 | 2018-08-22 | 3.018 | 10,121,633 | -15,890 | 0.49% | 30,550,519 |
| 2018-08-21 | 2018-08-17 | 2.935 | 10,137,523 | +7,223 | 0.49% | 29,756,320 |
| 2018-08-20 | 2018-08-16 | 2.894 | 10,130,300 | -36,835 | 0.49% | 29,314,339 |
| 2018-08-17 | 2018-08-15 | 3.004 | 10,167,135 | -28,890 | 0.49% | 30,547,089 |
| 2018-08-16 | 2018-08-14 | 3.046 | 10,196,025 | -15,168 | 0.49% | 31,057,399 |
| 2018-08-10 | 2018-08-08 | 3.115 | 10,211,193 | -28,890 | 0.49% | 31,810,501 |
| 2018-08-07 | 2018-08-03 | 3.004 | 10,240,083 | +5,056 | 0.49% | 30,766,261 |
| 2018-08-02 | 2018-07-31 | 3.184 | 10,235,027 | -7,222 | 0.49% | 32,593,300 |
| 2018-08-01 | 2018-07-30 | 3.184 | 10,242,249 | -723 | 0.49% | 32,616,299 |
| 2018-07-30 | 2018-07-26 | 3.171 | 10,242,972 | -25,278 | 0.49% | 32,476,781 |
| 2018-07-27 | 2018-07-25 | 3.184 | 10,268,250 | -7,223 | 0.50% | 32,699,098 |
| 2018-07-26 | 2018-07-24 | 3.171 | 10,275,473 | -5,056 | 0.50% | 32,579,830 |
| 2018-07-25 | 2018-07-23 | 3.060 | 10,280,529 | -7,222 | 0.50% | 31,457,141 |
| 2018-07-23 | 2018-07-19 | 3.164 | 10,287,751 | +408,562 | 0.50% | 32,552,576 |
| 2018-07-17 | 2018-07-13 | 3.179 | 9,879,189 | +13,906 | 0.49% | 31,401,891 |
| 2018-07-16 | 2018-07-12 | 3.150 | 9,865,283 | -6,953 | 0.49% | 31,073,910 |
| 2018-07-13 | 2018-07-11 | 3.135 | 9,872,236 | +6,953 | 0.49% | 30,953,820 |
| 2018-07-12 | 2018-07-10 | 3.150 | 9,865,283 | -132,103 | 0.49% | 31,073,910 |
| 2018-07-10 | 2018-07-06 | 3.121 | 9,997,386 | -695 | 0.50% | 31,202,431 |
| 2018-07-09 | 2018-07-05 | 3.150 | 9,998,081 | +13,906 | 0.50% | 31,492,200 |
| 2018-07-06 | 2018-07-04 | 3.179 | 9,984,175 | +695 | 0.50% | 31,735,599 |
| 2018-07-05 | 2018-07-03 | 3.236 | 9,983,480 | +5,562 | 0.50% | 32,307,750 |
| 2018-07-03 | 2018-06-28 | 3.222 | 9,977,918 | +17,382 | 0.50% | 32,146,240 |
| 2018-06-29 | 2018-06-27 | 3.236 | 9,960,536 | -15,991 | 0.50% | 32,233,500 |
| 2018-06-26 | 2018-06-22 | 3.366 | 9,976,527 | -13,906 | 0.50% | 33,576,659 |
| 2018-06-25 | 2018-06-21 | 3.265 | 9,990,433 | +13,906 | 0.50% | 32,617,630 |
| 2018-06-21 | 2018-06-19 | 3.279 | 9,976,527 | +11,819 | 0.50% | 32,715,719 |
| 2018-06-19 | 2018-06-14 | 3.481 | 9,964,708 | +20,859 | 0.50% | 34,683,441 |
| 2018-06-15 | 2018-06-13 | 3.452 | 9,943,849 | +6,952 | 0.50% | 34,324,799 |
| 2018-06-12 | 2018-06-08 | 3.437 | 9,936,897 | +13,906 | 0.50% | 34,157,881 |
| 2018-06-07 | 2018-06-05 | 3.452 | 9,922,991 | +5,562 | 0.50% | 34,252,800 |
| 2018-06-06 | 2018-06-04 | 3.452 | 9,917,429 | +22,944 | 0.50% | 34,233,601 |
| 2018-06-04 | 2018-05-31 | 3.380 | 9,894,485 | +69,528 | 0.50% | 33,442,851 |
| 2018-06-01 | 2018-05-30 | 3.481 | 9,824,957 | +34,764 | 0.49% | 34,197,020 |
| 2018-05-30 | 2018-05-28 | 3.639 | 9,790,193 | -29,897 | 0.49% | 35,624,929 |
| 2018-05-29 | 2018-05-25 | 3.624 | 9,820,090 | +13,905 | 0.49% | 35,592,480 |
| 2018-05-23 | 2018-05-18 | 3.624 | 9,806,185 | -69,527 | 0.49% | 35,542,082 |
| 2018-05-21 | 2018-05-17 | 3.581 | 9,875,712 | -77,176 | 0.49% | 35,367,959 |
| 2018-05-17 | 2018-05-15 | 3.624 | 9,952,888 | -18,772 | 0.50% | 36,073,800 |
| 2018-05-16 | 2018-05-14 | 3.610 | 9,971,660 | -3,477 | 0.50% | 35,998,418 |
| 2018-05-15 | 2018-05-11 | 3.581 | 9,975,137 | -695 | 0.50% | 35,724,031 |
| 2018-05-14 | 2018-05-10 | 3.581 | 9,975,832 | -13,906 | 0.50% | 35,726,520 |
| 2018-05-11 | 2018-05-09 | 3.581 | 9,989,738 | -11,124 | 0.50% | 35,776,321 |
| 2018-05-10 | 2018-05-08 | 3.596 | 10,000,862 | -34,764 | 0.50% | 35,960,000 |
| 2018-05-04 | 2018-05-02 | 3.596 | 10,035,626 | -13,905 | 0.50% | 36,085,000 |
| 2018-05-03 | 2018-04-30 | 3.624 | 10,049,531 | -696 | 0.50% | 36,424,078 |
| 2018-04-27 | 2018-04-25 | 3.524 | 10,050,227 | -21,553 | 0.50% | 35,414,751 |
| 2018-04-26 | 2018-04-24 | 3.524 | 10,071,780 | -6,953 | 0.50% | 35,490,699 |
| 2018-04-24 | 2018-04-20 | 3.495 | 10,078,733 | -1,391 | 0.50% | 35,225,280 |
| 2018-04-23 | 2018-04-19 | 3.538 | 10,080,124 | -6,952 | 0.50% | 35,665,081 |
| 2018-04-20 | 2018-04-18 | 3.466 | 10,087,076 | -52,146 | 0.51% | 34,964,279 |
| 2018-04-18 | 2018-04-16 | 3.452 | 10,139,222 | -37,545 | 0.51% | 34,999,199 |
| 2018-04-17 | 2018-04-13 | 3.509 | 10,176,767 | -20,163 | 0.51% | 35,714,280 |
| 2018-04-12 | 2018-04-10 | 3.452 | 10,196,930 | +104,291 | 0.51% | 35,198,400 |
| 2018-04-11 | 2018-04-09 | 3.423 | 10,092,639 | -28,506 | 0.51% | 34,548,081 |
| 2018-04-10 | 2018-04-06 | 3.394 | 10,121,145 | -77,176 | 0.51% | 34,354,520 |
| 2018-04-06 | 2018-04-03 | 3.294 | 10,198,321 | +6,953 | 0.51% | 33,589,721 |
| 2018-04-04 | 2018-03-29 | 3.222 | 10,191,368 | +6,953 | 0.51% | 32,833,920 |
| 2018-04-03 | 2018-03-28 | 3.193 | 10,184,415 | +31,287 | 0.51% | 32,518,560 |
| 2018-03-29 | 2018-03-27 | 3.222 | 10,153,128 | +31,983 | 0.51% | 32,710,721 |
| 2018-03-28 | 2018-03-26 | 3.265 | 10,121,145 | +20,858 | 0.51% | 33,044,390 |
| 2018-03-27 | 2018-03-23 | 3.251 | 10,100,287 | +7,648 | 0.51% | 32,831,021 |
| 2018-03-23 | 2018-03-21 | 3.337 | 10,092,639 | +6,953 | 0.51% | 33,677,121 |
| 2018-03-22 | 2018-03-20 | 3.322 | 10,085,686 | -28,506 | 0.51% | 33,508,861 |
| 2018-03-21 | 2018-03-19 | 3.294 | 10,114,192 | -69,528 | 0.51% | 33,312,629 |
| 2018-03-20 | 2018-03-16 | 3.337 | 10,183,720 | -48,669 | 0.51% | 33,981,040 |
| 2018-03-16 | 2018-03-14 | 3.394 | 10,232,389 | +13,905 | 0.51% | 34,732,119 |
| 2018-03-07 | 2018-03-05 | 3.337 | 10,218,484 | +696 | 0.51% | 34,097,041 |
| 2018-03-06 | 2018-03-02 | 3.366 | 10,217,788 | -48,670 | 0.51% | 34,388,639 |
| 2018-03-05 | 2018-03-01 | 3.423 | 10,266,458 | +45,888 | 0.51% | 35,143,081 |
| 2018-03-01 | 2018-02-27 | 3.538 | 10,220,570 | -48,669 | 0.51% | 36,162,002 |
| 2018-02-28 | 2018-02-26 | 3.553 | 10,269,239 | +162,000 | 0.51% | 36,481,900 |
| 2018-02-26 | 2018-02-22 | 3.437 | 10,107,239 | -20,859 | 0.51% | 34,743,429 |
| 2018-02-22 | 2018-02-20 | 3.409 | 10,128,098 | -6,952 | 0.51% | 34,523,791 |
| 2018-02-21 | 2018-02-15 | 3.423 | 10,135,050 | +23,639 | 0.51% | 34,693,258 |
| 2018-02-20 | 2018-02-13 | 3.337 | 10,111,411 | -23,639 | 0.51% | 33,739,760 |
| 2018-02-14 | 2018-02-12 | 3.251 | 10,135,050 | -696 | 0.51% | 32,944,018 |
| 2018-02-13 | 2018-02-09 | 3.251 | 10,135,746 | -14,601 | 0.51% | 32,946,281 |
| 2018-02-12 | 2018-02-08 | 3.409 | 10,150,347 | +15,992 | 0.51% | 34,599,631 |
| 2018-02-09 | 2018-02-07 | 3.394 | 10,134,355 | +13,210 | 0.51% | 34,399,359 |
| 2018-02-07 | 2018-02-05 | 3.581 | 10,121,145 | +55,622 | 0.51% | 36,246,930 |
| 2018-02-05 | 2018-02-01 | 3.581 | 10,065,523 | -15,991 | 0.50% | 36,047,731 |
| 2018-02-02 | 2018-01-31 | 3.567 | 10,081,514 | +17,382 | 0.51% | 35,959,999 |
| 2018-02-01 | 2018-01-30 | 3.596 | 10,064,132 | +22,249 | 0.50% | 36,187,499 |
| 2018-01-31 | 2018-01-29 | 3.711 | 10,041,883 | +4,171 | 0.50% | 37,262,939 |
| 2018-01-30 | 2018-01-26 | 3.754 | 10,037,712 | +45,193 | 0.50% | 37,680,571 |
| 2018-01-29 | 2018-01-25 | 3.653 | 9,992,519 | -184,943 | 0.50% | 36,504,881 |
| 2018-01-26 | 2018-01-24 | 3.610 | 10,177,462 | +86,909 | 0.51% | 36,741,379 |
| 2018-01-25 | 2018-01-23 | 3.553 | 10,090,553 | -33,373 | 0.51% | 35,847,111 |
| 2018-01-24 | 2018-01-22 | 3.567 | 10,123,926 | -5,562 | 0.51% | 36,111,280 |
| 2018-01-23 | 2018-01-19 | 3.567 | 10,129,488 | -21,554 | 0.51% | 36,131,119 |
| 2018-01-22 | 2018-01-18 | 3.567 | 10,151,042 | +40,326 | 0.51% | 36,208,000 |
| 2018-01-19 | 2018-01-17 | 3.524 | 10,110,716 | +6,953 | 0.51% | 35,627,901 |
| 2018-01-17 | 2018-01-15 | 3.481 | 10,103,763 | -5,562 | 0.51% | 35,167,440 |
| 2018-01-16 | 2018-01-12 | 3.581 | 10,109,325 | -7,648 | 0.51% | 36,204,599 |
| 2018-01-15 | 2018-01-11 | 3.596 | 10,116,973 | -27,811 | 0.51% | 36,377,499 |
| 2018-01-12 | 2018-01-10 | 3.610 | 10,144,784 | -140,446 | 0.51% | 36,623,409 |
| 2018-01-11 | 2018-01-09 | 3.538 | 10,285,230 | -13,906 | 0.52% | 36,390,779 |
| 2018-01-10 | 2018-01-08 | 3.524 | 10,299,136 | -31,983 | 0.52% | 36,291,851 |
| 2018-01-09 | 2018-01-05 | 3.481 | 10,331,119 | -61,184 | 0.52% | 35,958,782 |
| 2018-01-08 | 2018-01-04 | 3.437 | 10,392,303 | +16,687 | 0.52% | 35,723,330 |
| 2018-01-05 | 2018-01-03 | 3.437 | 10,375,616 | -8,344 | 0.52% | 35,665,969 |
| 2018-01-04 | 2018-01-02 | 3.409 | 10,383,960 | -31,287 | 0.52% | 35,395,951 |
| 2018-01-03 | 2017-12-29 | 3.308 | 10,415,247 | -187,725 | 0.52% | 34,454,000 |
| 2018-01-02 | 2017-12-28 | 3.294 | 10,602,972 | +6,953 | 0.53% | 34,922,501 |
| 2017-12-27 | 2017-12-21 | 3.265 | 10,596,019 | +27,116 | 0.53% | 34,594,800 |
| 2017-12-21 | 2017-12-19 | 3.265 | 10,568,903 | -6,953 | 0.53% | 34,506,269 |
| 2017-12-18 | 2017-12-14 | 3.222 | 10,575,856 | +6,953 | 0.53% | 34,072,640 |
| 2017-12-15 | 2017-12-13 | 3.251 | 10,568,903 | -696 | 0.53% | 34,354,259 |
| 2017-12-13 | 2017-12-11 | 3.251 | 10,569,599 | +13,906 | 0.53% | 34,356,522 |
| 2017-12-12 | 2017-12-08 | 3.179 | 10,555,693 | +11,820 | 0.53% | 33,552,220 |
| 2017-12-11 | 2017-12-07 | 3.164 | 10,543,873 | +6,952 | 0.53% | 33,362,999 |
| 2017-12-08 | 2017-12-06 | 3.222 | 10,536,921 | -11,124 | 0.53% | 33,947,202 |
| 2017-12-07 | 2017-12-05 | 3.322 | 10,548,045 | +69,528 | 0.53% | 35,045,010 |
| 2017-12-06 | 2017-12-04 | 3.294 | 10,478,517 | +3,476 | 0.52% | 34,512,589 |
| 2017-12-05 | 2017-12-01 | 3.308 | 10,475,041 | -18,077 | 0.52% | 34,651,800 |
| 2017-12-04 | 2017-11-30 | 3.322 | 10,493,118 | +20,858 | 0.53% | 34,862,520 |
| 2017-12-01 | 2017-11-29 | 3.366 | 10,472,260 | +73,700 | 0.52% | 35,245,081 |
| 2017-11-30 | 2017-11-28 | 3.337 | 10,398,560 | +12,515 | 0.52% | 34,697,919 |
| 2017-11-29 | 2017-11-27 | 3.409 | 10,386,045 | +5,562 | 0.52% | 35,403,059 |
| 2017-11-28 | 2017-11-24 | 3.452 | 10,380,483 | -14,601 | 0.52% | 35,831,999 |
| 2017-11-27 | 2017-11-23 | 3.423 | 10,395,084 | -695 | 0.52% | 35,583,380 |
| 2017-11-24 | 2017-11-22 | 3.437 | 10,395,779 | +34,764 | 0.52% | 35,735,279 |
| 2017-11-23 | 2017-11-21 | 3.380 | 10,361,015 | +6,952 | 0.52% | 35,019,698 |
| 2017-11-22 | 2017-11-20 | 3.351 | 10,354,063 | +6,258 | 0.52% | 34,698,361 |
| 2017-11-21 | 2017-11-17 | 3.409 | 10,347,805 | +24,334 | 0.52% | 35,272,709 |
| 2017-11-20 | 2017-11-16 | 3.466 | 10,323,471 | +8,344 | 0.52% | 35,783,682 |
| 2017-11-17 | 2017-11-15 | 3.481 | 10,315,127 | +58,403 | 0.52% | 35,903,119 |
| 2017-11-16 | 2017-11-14 | 3.596 | 10,256,724 | -15,296 | 0.51% | 36,880,000 |
| 2017-11-15 | 2017-11-13 | 3.610 | 10,272,020 | +25,725 | 0.51% | 37,082,740 |
| 2017-11-14 | 2017-11-10 | 3.653 | 10,246,295 | -5,562 | 0.51% | 37,431,981 |
| 2017-11-10 | 2017-11-08 | 3.668 | 10,251,857 | -695 | 0.51% | 37,599,750 |
| 2017-11-09 | 2017-11-07 | 3.696 | 10,252,552 | +7,648 | 0.51% | 37,897,219 |
| 2017-11-08 | 2017-11-06 | 3.682 | 10,244,904 | -25,030 | 0.51% | 37,721,599 |
| 2017-11-07 | 2017-11-03 | 3.711 | 10,269,934 | +18,772 | 0.51% | 38,109,179 |
| 2017-11-06 | 2017-11-02 | 3.754 | 10,251,162 | -27,811 | 0.51% | 38,481,841 |
| 2017-11-02 | 2017-10-31 | 3.711 | 10,278,973 | +12,515 | 0.51% | 38,142,721 |
| 2017-10-31 | 2017-10-27 | 3.725 | 10,266,458 | +24,335 | 0.51% | 38,243,941 |
| 2017-10-30 | 2017-10-26 | 3.754 | 10,242,123 | +6,953 | 0.51% | 38,447,910 |
| 2017-10-27 | 2017-10-25 | 3.740 | 10,235,170 | -31,983 | 0.51% | 38,274,599 |
| 2017-10-26 | 2017-10-24 | 3.740 | 10,267,153 | -13,906 | 0.51% | 38,394,200 |
| 2017-10-23 | 2017-10-19 | 3.725 | 10,281,059 | +27,811 | 0.52% | 38,298,331 |
| 2017-10-20 | 2017-10-18 | 3.783 | 10,253,248 | -6,952 | 0.51% | 38,784,612 |
| 2017-10-19 | 2017-10-17 | 3.797 | 10,260,200 | +6,257 | 0.51% | 38,958,479 |
| 2017-10-18 | 2017-10-16 | 3.826 | 10,253,943 | +51,451 | 0.51% | 39,229,681 |
| 2017-10-17 | 2017-10-13 | 3.811 | 10,202,492 | +55,622 | 0.51% | 38,886,099 |
| 2017-10-16 | 2017-10-12 | 3.711 | 10,146,870 | -6,953 | 0.51% | 37,652,519 |
| 2017-10-13 | 2017-10-11 | 3.696 | 10,153,823 | +20,858 | 0.51% | 37,532,280 |
| 2017-10-12 | 2017-10-10 | 3.725 | 10,132,965 | +43,107 | 0.51% | 37,746,661 |
| 2017-10-11 | 2017-10-09 | 3.725 | 10,089,858 | -39,630 | 0.51% | 37,586,082 |
| 2017-10-10 | 2017-10-06 | 3.768 | 10,129,488 | -15,296 | 0.51% | 38,170,779 |
| 2017-10-09 | 2017-10-04 | 3.740 | 10,144,784 | +21,553 | 0.51% | 37,936,599 |
| 2017-10-06 | 2017-10-03 | 3.711 | 10,123,231 | +8,344 | 0.51% | 37,564,801 |
| 2017-10-04 | 2017-09-29 | 3.696 | 10,114,887 | -69,528 | 0.51% | 37,388,358 |
| 2017-10-03 | 2017-09-28 | 3.668 | 10,184,415 | +13,905 | 0.51% | 37,352,399 |
| 2017-09-29 | 2017-09-27 | 3.711 | 10,170,510 | +10,430 | 0.51% | 37,740,241 |
| 2017-09-28 | 2017-09-26 | 3.696 | 10,160,080 | +55,622 | 0.51% | 37,555,408 |
| 2017-09-27 | 2017-09-25 | 3.682 | 10,104,458 | +63,965 | 0.51% | 37,204,479 |
| 2017-09-26 | 2017-09-22 | 3.811 | 10,040,493 | -5,562 | 0.50% | 38,268,651 |
| 2017-09-25 | 2017-09-21 | 3.869 | 10,046,055 | -52,146 | 0.50% | 38,867,810 |
| 2017-09-22 | 2017-09-20 | 3.754 | 10,098,201 | -13,905 | 0.51% | 37,907,641 |
| 2017-09-21 | 2017-09-19 | 3.740 | 10,112,106 | +20,858 | 0.51% | 37,814,399 |
| 2017-09-19 | 2017-09-15 | 3.768 | 10,091,248 | +27,811 | 0.51% | 38,026,680 |
| 2017-09-18 | 2017-09-14 | 3.811 | 10,063,437 | -30,592 | 0.50% | 38,356,100 |
| 2017-09-15 | 2017-09-13 | 3.840 | 10,094,029 | +29,897 | 0.51% | 38,763,059 |
| 2017-09-14 | 2017-09-12 | 3.826 | 10,064,132 | -79,262 | 0.50% | 38,503,499 |
| 2017-09-13 | 2017-09-11 | 3.797 | 10,143,394 | -6,257 | 0.51% | 38,514,961 |
| 2017-09-12 | 2017-09-08 | 3.811 | 10,149,651 | +28,506 | 0.51% | 38,684,699 |
| 2017-09-11 | 2017-09-07 | 3.840 | 10,121,145 | -31,983 | 0.51% | 38,867,190 |
| 2017-09-08 | 2017-09-06 | 3.941 | 10,153,128 | -58,403 | 0.51% | 40,012,221 |
| 2017-09-07 | 2017-09-05 | 3.711 | 10,211,531 | +5,562 | 0.51% | 37,892,460 |
| 2017-09-06 | 2017-09-04 | 3.682 | 10,205,969 | -27,811 | 0.51% | 37,578,241 |
| 2017-09-05 | 2017-09-01 | 3.725 | 10,233,780 | -13,905 | 0.51% | 38,122,211 |
| 2017-09-04 | 2017-08-31 | 3.696 | 10,247,685 | +56,317 | 0.51% | 37,879,229 |
| 2017-09-01 | 2017-08-30 | 3.696 | 10,191,368 | -85,519 | 0.51% | 37,671,060 |
| 2017-08-31 | 2017-08-29 | 3.696 | 10,276,887 | +19,468 | 0.51% | 37,987,170 |
| 2017-08-30 | 2017-08-28 | 3.711 | 10,257,419 | -6,258 | 0.51% | 38,062,739 |
| 2017-08-29 | 2017-08-25 | 3.740 | 10,263,677 | -52,841 | 0.51% | 38,381,201 |
| 2017-08-28 | 2017-08-24 | 3.682 | 10,316,518 | +4,172 | 0.52% | 37,985,281 |
| 2017-08-24 | 2017-08-21 | 3.653 | 10,312,346 | +27,811 | 0.52% | 37,673,280 |
| 2017-08-22 | 2017-08-18 | 3.653 | 10,284,535 | +50,060 | 0.52% | 37,571,680 |
| 2017-08-21 | 2017-08-17 | 3.740 | 10,234,475 | -6,953 | 0.51% | 38,272,000 |
| 2017-08-18 | 2017-08-16 | 3.725 | 10,241,428 | -6,953 | 0.51% | 38,150,701 |
| 2017-08-17 | 2017-08-15 | 3.682 | 10,248,381 | -11,124 | 0.51% | 37,734,401 |
| 2017-08-16 | 2017-08-14 | 3.696 | 10,259,505 | -2,781 | 0.51% | 37,922,920 |
| 2017-08-15 | 2017-08-11 | 3.668 | 10,262,286 | +111,939 | 0.51% | 37,637,999 |
| 2017-08-14 | 2017-08-10 | 3.768 | 10,150,347 | +2,782 | 0.51% | 38,249,382 |
| 2017-08-11 | 2017-08-09 | 3.883 | 10,147,565 | +47,974 | 0.51% | 39,406,498 |
| 2017-08-10 | 2017-08-08 | 3.955 | 10,099,591 | -13,906 | 0.51% | 39,946,498 |
| 2017-08-09 | 2017-08-07 | 3.970 | 10,113,497 | +54,927 | 0.51% | 40,146,960 |
| 2017-08-08 | 2017-08-04 | 3.941 | 10,058,570 | +9,734 | 0.50% | 39,639,580 |
| 2017-08-07 | 2017-08-03 | 3.970 | 10,048,836 | -116,111 | 0.50% | 39,890,279 |
| 2017-08-04 | 2017-08-02 | 3.869 | 10,164,947 | -5,563 | 0.51% | 39,327,798 |
| 2017-08-03 | 2017-08-01 | 3.855 | 10,170,510 | +696 | 0.51% | 39,203,041 |
| 2017-08-02 | 2017-07-31 | 3.869 | 10,169,814 | -55,622 | 0.51% | 39,346,629 |
| 2017-08-01 | 2017-07-28 | 3.956 | 10,225,436 | +168,952 | 0.51% | 40,451,395 |
| 2017-07-31 | 2017-07-27 | 4.015 | 10,056,484 | +278,038 | 0.50% | 40,376,804 |
| 2017-07-28 | 2017-07-26 | 4.030 | 9,778,446 | +21,679 | 0.50% | 39,404,821 |
| 2017-07-27 | 2017-07-25 | 4.015 | 9,756,767 | +54,197 | 0.50% | 39,173,440 |
| 2017-07-26 | 2017-07-24 | 4.059 | 9,702,570 | +100,264 | 0.50% | 39,385,499 |
| 2017-07-25 | 2017-07-21 | 4.118 | 9,602,306 | +13,549 | 0.49% | 39,545,458 |
| 2017-07-24 | 2017-07-20 | 4.177 | 9,588,757 | +8,129 | 0.49% | 40,055,819 |
| 2017-07-21 | 2017-07-19 | 4.148 | 9,580,628 | -27,776 | 0.49% | 39,739,021 |
| 2017-07-20 | 2017-07-18 | 4.089 | 9,608,404 | +12,195 | 0.49% | 39,286,912 |
| 2017-07-19 | 2017-07-17 | 4.133 | 9,596,209 | +189,688 | 0.49% | 39,661,999 |
| 2017-07-18 | 2017-07-14 | 4.133 | 9,406,521 | +40,648 | 0.48% | 38,878,001 |
| 2017-07-17 | 2017-07-13 | 4.059 | 9,365,873 | -107,039 | 0.48% | 38,018,749 |
| 2017-07-14 | 2017-07-12 | 3.867 | 9,472,912 | +4,743 | 0.49% | 36,635,461 |
| 2017-07-13 | 2017-07-11 | 3.838 | 9,468,169 | +67,745 | 0.49% | 36,337,598 |
| 2017-07-12 | 2017-07-10 | 3.838 | 9,400,424 | +7,453 | 0.48% | 36,077,602 |
| 2017-07-11 | 2017-07-07 | 3.867 | 9,392,971 | +27,098 | 0.48% | 36,326,298 |
| 2017-07-10 | 2017-07-06 | 3.867 | 9,365,873 | +29,808 | 0.48% | 36,221,499 |
| 2017-07-06 | 2017-07-04 | 3.882 | 9,336,065 | +74,521 | 0.48% | 36,244,030 |
| 2017-07-04 | 2017-06-30 | 3.897 | 9,261,544 | -12,195 | 0.48% | 36,091,438 |
| 2017-07-03 | 2017-06-29 | 3.897 | 9,273,739 | +45,390 | 0.48% | 36,138,961 |
| 2017-06-30 | 2017-06-28 | 3.882 | 9,228,349 | +16,259 | 0.47% | 35,825,860 |
| 2017-06-29 | 2017-06-27 | 3.897 | 9,212,090 | -8,807 | 0.47% | 35,898,720 |
| 2017-06-28 | 2017-06-26 | 3.971 | 9,220,897 | +86,715 | 0.47% | 36,613,591 |
| 2017-06-27 | 2017-06-23 | 3.941 | 9,134,182 | +113,136 | 0.47% | 35,999,610 |
| 2017-06-26 | 2017-06-22 | 3.956 | 9,021,046 | +6,774 | 0.46% | 35,686,878 |
| 2017-06-23 | 2017-06-21 | 3.897 | 9,014,272 | -67,746 | 0.46% | 35,127,841 |
| 2017-06-21 | 2017-06-19 | 3.823 | 9,082,018 | +4,742 | 0.47% | 34,721,541 |
| 2017-06-20 | 2017-06-16 | 3.808 | 9,077,276 | +10,840 | 0.47% | 34,569,422 |
| 2017-06-16 | 2017-06-14 | 3.853 | 9,066,436 | -6,775 | 0.47% | 34,929,629 |
| 2017-06-15 | 2017-06-13 | 3.838 | 9,073,211 | +88,070 | 0.47% | 34,821,801 |
| 2017-06-13 | 2017-06-09 | 3.808 | 8,985,141 | +15,581 | 0.46% | 34,218,540 |
| 2017-06-09 | 2017-06-07 | 3.867 | 8,969,560 | +3,388 | 0.46% | 34,688,802 |
| 2017-06-08 | 2017-06-06 | 3.808 | 8,966,172 | +13,549 | 0.46% | 34,146,299 |
| 2017-06-07 | 2017-06-05 | 3.808 | 8,952,623 | +16,936 | 0.46% | 34,094,700 |
| 2017-06-06 | 2017-06-02 | 3.853 | 8,935,687 | +14,905 | 0.46% | 34,425,902 |
| 2017-06-05 | 2017-06-01 | 3.853 | 8,920,782 | +47,422 | 0.46% | 34,368,478 |
| 2017-06-02 | 2017-05-31 | 3.971 | 8,873,360 | +6,774 | 0.46% | 35,233,619 |
| 2017-06-01 | 2017-05-29 | 3.971 | 8,866,586 | -20,323 | 0.46% | 35,206,721 |
| 2017-05-31 | 2017-05-26 | 3.956 | 8,886,909 | +6,774 | 0.46% | 35,156,238 |
| 2017-05-29 | 2017-05-25 | 4.000 | 8,880,135 | +12,194 | 0.46% | 35,522,680 |
| 2017-05-25 | 2017-05-23 | 3.926 | 8,867,941 | +4,743 | 0.46% | 34,819,401 |
| 2017-05-24 | 2017-05-22 | 3.956 | 8,863,198 | +10,161 | 0.46% | 35,062,438 |
| 2017-05-23 | 2017-05-19 | 3.971 | 8,853,037 | +20,324 | 0.46% | 35,152,922 |
| 2017-05-22 | 2017-05-18 | 3.956 | 8,832,713 | +42,680 | 0.45% | 34,941,841 |
| 2017-05-18 | 2017-05-16 | 4.074 | 8,790,033 | +100,264 | 0.45% | 35,811,001 |
| 2017-05-16 | 2017-05-12 | 4.163 | 8,689,769 | +12,872 | 0.45% | 36,172,141 |
| 2017-05-15 | 2017-05-11 | 4.177 | 8,676,897 | -13,549 | 0.45% | 36,246,639 |
| 2017-05-12 | 2017-05-10 | 4.118 | 8,690,446 | +54,874 | 0.45% | 35,790,119 |
| 2017-05-11 | 2017-05-09 | 4.192 | 8,635,572 | +60,971 | 0.44% | 36,201,479 |
| 2017-05-10 | 2017-05-08 | 4.089 | 8,574,601 | +30,486 | 0.44% | 35,059,891 |
| 2017-05-09 | 2017-05-05 | 4.104 | 8,544,115 | +50,132 | 0.44% | 35,061,359 |
| 2017-05-08 | 2017-05-04 | 4.222 | 8,493,983 | +33,873 | 0.44% | 35,858,679 |
| 2017-05-05 | 2017-05-02 | 4.355 | 8,460,110 | -13,549 | 0.43% | 36,839,599 |
| 2017-05-04 | 2017-04-28 | 4.251 | 8,473,659 | +30,485 | 0.44% | 36,023,038 |
| 2017-05-02 | 2017-04-27 | 4.325 | 8,443,174 | +13,549 | 0.43% | 36,516,591 |
| 2017-04-28 | 2017-04-26 | 4.384 | 8,429,625 | +6,775 | 0.43% | 36,955,712 |
| 2017-04-27 | 2017-04-25 | 4.340 | 8,422,850 | +46,067 | 0.43% | 36,553,020 |
| 2017-04-26 | 2017-04-24 | 4.340 | 8,376,783 | +27,099 | 0.43% | 36,353,101 |
| 2017-04-25 | 2017-04-21 | 4.428 | 8,349,684 | +67,746 | 0.43% | 36,974,998 |
| 2017-04-24 | 2017-04-20 | 4.487 | 8,281,938 | +10,161 | 0.43% | 37,163,998 |
| 2017-04-21 | 2017-04-19 | 4.487 | 8,271,777 | +6,775 | 0.43% | 37,118,402 |
| 2017-04-20 | 2017-04-18 | 4.561 | 8,265,002 | -14,227 | 0.42% | 37,698,000 |
| 2017-04-18 | 2017-04-12 | 4.753 | 8,279,229 | +40,648 | 0.43% | 39,351,622 |
| 2017-04-13 | 2017-04-11 | 4.753 | 8,238,581 | -14,904 | 0.42% | 39,158,420 |
| 2017-04-11 | 2017-04-07 | 4.827 | 8,253,485 | -33,873 | 0.42% | 39,838,409 |
| 2017-04-10 | 2017-04-06 | 4.901 | 8,287,358 | -12,194 | 0.43% | 40,613,559 |
| 2017-04-07 | 2017-04-05 | 4.812 | 8,299,552 | -53,520 | 0.43% | 39,938,258 |
| 2017-04-06 | 2017-04-03 | 4.738 | 8,353,072 | -89,424 | 0.43% | 39,579,302 |
| 2017-04-05 | 2017-03-31 | 4.369 | 8,442,496 | +14,226 | 0.43% | 36,887,519 |
| 2017-03-31 | 2017-03-29 | 4.443 | 8,428,270 | +10,162 | 0.43% | 37,447,412 |
| 2017-03-30 | 2017-03-28 | 4.399 | 8,418,108 | +44,035 | 0.43% | 37,029,481 |
| 2017-03-29 | 2017-03-27 | 4.384 | 8,374,073 | -54,197 | 0.43% | 36,712,170 |
| 2017-03-28 | 2017-03-24 | 4.532 | 8,428,270 | +4,743 | 0.43% | 38,193,872 |
| 2017-03-27 | 2017-03-23 | 4.605 | 8,423,527 | -678 | 0.43% | 38,794,078 |
| 2017-03-24 | 2017-03-22 | 4.635 | 8,424,205 | -13,549 | 0.43% | 39,045,901 |
| 2017-03-23 | 2017-03-21 | 4.650 | 8,437,754 | -8,130 | 0.43% | 39,233,250 |
| 2017-03-22 | 2017-03-20 | 4.591 | 8,445,884 | -10,161 | 0.43% | 38,772,372 |
| 2017-03-21 | 2017-03-17 | 4.561 | 8,456,045 | -2,033 | 0.43% | 38,569,378 |
| 2017-03-20 | 2017-03-16 | 4.620 | 8,458,078 | -67,746 | 0.43% | 39,078,051 |
| 2017-03-17 | 2017-03-15 | 4.576 | 8,525,824 | +92,812 | 0.44% | 39,013,501 |
| 2017-03-16 | 2017-03-14 | 4.532 | 8,433,012 | +10,162 | 0.43% | 38,215,361 |
| 2017-03-14 | 2017-03-10 | 4.369 | 8,422,850 | +18,969 | 0.43% | 36,801,680 |
| 2017-03-13 | 2017-03-09 | 4.355 | 8,403,881 | +677 | 0.43% | 36,594,750 |
| 2017-03-10 | 2017-03-08 | 4.517 | 8,403,204 | -1,355 | 0.43% | 37,956,242 |
| 2017-03-08 | 2017-03-06 | 4.443 | 8,404,559 | +20,324 | 0.43% | 37,342,062 |
| 2017-03-07 | 2017-03-03 | 4.458 | 8,384,235 | -61,649 | 0.43% | 37,375,521 |
| 2017-03-06 | 2017-03-02 | 4.517 | 8,445,884 | +5,420 | 0.43% | 38,149,022 |
| 2017-03-03 | 2017-03-01 | 4.546 | 8,440,464 | +13,549 | 0.43% | 38,373,720 |
| 2017-03-02 | 2017-02-28 | 4.502 | 8,426,915 | -677 | 0.43% | 37,938,951 |
| 2017-03-01 | 2017-02-27 | 4.458 | 8,427,592 | +10,839 | 0.43% | 37,568,799 |
| 2017-02-28 | 2017-02-24 | 4.487 | 8,416,753 | +66,391 | 0.43% | 37,768,961 |
| 2017-02-24 | 2017-02-22 | 4.679 | 8,350,362 | -32,518 | 0.43% | 39,073,421 |
| 2017-02-23 | 2017-02-21 | 4.561 | 8,382,880 | -21,001 | 0.43% | 38,235,661 |
| 2017-02-22 | 2017-02-20 | 4.532 | 8,403,881 | +5,420 | 0.43% | 38,083,350 |
| 2017-02-21 | 2017-02-17 | 4.325 | 8,398,461 | -13,550 | 0.43% | 36,323,208 |
| 2017-02-20 | 2017-02-16 | 4.384 | 8,412,011 | +16,259 | 0.43% | 36,878,492 |
| 2017-02-17 | 2017-02-15 | 4.517 | 8,395,752 | +81,973 | 0.43% | 37,922,582 |
| 2017-02-16 | 2017-02-14 | 4.591 | 8,313,779 | +677 | 0.43% | 38,165,920 |
| 2017-02-15 | 2017-02-13 | 4.650 | 8,313,102 | -138,201 | 0.43% | 38,653,652 |
| 2017-02-14 | 2017-02-10 | 4.369 | 8,451,303 | -23,034 | 0.43% | 36,925,999 |
| 2017-02-13 | 2017-02-09 | 4.310 | 8,474,337 | -38,615 | 0.44% | 36,526,281 |
| 2017-02-09 | 2017-02-07 | 4.148 | 8,512,952 | -2,032 | 0.44% | 35,310,460 |
| 2017-02-08 | 2017-02-06 | 4.118 | 8,514,984 | -20,324 | 0.44% | 35,067,508 |
| 2017-02-07 | 2017-02-03 | 4.104 | 8,535,308 | +31,840 | 0.44% | 35,025,219 |
| 2017-02-06 | 2017-02-02 | 4.089 | 8,503,468 | +45,390 | 0.44% | 34,769,042 |
| 2017-02-03 | 2017-02-01 | 4.133 | 8,458,078 | +8,130 | 0.43% | 34,958,001 |
| 2017-02-02 | 2017-01-27 | 4.177 | 8,449,948 | +27,098 | 0.43% | 35,298,589 |
| 2017-02-01 | 2017-01-25 | 4.207 | 8,422,850 | -6,775 | 0.43% | 35,434,050 |
| 2017-01-26 | 2017-01-24 | 4.251 | 8,429,625 | -30,485 | 0.43% | 35,835,842 |
| 2017-01-25 | 2017-01-23 | 4.133 | 8,460,110 | +13,549 | 0.43% | 34,966,399 |
| 2017-01-24 | 2017-01-20 | 4.163 | 8,446,561 | +13,549 | 0.43% | 35,159,760 |
| 2017-01-23 | 2017-01-19 | 4.192 | 8,433,012 | -24,388 | 0.43% | 35,352,321 |
| 2017-01-20 | 2017-01-18 | 4.251 | 8,457,400 | +3,387 | 0.43% | 35,953,918 |
| 2017-01-19 | 2017-01-17 | 4.177 | 8,454,013 | +6,775 | 0.43% | 35,315,570 |
| 2017-01-17 | 2017-01-13 | 4.192 | 8,447,238 | +6,774 | 0.43% | 35,411,958 |
| 2017-01-16 | 2017-01-12 | 4.355 | 8,440,464 | -33,873 | 0.43% | 36,754,050 |
| 2017-01-13 | 2017-01-11 | 4.369 | 8,474,337 | -2,710 | 0.44% | 37,026,641 |
| 2017-01-12 | 2017-01-10 | 4.192 | 8,477,047 | +13,549 | 0.44% | 35,536,921 |
| 2017-01-06 | 2017-01-04 | 4.281 | 8,463,498 | -6,774 | 0.44% | 36,229,702 |
| 2017-01-04 | 2016-12-30 | 4.458 | 8,470,272 | -31,163 | 0.44% | 37,759,060 |
| 2017-01-03 | 2016-12-29 | 4.310 | 8,501,435 | -62,326 | 0.44% | 36,643,079 |
| 2016-12-30 | 2016-12-28 | 4.236 | 8,563,761 | -113,136 | 0.44% | 36,279,668 |
| 2016-12-29 | 2016-12-23 | 4.089 | 8,676,897 | -262,177 | 0.45% | 35,478,159 |
| 2016-12-28 | 2016-12-22 | 3.912 | 8,939,074 | -36,583 | 0.46% | 34,966,751 |
| 2016-12-23 | 2016-12-21 | 3.926 | 8,975,657 | -21,001 | 0.46% | 35,242,341 |
| 2016-12-19 | 2016-12-15 | 3.690 | 8,996,658 | +13,549 | 0.46% | 33,200,000 |
| 2016-12-16 | 2016-12-14 | 3.779 | 8,983,109 | +6,775 | 0.46% | 33,945,601 |
| 2016-12-15 | 2016-12-13 | 3.823 | 8,976,334 | +23,711 | 0.46% | 34,317,500 |
| 2016-12-14 | 2016-12-12 | 3.823 | 8,952,623 | +12,194 | 0.46% | 34,226,850 |
| 2016-12-12 | 2016-12-08 | 3.897 | 8,940,429 | +8,130 | 0.46% | 34,840,081 |
| 2016-12-07 | 2016-12-05 | 3.912 | 8,932,299 | +33,873 | 0.46% | 34,940,249 |
| 2016-12-05 | 2016-12-01 | 4.104 | 8,898,426 | -6,775 | 0.46% | 36,515,299 |
| 2016-12-01 | 2016-11-29 | 4.163 | 8,905,201 | -4,742 | 0.46% | 37,068,900 |
| 2016-11-30 | 2016-11-28 | 4.163 | 8,909,943 | -12,872 | 0.46% | 37,088,640 |
| 2016-11-29 | 2016-11-25 | 4.015 | 8,922,815 | -38,615 | 0.46% | 35,825,121 |
| 2016-11-28 | 2016-11-24 | 3.985 | 8,961,430 | -677 | 0.46% | 35,715,600 |
| 2016-11-24 | 2016-11-22 | 4.015 | 8,962,107 | -46,068 | 0.46% | 35,982,878 |
| 2016-11-22 | 2016-11-18 | 3.823 | 9,008,175 | +10,840 | 0.46% | 34,439,231 |
| 2016-11-21 | 2016-11-17 | 3.971 | 8,997,335 | -16,937 | 0.46% | 35,725,889 |
| 2016-11-17 | 2016-11-15 | 3.779 | 9,014,272 | -6,774 | 0.46% | 34,063,361 |
| 2016-11-16 | 2016-11-14 | 3.926 | 9,021,046 | -23,034 | 0.46% | 35,420,558 |
| 2016-11-15 | 2016-11-11 | 3.971 | 9,044,080 | -25,066 | 0.46% | 35,911,500 |
| 2016-11-10 | 2016-11-08 | 3.675 | 9,069,146 | -1,355 | 0.47% | 33,333,630 |
| 2016-11-04 | 2016-11-02 | 3.616 | 9,070,501 | +90,780 | 0.47% | 32,803,050 |
| 2016-11-03 | 2016-11-01 | 3.764 | 8,979,721 | +8,807 | 0.46% | 33,800,248 |
| 2016-11-02 | 2016-10-31 | 3.735 | 8,970,914 | -2,033 | 0.46% | 33,502,258 |
| 2016-11-01 | 2016-10-28 | 3.794 | 8,972,947 | -4,065 | 0.46% | 34,039,651 |
| 2016-10-31 | 2016-10-27 | 3.882 | 8,977,012 | +94,845 | 0.46% | 34,850,132 |
| 2016-10-27 | 2016-10-25 | 3.985 | 8,882,167 | +157,848 | 0.46% | 35,399,699 |
| 2016-10-26 | 2016-10-24 | 4.015 | 8,724,319 | -16,937 | 0.45% | 35,028,159 |
| 2016-10-25 | 2016-10-20 | 3.985 | 8,741,256 | -35,228 | 0.45% | 34,838,101 |
| 2016-10-24 | 2016-10-19 | 3.882 | 8,776,484 | -67,746 | 0.45% | 34,071,651 |
| 2016-10-20 | 2016-10-18 | 3.882 | 8,844,230 | -27,098 | 0.45% | 34,334,652 |
| 2016-10-19 | 2016-10-17 | 3.823 | 8,871,328 | +13,549 | 0.46% | 33,916,050 |
| 2016-10-17 | 2016-10-13 | 3.779 | 8,857,779 | +20,324 | 0.46% | 33,472,001 |
| 2016-10-12 | 2016-10-07 | 3.867 | 8,837,455 | +1,355 | 0.45% | 34,177,900 |
| 2016-10-11 | 2016-10-06 | 3.838 | 8,836,100 | -2,032 | 0.45% | 33,911,800 |
| 2016-10-07 | 2016-10-05 | 3.779 | 8,838,132 | -18,292 | 0.45% | 33,397,758 |
| 2016-10-06 | 2016-10-04 | 3.838 | 8,856,424 | -10,839 | 0.46% | 33,989,801 |
| 2016-10-05 | 2016-10-03 | 3.808 | 8,867,263 | -32,518 | 0.46% | 33,769,619 |
| 2016-10-04 | 2016-09-30 | 3.735 | 8,899,781 | +35,228 | 0.46% | 33,236,609 |
| 2016-10-03 | 2016-09-29 | 3.882 | 8,864,553 | +2,709 | 0.46% | 34,413,549 |
| 2016-09-30 | 2016-09-28 | 3.838 | 8,861,844 | +41,326 | 0.46% | 34,010,602 |
| 2016-09-28 | 2016-09-26 | 3.867 | 8,820,518 | +20,323 | 0.45% | 34,112,398 |
| 2016-09-26 | 2016-09-22 | 4.015 | 8,800,195 | -10,162 | 0.45% | 35,332,801 |
| 2016-09-21 | 2016-09-19 | 3.941 | 8,810,357 | +67,746 | 0.45% | 34,723,352 |
| 2016-09-20 | 2016-09-15 | 3.985 | 8,742,611 | +94,845 | 0.45% | 34,843,501 |
| 2016-09-19 | 2016-09-14 | 3.912 | 8,647,766 | +10,161 | 0.44% | 33,827,248 |
| 2016-09-14 | 2016-09-12 | 3.941 | 8,637,605 | +67,746 | 0.44% | 34,042,502 |
| 2016-09-13 | 2016-09-09 | 4.163 | 8,569,859 | -156,493 | 0.44% | 35,673,002 |
| 2016-09-12 | 2016-09-08 | 3.985 | 8,726,352 | -159,203 | 0.45% | 34,778,701 |
| 2016-09-09 | 2016-09-07 | 3.926 | 8,885,555 | +6,775 | 0.46% | 34,888,562 |
| 2016-09-02 | 2016-08-31 | 3.705 | 8,878,780 | +27,098 | 0.46% | 32,896,060 |
| 2016-09-01 | 2016-08-30 | 3.838 | 8,851,682 | -2,709 | 0.46% | 33,971,601 |
| 2016-08-31 | 2016-08-29 | 3.823 | 8,854,391 | -210,013 | 0.46% | 33,851,298 |
| 2016-08-30 | 2016-08-26 | 3.867 | 9,064,404 | -13,549 | 0.47% | 35,055,601 |
| 2016-08-29 | 2016-08-25 | 3.823 | 9,077,953 | +13,549 | 0.47% | 34,706,000 |
| 2016-08-26 | 2016-08-24 | 3.838 | 9,064,404 | -12,194 | 0.47% | 34,788,001 |
| 2016-08-24 | 2016-08-22 | 3.808 | 9,076,598 | +13,549 | 0.47% | 34,566,840 |
| 2016-08-23 | 2016-08-19 | 3.897 | 9,063,049 | -21,679 | 0.47% | 35,317,920 |
| 2016-08-22 | 2016-08-18 | 3.690 | 9,084,728 | +6,775 | 0.47% | 33,525,002 |
| 2016-08-19 | 2016-08-17 | 3.646 | 9,077,953 | +11,517 | 0.47% | 33,098,000 |
| 2016-08-18 | 2016-08-16 | 3.690 | 9,066,436 | -20,324 | 0.47% | 33,457,499 |
| 2016-08-16 | 2016-08-12 | 3.587 | 9,086,760 | -677 | 0.47% | 32,593,590 |
| 2016-08-15 | 2016-08-11 | 3.543 | 9,087,437 | +81,295 | 0.47% | 32,193,599 |
| 2016-08-11 | 2016-08-09 | 3.646 | 9,006,142 | -88,070 | 0.46% | 32,836,179 |
| 2016-08-10 | 2016-08-08 | 3.675 | 9,094,212 | -8,807 | 0.47% | 33,425,760 |
| 2016-08-08 | 2016-08-04 | 3.528 | 9,103,019 | -27,098 | 0.47% | 32,114,430 |
| 2016-07-29 | 2016-07-27 | 3.513 | 9,130,117 | +16,936 | 0.47% | 32,075,259 |
| 2016-07-28 | 2016-07-26 | 3.513 | 9,113,181 | -2,710 | 0.47% | 32,015,760 |
| 2016-07-25 | 2016-07-21 | 3.602 | 9,115,891 | -35,905 | 0.47% | 32,832,641 |
| 2016-07-22 | 2016-07-20 | 3.513 | 9,151,796 | -677 | 0.47% | 32,151,420 |
| 2016-07-19 | 2016-07-15 | 3.557 | 9,152,473 | -10,162 | 0.47% | 32,559,098 |
| 2016-07-18 | 2016-07-14 | 3.543 | 9,162,635 | -33,196 | 0.47% | 32,459,999 |
| 2016-07-15 | 2016-07-13 | 3.513 | 9,195,831 | +6,775 | 0.47% | 32,306,120 |
| 2016-07-14 | 2016-07-12 | 3.469 | 9,189,056 | -67,746 | 0.47% | 31,875,399 |
| 2016-07-13 | 2016-07-11 | 3.380 | 9,256,802 | +18,291 | 0.48% | 31,290,559 |
| 2016-07-11 | 2016-07-07 | 3.380 | 9,238,511 | -25,743 | 0.47% | 31,228,731 |
| 2016-07-08 | 2016-07-06 | 3.498 | 9,264,254 | -6,775 | 0.48% | 32,409,749 |
| 2016-07-07 | 2016-07-05 | 3.484 | 9,271,029 | +18,292 | 0.48% | 32,296,601 |
| 2016-07-06 | 2016-07-04 | 3.484 | 9,252,737 | -102,974 | 0.48% | 32,232,878 |
| 2016-07-05 | 2016-06-30 | 3.498 | 9,355,711 | +6,774 | 0.48% | 32,729,699 |
| 2016-07-04 | 2016-06-29 | 3.454 | 9,348,937 | -63,003 | 0.48% | 32,292,001 |
| 2016-06-30 | 2016-06-28 | 3.351 | 9,411,940 | -14,227 | 0.48% | 31,537,109 |
| 2016-06-29 | 2016-06-27 | 3.292 | 9,426,167 | -8,807 | 0.48% | 31,028,220 |
| 2016-06-28 | 2016-06-24 | 3.203 | 9,434,974 | -54,874 | 0.49% | 30,221,590 |
| 2016-06-27 | 2016-06-23 | 3.218 | 9,489,848 | -6,775 | 0.49% | 30,537,439 |
| 2016-06-24 | 2016-06-22 | 3.233 | 9,496,623 | -21,678 | 0.49% | 30,699,421 |
| 2016-06-23 | 2016-06-21 | 3.174 | 9,518,301 | -18,292 | 0.49% | 30,207,499 |
| 2016-06-22 | 2016-06-20 | 3.115 | 9,536,593 | -677 | 0.49% | 29,702,470 |
| 2016-06-21 | 2016-06-17 | 3.115 | 9,537,270 | -2,710 | 0.49% | 29,704,579 |
| 2016-06-20 | 2016-06-16 | 3.100 | 9,539,980 | +8,129 | 0.49% | 29,572,200 |
| 2016-06-17 | 2016-06-15 | 3.174 | 9,531,851 | -44,034 | 0.49% | 30,250,501 |
| 2016-06-16 | 2016-06-14 | 3.129 | 9,575,885 | -4,065 | 0.49% | 29,966,199 |
| 2016-06-15 | 2016-06-13 | 3.129 | 9,579,950 | +5,419 | 0.49% | 29,978,919 |
| 2016-06-14 | 2016-06-10 | 3.292 | 9,574,531 | -13,549 | 0.49% | 31,516,591 |
| 2016-06-13 | 2016-06-08 | 3.336 | 9,588,080 | +31,841 | 0.49% | 31,985,781 |
| 2016-06-10 | 2016-06-07 | 3.395 | 9,556,239 | -31,163 | 0.49% | 32,443,799 |
| 2016-06-08 | 2016-06-06 | 3.336 | 9,587,402 | +677 | 0.49% | 31,983,519 |
| 2016-06-07 | 2016-06-03 | 3.321 | 9,586,725 | -27,776 | 0.49% | 31,839,751 |
| 2016-06-06 | 2016-06-02 | 3.233 | 9,614,501 | -23,711 | 0.49% | 31,080,481 |
| 2016-06-03 | 2016-06-01 | 3.218 | 9,638,212 | +1,355 | 0.50% | 31,014,861 |
| 2016-06-02 | 2016-05-31 | 3.247 | 9,636,857 | -2,032 | 0.50% | 31,295,001 |
| 2016-05-23 | 2016-05-19 | 3.026 | 9,638,889 | -8,130 | 0.50% | 29,167,399 |
| 2016-05-20 | 2016-05-18 | 3.026 | 9,647,019 | -7,452 | 0.50% | 29,192,001 |
| 2016-05-18 | 2016-05-16 | 3.056 | 9,654,471 | -33,873 | 0.50% | 29,499,571 |
| 2016-05-17 | 2016-05-13 | 3.026 | 9,688,344 | +6,775 | 0.50% | 29,317,051 |
| 2016-05-16 | 2016-05-12 | 3.100 | 9,681,569 | +74,520 | 0.50% | 30,011,100 |
| 2016-05-12 | 2016-05-10 | 3.144 | 9,607,049 | +13,550 | 0.49% | 30,205,531 |
| 2016-05-11 | 2016-05-09 | 3.070 | 9,593,499 | +31,840 | 0.49% | 29,454,879 |
| 2016-05-10 | 2016-05-06 | 3.159 | 9,561,659 | +14,904 | 0.49% | 30,203,961 |
| 2016-05-09 | 2016-05-05 | 3.436 | 9,546,755 | -16,936 | 0.49% | 32,803,788 |
| 2016-05-06 | 2016-05-04 | 3.558 | 9,563,691 | +278,676 | 0.49% | 34,025,239 |
| 2016-05-05 | 2016-05-03 | 3.543 | 9,285,015 | -4,604 | 0.49% | 32,892,609 |
| 2016-05-04 | 2016-04-29 | 3.558 | 9,289,619 | +47,355 | 0.49% | 33,050,158 |
| 2016-05-03 | 2016-04-28 | 3.588 | 9,242,264 | -28,939 | 0.49% | 33,162,721 |
| 2016-04-29 | 2016-04-27 | 3.558 | 9,271,203 | +21,047 | 0.49% | 32,984,639 |
| 2016-04-28 | 2016-04-26 | 3.619 | 9,250,156 | +114,443 | 0.49% | 33,472,319 |
| 2016-04-27 | 2016-04-25 | 3.634 | 9,135,713 | +59,194 | 0.48% | 33,197,099 |
| 2016-04-26 | 2016-04-22 | 3.679 | 9,076,519 | -90,107 | 0.48% | 33,396,002 |
| 2016-04-25 | 2016-04-21 | 3.695 | 9,166,626 | -149,302 | 0.49% | 33,866,910 |
| 2016-04-22 | 2016-04-20 | 3.527 | 9,315,928 | -6,577 | 0.49% | 32,860,479 |
| 2016-04-21 | 2016-04-19 | 3.527 | 9,322,505 | -9,208 | 0.49% | 32,883,679 |
| 2016-04-19 | 2016-04-15 | 3.482 | 9,331,713 | -36,175 | 0.49% | 32,490,518 |
| 2016-04-18 | 2016-04-14 | 3.497 | 9,367,888 | -19,732 | 0.50% | 32,758,900 |
| 2016-04-15 | 2016-04-13 | 3.436 | 9,387,620 | -140,094 | 0.50% | 32,256,982 |
| 2016-04-14 | 2016-04-12 | 3.132 | 9,527,714 | +28,282 | 0.50% | 29,841,161 |
| 2016-04-12 | 2016-04-08 | 3.010 | 9,499,432 | +26,309 | 0.50% | 28,597,141 |
| 2016-04-11 | 2016-04-07 | 3.041 | 9,473,123 | +13,154 | 0.50% | 28,806,000 |
| 2016-04-07 | 2016-04-05 | 3.147 | 9,459,969 | +32,886 | 0.50% | 29,772,811 |
| 2016-04-06 | 2016-04-01 | 3.208 | 9,427,083 | +2,631 | 0.50% | 30,242,631 |
| 2016-04-01 | 2016-03-30 | 3.254 | 9,424,452 | +658 | 0.50% | 30,664,061 |
| 2016-03-30 | 2016-03-24 | 3.254 | 9,423,794 | +19,732 | 0.50% | 30,661,920 |
| 2016-03-24 | 2016-03-22 | 3.299 | 9,404,062 | -38,148 | 0.50% | 31,026,658 |
| 2016-03-23 | 2016-03-21 | 3.375 | 9,442,210 | +32,886 | 0.50% | 31,870,319 |
| 2016-03-22 | 2016-03-18 | 3.284 | 9,409,324 | +4,604 | 0.50% | 30,900,959 |
| 2016-03-21 | 2016-03-17 | 3.238 | 9,404,720 | -267,692 | 0.50% | 30,456,869 |
| 2016-03-17 | 2016-03-15 | 3.071 | 9,672,412 | -13,154 | 0.51% | 29,706,121 |
| 2016-03-16 | 2016-03-14 | 3.071 | 9,685,566 | -9,866 | 0.51% | 29,746,520 |
| 2016-03-15 | 2016-03-11 | 3.071 | 9,695,432 | -14,470 | 0.51% | 29,776,820 |
| 2016-03-14 | 2016-03-10 | 2.995 | 9,709,902 | +15,128 | 0.51% | 29,083,111 |
| 2016-03-11 | 2016-03-09 | 3.041 | 9,694,774 | +32,886 | 0.51% | 29,479,999 |
| 2016-03-10 | 2016-03-08 | 3.178 | 9,661,888 | -65,772 | 0.51% | 30,702,099 |
| 2016-03-09 | 2016-03-07 | 3.132 | 9,727,660 | -13,154 | 0.52% | 30,467,400 |
| 2016-03-08 | 2016-03-04 | 3.117 | 9,740,814 | +17,758 | 0.52% | 30,360,498 |
| 2016-03-07 | 2016-03-03 | 2.995 | 9,723,056 | -176,269 | 0.51% | 29,122,510 |
| 2016-03-04 | 2016-03-02 | 2.828 | 9,899,325 | -55,906 | 0.52% | 27,994,861 |
| 2016-03-02 | 2016-02-29 | 2.600 | 9,955,231 | +118,390 | 0.53% | 25,882,561 |
| 2016-02-29 | 2016-02-25 | 2.646 | 9,836,841 | +65,771 | 0.52% | 26,023,439 |
| 2016-02-26 | 2016-02-24 | 2.737 | 9,771,070 | +17,759 | 0.52% | 26,740,801 |
| 2016-02-24 | 2016-02-22 | 2.798 | 9,753,311 | -3,289 | 0.52% | 27,285,360 |
| 2016-02-23 | 2016-02-19 | 2.706 | 9,756,600 | +57,222 | 0.52% | 26,404,521 |
| 2016-02-22 | 2016-02-18 | 2.782 | 9,699,378 | +85,503 | 0.51% | 26,987,009 |
| 2016-02-19 | 2016-02-17 | 2.737 | 9,613,875 | -9,208 | 0.51% | 26,310,601 |
| 2016-02-18 | 2016-02-16 | 2.600 | 9,623,083 | -31,570 | 0.51% | 25,019,010 |
| 2016-02-17 | 2016-02-15 | 2.509 | 9,654,653 | -5,262 | 0.51% | 24,220,349 |
| 2016-02-16 | 2016-02-12 | 2.357 | 9,659,915 | -67,087 | 0.51% | 22,764,850 |
| 2016-02-15 | 2016-02-11 | 2.493 | 9,727,002 | +117,074 | 0.52% | 24,253,959 |
| 2016-02-12 | 2016-02-05 | 2.691 | 9,609,928 | -73,665 | 0.51% | 25,861,469 |
| 2016-02-11 | 2016-02-04 | 2.630 | 9,683,593 | +14,470 | 0.51% | 25,470,790 |
| 2016-02-05 | 2016-02-03 | 2.600 | 9,669,123 | +72,349 | 0.51% | 25,138,710 |
| 2016-02-03 | 2016-02-01 | 2.722 | 9,596,774 | +65,772 | 0.51% | 26,117,890 |
| 2016-02-02 | 2016-01-29 | 2.722 | 9,531,002 | -106,551 | 0.50% | 25,938,889 |
| 2016-02-01 | 2016-01-28 | 2.600 | 9,637,553 | -6,577 | 0.51% | 25,056,631 |
| 2016-01-29 | 2016-01-27 | 2.600 | 9,644,130 | +11,181 | 0.51% | 25,073,730 |
| 2016-01-28 | 2016-01-26 | 2.600 | 9,632,949 | +67,088 | 0.51% | 25,044,661 |
| 2016-01-26 | 2016-01-22 | 2.706 | 9,565,861 | -38,806 | 0.51% | 25,888,319 |
| 2016-01-25 | 2016-01-21 | 2.615 | 9,604,667 | +3,947 | 0.51% | 25,117,161 |
| 2016-01-22 | 2016-01-20 | 2.722 | 9,600,720 | +5,919 | 0.51% | 26,128,629 |
| 2016-01-21 | 2016-01-19 | 2.904 | 9,594,801 | +13,812 | 0.51% | 27,863,080 |
| 2016-01-19 | 2016-01-15 | 2.767 | 9,580,989 | +12,497 | 0.51% | 26,511,940 |
| 2016-01-18 | 2016-01-14 | 2.874 | 9,568,492 | -35,517 | 0.51% | 27,495,719 |
| 2016-01-14 | 2016-01-12 | 2.904 | 9,604,009 | -5,262 | 0.51% | 27,889,820 |
| 2016-01-13 | 2016-01-11 | 2.919 | 9,609,271 | -13,154 | 0.51% | 28,051,201 |
| 2016-01-12 | 2016-01-08 | 3.086 | 9,622,425 | +65,772 | 0.51% | 29,698,900 |
| 2016-01-11 | 2016-01-07 | 3.102 | 9,556,653 | -10,524 | 0.51% | 29,641,199 |
| 2016-01-08 | 2016-01-06 | 3.330 | 9,567,177 | -3,946 | 0.51% | 31,855,741 |
| 2016-01-07 | 2016-01-05 | 3.360 | 9,571,123 | +5,262 | 0.51% | 32,159,920 |
| 2016-01-04 | 2015-12-29 | 3.619 | 9,565,861 | -63,799 | 0.51% | 34,614,719 |
| 2015-12-30 | 2015-12-28 | 3.527 | 9,629,660 | +5,262 | 0.51% | 33,967,120 |
| 2015-12-29 | 2015-12-24 | 3.497 | 9,624,398 | +50,644 | 0.51% | 33,655,899 |
| 2015-12-28 | 2015-12-22 | 3.482 | 9,573,754 | -71,034 | 0.51% | 33,333,240 |
| 2015-12-23 | 2015-12-21 | 3.436 | 9,644,788 | -11,838 | 0.51% | 33,140,642 |
| 2015-12-22 | 2015-12-18 | 3.375 | 9,656,626 | +61,825 | 0.51% | 32,594,038 |
| 2015-12-21 | 2015-12-17 | 3.527 | 9,594,801 | -96,685 | 0.51% | 33,844,160 |
| 2015-12-18 | 2015-12-16 | 3.497 | 9,691,486 | -8,550 | 0.51% | 33,890,501 |
| 2015-12-17 | 2015-12-15 | 3.482 | 9,700,036 | -26,309 | 0.51% | 33,772,920 |
| 2015-12-16 | 2015-12-14 | 3.527 | 9,726,345 | +15,786 | 0.52% | 34,308,161 |
| 2015-12-15 | 2015-12-11 | 3.527 | 9,710,559 | +8,550 | 0.51% | 34,252,478 |
| 2015-12-14 | 2015-12-10 | 3.543 | 9,702,009 | +99,973 | 0.51% | 34,369,830 |
| 2015-12-11 | 2015-12-09 | 3.649 | 9,602,036 | +118,390 | 0.51% | 35,037,601 |
| 2015-11-16 | 2015-11-12 | 4.348 | 9,483,646 | +1,973 | 0.50% | 41,238,338 |
| 2015-11-11 | 2015-11-09 | 4.348 | 9,481,673 | +5,919 | 0.50% | 41,229,759 |
| 2015-10-29 | 2015-10-27 | 4.348 | 9,475,754 | +1,973 | 0.50% | 41,204,021 |
| 2015-10-22 | 2015-10-19 | 4.348 | 9,473,781 | +658 | 0.50% | 41,195,441 |
| 2015-08-21 | 2015-08-19 | 4.348 | 9,473,123 | +44,067 | 0.50% | 41,192,580 |
| 2015-08-20 | 2015-08-18 | 4.409 | 9,429,056 | +82,873 | 0.50% | 41,574,401 |
| 2015-08-19 | 2015-08-17 | 4.759 | 9,346,183 | -42,094 | 0.49% | 44,477,299 |
| 2015-08-18 | 2015-08-14 | 4.926 | 9,388,277 | -10,524 | 0.50% | 46,247,759 |
| 2015-08-17 | 2015-08-13 | 4.744 | 9,398,801 | -372,269 | 0.50% | 44,584,801 |
| 2015-08-14 | 2015-08-12 | 4.394 | 9,771,070 | +43,410 | 0.52% | 42,933,842 |
| 2015-08-13 | 2015-08-11 | 4.546 | 9,727,660 | +211,785 | 0.52% | 44,222,099 |
| 2015-08-12 | 2015-08-10 | 4.713 | 9,515,875 | -201,919 | 0.50% | 44,850,801 |
| 2015-08-11 | 2015-08-07 | 4.166 | 9,717,794 | -112,470 | 0.51% | 40,483,499 |
| 2015-08-10 | 2015-08-06 | 3.938 | 9,830,264 | -7,893 | 0.52% | 38,710,139 |
| 2015-08-07 | 2015-08-05 | 3.983 | 9,838,157 | +13,155 | 0.52% | 39,189,961 |
| 2015-08-06 | 2015-08-04 | 3.923 | 9,825,002 | -4,605 | 0.52% | 38,540,038 |
| 2015-08-05 | 2015-08-03 | 3.862 | 9,829,607 | +72,350 | 0.52% | 37,960,302 |
| 2015-08-04 | 2015-07-31 | 3.938 | 9,757,257 | +25,651 | 0.52% | 38,422,648 |
| 2015-08-03 | 2015-07-30 | 4.014 | 9,731,606 | +7,892 | 0.52% | 39,061,438 |
| 2015-07-31 | 2015-07-29 | 4.120 | 9,723,714 | +18,416 | 0.51% | 40,064,641 |
| 2015-07-30 | 2015-07-28 | 3.907 | 9,705,298 | +86,819 | 0.51% | 37,922,921 |
| 2015-07-29 | 2015-07-27 | 3.968 | 9,618,479 | +135,490 | 0.51% | 38,168,641 |
| 2015-07-28 | 2015-07-24 | 4.470 | 9,482,989 | -116,416 | 0.50% | 42,388,921 |
| 2015-07-27 | 2015-07-23 | 4.409 | 9,599,405 | -658 | 0.51% | 42,325,500 |
| 2015-07-24 | 2015-07-22 | 4.379 | 9,600,063 | +1,316 | 0.51% | 42,036,481 |
| 2015-07-23 | 2015-07-21 | 4.614 | 9,598,747 | +60,510 | 0.51% | 44,289,787 |
| 2015-07-22 | 2015-07-20 | 4.707 | 9,538,237 | +116,749 | 0.51% | 44,899,689 |
| 2015-07-21 | 2015-07-17 | 4.568 | 9,421,488 | -103,631 | 0.51% | 43,032,782 |
| 2015-07-20 | 2015-07-16 | 4.303 | 9,525,119 | +19,310 | 0.52% | 40,990,458 |
| 2015-07-17 | 2015-07-15 | 4.133 | 9,505,809 | +9,655 | 0.51% | 39,282,880 |
| 2015-07-16 | 2015-07-14 | 4.350 | 9,496,154 | +213,057 | 0.51% | 41,308,400 |
| 2015-07-15 | 2015-07-13 | 4.505 | 9,283,097 | +75,310 | 0.50% | 41,823,799 |
| 2015-07-14 | 2015-07-10 | 4.397 | 9,207,787 | -644 | 0.50% | 40,483,150 |
| 2015-07-13 | 2015-07-09 | 4.101 | 9,208,431 | +49,563 | 0.50% | 37,767,841 |
| 2015-07-10 | 2015-07-08 | 3.527 | 9,158,868 | +12,230 | 0.50% | 32,299,831 |
| 2015-07-09 | 2015-07-07 | 3.915 | 9,146,638 | +19,954 | 0.49% | 35,809,201 |
| 2015-07-08 | 2015-07-06 | 4.257 | 9,126,684 | -9,011 | 0.49% | 38,850,461 |
| 2015-07-07 | 2015-07-03 | 4.723 | 9,135,695 | +39,264 | 0.49% | 43,146,718 |
| 2015-07-06 | 2015-07-02 | 4.894 | 9,096,431 | +19,310 | 0.49% | 44,515,800 |
| 2015-07-03 | 2015-06-30 | 5.236 | 9,077,121 | +22,529 | 0.49% | 47,523,741 |
| 2015-07-02 | 2015-06-29 | 5.111 | 9,054,592 | -295,447 | 0.49% | 46,280,429 |
| 2015-06-30 | 2015-06-26 | 5.484 | 9,350,039 | +24,459 | 0.51% | 51,276,777 |
| 2015-06-29 | 2015-06-25 | 5.562 | 9,325,580 | +23,173 | 0.50% | 51,867,041 |
| 2015-06-26 | 2015-06-24 | 5.733 | 9,302,407 | -77,242 | 0.50% | 53,327,877 |
| 2015-06-25 | 2015-06-23 | 5.593 | 9,379,649 | +20,598 | 0.51% | 52,459,202 |
| 2015-06-24 | 2015-06-22 | 5.484 | 9,359,051 | +25,103 | 0.51% | 51,326,200 |
| 2015-06-23 | 2015-06-19 | 5.686 | 9,333,948 | +118,437 | 0.51% | 53,073,662 |
| 2015-06-22 | 2015-06-18 | 5.888 | 9,215,511 | -6,437 | 0.50% | 54,261,429 |
| 2015-06-19 | 2015-06-17 | 5.950 | 9,221,948 | +12,874 | 0.50% | 54,872,410 |
| 2015-06-18 | 2015-06-16 | 5.919 | 9,209,074 | +45,701 | 0.50% | 54,509,668 |
| 2015-06-17 | 2015-06-15 | 6.230 | 9,163,373 | -219,494 | 0.50% | 57,086,357 |
| 2015-06-16 | 2015-06-12 | 6.385 | 9,382,867 | -70,804 | 0.51% | 59,911,470 |
| 2015-06-15 | 2015-06-11 | 6.106 | 9,453,671 | -92,046 | 0.51% | 57,719,908 |
| 2015-06-12 | 2015-06-10 | 6.012 | 9,545,717 | -30,896 | 0.52% | 57,392,100 |
| 2015-06-11 | 2015-06-09 | 6.090 | 9,576,613 | +65,654 | 0.52% | 58,321,757 |
| 2015-06-10 | 2015-06-08 | 6.261 | 9,510,959 | +6,437 | 0.51% | 59,547,283 |
| 2015-06-09 | 2015-06-05 | 6.354 | 9,504,522 | +98,483 | 0.51% | 60,392,942 |
| 2015-06-08 | 2015-06-04 | 6.339 | 9,406,039 | -214,988 | 0.51% | 59,621,038 |
| 2015-06-05 | 2015-06-03 | 6.463 | 9,621,027 | -12,874 | 0.52% | 62,179,519 |
| 2015-06-04 | 2015-06-02 | 6.572 | 9,633,901 | -204,689 | 0.52% | 63,310,412 |
| 2015-06-03 | 2015-06-01 | 6.292 | 9,838,590 | +115,862 | 0.53% | 61,904,252 |
| 2015-06-02 | 2015-05-29 | 6.292 | 9,722,728 | +9,011 | 0.53% | 61,175,250 |
| 2015-06-01 | 2015-05-28 | 6.308 | 9,713,717 | +15,449 | 0.53% | 61,269,463 |
| 2015-05-29 | 2015-05-27 | 6.541 | 9,698,268 | +19,310 | 0.52% | 63,432,068 |
| 2015-05-28 | 2015-05-26 | 6.603 | 9,678,958 | -7,724 | 0.52% | 63,907,250 |
| 2015-05-27 | 2015-05-22 | 6.416 | 9,686,682 | -28,966 | 0.52% | 62,152,369 |
| 2015-05-26 | 2015-05-21 | 6.416 | 9,715,648 | -9,655 | 0.53% | 62,338,223 |
| 2015-05-22 | 2015-05-20 | 6.447 | 9,725,303 | -43,126 | 0.53% | 62,702,352 |
| 2015-05-21 | 2015-05-19 | 6.370 | 9,768,429 | -26,391 | 0.53% | 62,221,600 |
| 2015-05-20 | 2015-05-18 | 6.168 | 9,794,820 | +77,241 | 0.53% | 60,411,492 |
| 2015-05-19 | 2015-05-15 | 6.292 | 9,717,579 | -14,804 | 0.53% | 61,142,853 |
| 2015-05-18 | 2015-05-14 | 6.168 | 9,732,383 | +44,414 | 0.53% | 60,026,399 |
| 2015-05-15 | 2015-05-13 | 6.199 | 9,687,969 | +93,333 | 0.52% | 60,053,487 |
| 2015-05-14 | 2015-05-12 | 6.354 | 9,594,636 | +86,896 | 0.52% | 60,965,537 |
| 2015-05-13 | 2015-05-11 | 6.494 | 9,507,740 | +21,241 | 0.51% | 61,742,779 |
| 2015-05-12 | 2015-05-08 | 6.509 | 9,486,499 | -121,011 | 0.51% | 61,752,221 |
| 2015-05-11 | 2015-05-07 | 6.012 | 9,607,510 | +94,620 | 0.52% | 57,763,620 |
| 2015-05-08 | 2015-05-06 | 6.478 | 9,512,890 | +61,150 | 0.51% | 61,628,433 |
| 2015-05-07 | 2015-05-05 | 6.634 | 9,451,740 | +126,804 | 0.51% | 62,700,678 |
| 2015-05-06 | 2015-05-04 | 7.053 | 9,324,936 | +3,862 | 0.50% | 65,770,979 |
| 2015-05-05 | 2015-04-30 | 7.131 | 9,321,074 | -99,126 | 0.50% | 66,467,790 |
| 2015-05-04 | 2015-04-29 | 7.069 | 9,420,200 | +438,987 | 0.51% | 66,589,249 |
| 2015-04-30 | 2015-04-28 | 7.317 | 8,981,213 | +7,724 | 0.49% | 65,718,630 |
| 2015-04-29 | 2015-04-27 | 7.131 | 8,973,489 | -191,815 | 0.49% | 63,989,190 |
| 2015-04-28 | 2015-04-24 | 6.758 | 9,165,304 | +130,666 | 0.50% | 61,939,647 |
| 2015-04-27 | 2015-04-23 | 6.743 | 9,034,638 | -498,206 | 0.49% | 60,916,239 |
| 2015-04-24 | 2015-04-22 | 6.556 | 9,532,844 | -126,804 | 0.52% | 62,498,203 |
| 2015-04-23 | 2015-04-21 | 6.090 | 9,659,648 | +177,655 | 0.52% | 58,827,442 |
| 2015-04-22 | 2015-04-20 | 6.385 | 9,481,993 | +106,850 | 0.51% | 60,544,409 |
| 2015-04-21 | 2015-04-17 | 6.370 | 9,375,143 | -61,149 | 0.51% | 59,716,501 |
| 2015-04-20 | 2015-04-16 | 5.966 | 9,436,292 | -9,655 | 0.51% | 56,294,399 |
| 2015-04-17 | 2015-04-15 | 5.966 | 9,445,947 | +30,896 | 0.51% | 56,351,999 |
| 2015-04-16 | 2015-04-14 | 6.028 | 9,415,051 | +190,528 | 0.51% | 56,752,761 |
| 2015-04-15 | 2015-04-13 | 6.323 | 9,224,523 | -362,389 | 0.50% | 58,327,172 |
| 2015-04-14 | 2015-04-10 | 6.137 | 9,586,912 | +118,436 | 0.52% | 58,831,298 |
| 2015-04-13 | 2015-04-09 | 5.935 | 9,468,476 | -111,356 | 0.51% | 56,192,201 |
| 2015-04-10 | 2015-04-08 | 6.028 | 9,579,832 | -532,320 | 0.52% | 57,746,041 |
| 2015-04-09 | 2015-04-02 | 5.018 | 10,112,152 | -302,528 | 0.55% | 50,743,300 |
| 2015-04-08 | 2015-04-01 | 4.661 | 10,414,680 | -187,310 | 0.56% | 48,540,001 |
| 2015-04-02 | 2015-03-31 | 4.428 | 10,601,990 | +487,907 | 0.57% | 46,942,352 |
| 2015-04-01 | 2015-03-30 | 4.614 | 10,114,083 | -521,378 | 0.55% | 46,667,610 |
| 2015-03-31 | 2015-03-27 | 3.822 | 10,635,461 | +12,874 | 0.58% | 40,646,581 |
| 2015-03-30 | 2015-03-26 | 3.744 | 10,622,587 | +12,873 | 0.57% | 39,772,229 |
| 2015-03-27 | 2015-03-25 | 3.760 | 10,609,714 | -10,298 | 0.57% | 39,888,861 |
| 2015-03-26 | 2015-03-24 | 3.775 | 10,620,012 | +2,574 | 0.57% | 40,092,568 |
| 2015-03-25 | 2015-03-23 | 3.791 | 10,617,438 | -6,437 | 0.57% | 40,247,801 |
| 2015-03-24 | 2015-03-20 | 3.806 | 10,623,875 | +5,794 | 0.57% | 40,437,252 |
| 2015-03-23 | 2015-03-19 | 3.760 | 10,618,081 | -16,092 | 0.57% | 39,920,318 |
| 2015-03-20 | 2015-03-18 | 3.791 | 10,634,173 | -25,747 | 0.58% | 40,311,239 |
| 2015-03-19 | 2015-03-17 | 3.775 | 10,659,920 | -25,747 | 0.58% | 40,243,228 |
| 2015-03-18 | 2015-03-16 | 3.666 | 10,685,667 | -283,218 | 0.58% | 39,178,358 |
| 2015-03-17 | 2015-03-13 | 3.666 | 10,968,885 | -129,379 | 0.59% | 40,216,760 |
| 2015-03-16 | 2015-03-12 | 3.635 | 11,098,264 | +231,724 | 0.60% | 40,346,281 |
| 2015-03-11 | 2015-03-09 | 3.729 | 10,866,540 | -6,437 | 0.59% | 40,516,798 |
| 2015-03-10 | 2015-03-06 | 3.651 | 10,872,977 | -12,874 | 0.59% | 39,696,199 |
| 2015-03-09 | 2015-03-05 | 3.713 | 10,885,851 | +32,828 | 0.59% | 40,419,681 |
| 2015-03-06 | 2015-03-04 | 3.744 | 10,853,023 | +10,299 | 0.59% | 40,635,009 |
| 2015-03-05 | 2015-03-03 | 3.760 | 10,842,724 | +61,149 | 0.59% | 40,764,898 |
| 2015-03-04 | 2015-03-02 | 3.806 | 10,781,575 | +8,368 | 0.58% | 41,037,499 |
| 2015-03-03 | 2015-02-27 | 3.837 | 10,773,207 | +87,540 | 0.58% | 41,340,388 |
| 2015-03-02 | 2015-02-26 | 3.791 | 10,685,667 | -23,173 | 0.58% | 40,506,438 |
| 2015-02-27 | 2015-02-25 | 3.573 | 10,708,840 | +64,368 | 0.58% | 38,265,101 |
| 2015-02-26 | 2015-02-24 | 3.589 | 10,644,472 | +39,908 | 0.58% | 38,200,469 |
| 2015-02-25 | 2015-02-23 | 3.433 | 10,604,564 | +1,931 | 0.57% | 36,409,749 |
| 2015-02-24 | 2015-02-18 | 3.480 | 10,602,633 | +22,528 | 0.57% | 36,897,279 |
| 2015-02-23 | 2015-02-16 | 3.433 | 10,580,105 | +5,150 | 0.57% | 36,325,771 |
| 2015-02-17 | 2015-02-13 | 3.449 | 10,574,955 | +50,850 | 0.57% | 36,472,379 |
| 2015-02-16 | 2015-02-12 | 3.402 | 10,524,105 | +3,219 | 0.57% | 35,806,501 |
| 2015-02-12 | 2015-02-10 | 3.340 | 10,520,886 | -386,206 | 0.57% | 35,141,749 |
| 2015-02-11 | 2015-02-09 | 3.309 | 10,907,092 | +23,172 | 0.59% | 36,092,850 |
| 2015-02-10 | 2015-02-06 | 3.480 | 10,883,920 | -16,092 | 0.59% | 37,876,161 |
| 2015-02-09 | 2015-02-05 | 3.433 | 10,900,012 | +25,104 | 0.59% | 37,424,141 |
| 2015-02-06 | 2015-02-04 | 3.527 | 10,874,908 | -10,299 | 0.59% | 38,351,649 |
| 2015-02-04 | 2015-02-02 | 3.620 | 10,885,207 | +22,529 | 0.59% | 39,402,630 |
| 2015-02-03 | 2015-01-30 | 3.729 | 10,862,678 | +36,689 | 0.59% | 40,502,399 |
| 2015-02-02 | 2015-01-29 | 3.698 | 10,825,989 | +5,150 | 0.59% | 40,029,221 |
| 2015-01-30 | 2015-01-28 | 3.791 | 10,820,839 | -4,506 | 0.59% | 41,018,838 |
| 2015-01-28 | 2015-01-26 | 3.868 | 10,825,345 | -12,874 | 0.59% | 41,876,819 |
| 2015-01-27 | 2015-01-23 | 3.915 | 10,838,219 | -5,793 | 0.59% | 42,431,761 |
| 2015-01-26 | 2015-01-22 | 3.791 | 10,844,012 | +11,586 | 0.59% | 41,106,681 |
| 2015-01-23 | 2015-01-21 | 3.822 | 10,832,426 | -101,700 | 0.59% | 41,399,341 |
| 2015-01-21 | 2015-01-19 | 3.698 | 10,934,126 | +109,424 | 0.59% | 40,429,058 |
| 2015-01-20 | 2015-01-16 | 3.977 | 10,824,702 | -46,344 | 0.59% | 43,051,522 |
| 2015-01-19 | 2015-01-15 | 3.915 | 10,871,046 | +25,103 | 0.59% | 42,560,279 |
| 2015-01-16 | 2015-01-14 | 3.962 | 10,845,943 | -111,356 | 0.59% | 42,967,501 |
| 2015-01-15 | 2015-01-13 | 4.024 | 10,957,299 | +6,437 | 0.59% | 44,089,571 |
| 2015-01-14 | 2015-01-12 | 3.977 | 10,950,862 | +95,264 | 0.59% | 43,553,280 |
| 2015-01-13 | 2015-01-09 | 4.101 | 10,855,598 | -2,575 | 0.59% | 44,523,600 |
| 2015-01-12 | 2015-01-08 | 4.070 | 10,858,173 | +12,874 | 0.59% | 44,196,781 |
| 2015-01-09 | 2015-01-07 | 4.117 | 10,845,299 | -15,448 | 0.59% | 44,649,849 |
| 2015-01-08 | 2015-01-06 | 4.148 | 10,860,747 | +211,769 | 0.59% | 45,050,908 |
| 2015-01-07 | 2015-01-05 | 4.164 | 10,648,978 | -294,804 | 0.58% | 44,337,920 |
| 2015-01-06 | 2015-01-02 | 4.210 | 10,943,782 | -30,252 | 0.59% | 46,075,422 |
| 2015-01-05 | 2014-12-31 | 4.008 | 10,974,034 | +28,321 | 0.59% | 43,986,419 |
| 2015-01-02 | 2014-12-29 | 4.086 | 10,945,713 | +39,908 | 0.59% | 44,723,152 |
| 2014-12-30 | 2014-12-24 | 3.853 | 10,905,805 | +16,736 | 0.59% | 42,018,641 |
| 2014-12-29 | 2014-12-22 | 4.008 | 10,889,069 | +106,206 | 0.59% | 43,645,860 |
| 2014-12-23 | 2014-12-19 | 4.070 | 10,782,863 | -101,700 | 0.58% | 43,890,242 |
| 2014-12-22 | 2014-12-18 | 3.884 | 10,884,563 | -666,849 | 0.59% | 42,274,998 |
| 2014-12-19 | 2014-12-17 | 3.713 | 11,551,412 | +112,643 | 0.63% | 42,890,941 |
| 2014-12-18 | 2014-12-16 | 3.760 | 11,438,769 | -41,195 | 0.62% | 43,005,822 |
| 2014-12-17 | 2014-12-15 | 3.806 | 11,479,964 | -84,965 | 0.62% | 43,695,751 |
| 2014-12-16 | 2014-12-12 | 3.589 | 11,564,929 | -32,828 | 0.63% | 41,503,770 |
| 2014-12-15 | 2014-12-11 | 3.558 | 11,597,757 | -21,241 | 0.63% | 41,261,222 |
| 2014-12-12 | 2014-12-10 | 3.542 | 11,618,998 | -11,586 | 0.63% | 41,156,281 |
| 2014-12-11 | 2014-12-09 | 3.433 | 11,630,584 | -145,471 | 0.63% | 39,932,490 |
| 2014-12-10 | 2014-12-08 | 3.558 | 11,776,055 | +34,759 | 0.64% | 41,895,551 |
| 2014-12-09 | 2014-12-05 | 3.356 | 11,741,296 | +5,793 | 0.64% | 39,400,559 |
| 2014-12-08 | 2014-12-04 | 3.402 | 11,735,503 | +25,747 | 0.64% | 39,928,079 |
| 2014-12-05 | 2014-12-03 | 3.356 | 11,709,756 | +18,666 | 0.63% | 39,294,719 |
| 2014-12-04 | 2014-12-02 | 3.309 | 11,691,090 | +204,046 | 0.63% | 38,687,191 |
| 2014-12-03 | 2014-12-01 | 3.247 | 11,487,044 | +23,816 | 0.62% | 37,298,139 |
| 2014-12-02 | 2014-11-28 | 3.433 | 11,463,228 | +28,322 | 0.62% | 39,357,889 |
| 2014-11-28 | 2014-11-26 | 3.511 | 11,434,906 | +23,816 | 0.62% | 40,148,898 |
| 2014-11-27 | 2014-11-25 | 3.496 | 11,411,090 | +32,183 | 0.62% | 39,887,998 |
| 2014-11-26 | 2014-11-24 | 3.620 | 11,378,907 | -46,344 | 0.62% | 41,189,741 |
| 2014-11-25 | 2014-11-21 | 3.418 | 11,425,251 | +8,367 | 0.62% | 39,049,999 |
| 2014-11-21 | 2014-11-19 | 3.325 | 11,416,884 | +11,587 | 0.62% | 37,957,182 |
| 2014-11-20 | 2014-11-18 | 3.433 | 11,405,297 | -17,380 | 0.62% | 39,158,989 |
| 2014-11-19 | 2014-11-17 | 3.511 | 11,422,677 | +41,196 | 0.62% | 40,105,961 |
| 2014-11-18 | 2014-11-14 | 3.775 | 11,381,481 | -83,678 | 0.62% | 42,967,259 |
| 2014-11-17 | 2014-11-13 | 3.729 | 11,465,159 | +9,655 | 0.62% | 42,748,799 |
| 2014-11-14 | 2014-11-12 | 3.729 | 11,455,504 | +120,367 | 0.62% | 42,712,800 |
| 2014-11-13 | 2014-11-11 | 3.698 | 11,335,137 | +2,575 | 0.61% | 41,911,801 |
| 2014-11-12 | 2014-11-10 | 3.853 | 11,332,562 | -57,931 | 0.61% | 43,662,880 |
| 2014-11-11 | 2014-11-07 | 3.527 | 11,390,493 | -16,735 | 0.62% | 40,169,921 |
| 2014-11-10 | 2014-11-06 | 3.620 | 11,407,228 | +84,965 | 0.62% | 41,292,259 |
| 2014-11-07 | 2014-11-05 | 3.635 | 11,322,263 | -37,977 | 0.61% | 41,160,599 |
| 2014-11-06 | 2014-11-04 | 3.651 | 11,360,240 | +93,333 | 0.61% | 41,475,150 |
| 2014-11-04 | 2014-10-31 | 3.309 | 11,266,907 | -55,356 | 0.61% | 37,283,520 |
| 2014-11-03 | 2014-10-30 | 3.294 | 11,322,263 | -6,437 | 0.61% | 37,290,799 |
| 2014-10-31 | 2014-10-29 | 3.263 | 11,328,700 | +6,437 | 0.61% | 36,960,000 |
| 2014-10-29 | 2014-10-27 | 3.169 | 11,322,263 | -3,862 | 0.61% | 35,883,600 |
| 2014-10-24 | 2014-10-22 | 3.340 | 11,326,125 | -21,242 | 0.61% | 37,831,399 |
| 2014-10-23 | 2014-10-21 | 3.263 | 11,347,367 | -38,620 | 0.61% | 37,020,902 |
| 2014-10-22 | 2014-10-20 | 3.294 | 11,385,987 | +19,310 | 0.62% | 37,500,680 |
| 2014-10-21 | 2014-10-17 | 3.325 | 11,366,677 | -16,735 | 0.62% | 37,790,261 |
| 2014-10-20 | 2014-10-16 | 3.387 | 11,383,412 | +4,505 | 0.62% | 38,553,299 |
| 2014-10-16 | 2014-10-14 | 3.387 | 11,378,907 | -643 | 0.62% | 38,538,041 |
| 2014-10-15 | 2014-10-13 | 3.433 | 11,379,550 | +16,735 | 0.62% | 39,070,589 |
| 2014-10-14 | 2014-10-10 | 3.480 | 11,362,815 | +6,437 | 0.61% | 39,542,721 |
| 2014-10-13 | 2014-10-09 | 3.589 | 11,356,378 | -7,724 | 0.61% | 40,755,330 |
| 2014-10-10 | 2014-10-08 | 3.449 | 11,364,102 | -12,874 | 0.61% | 39,194,100 |
| 2014-10-09 | 2014-10-07 | 3.449 | 11,376,976 | +70,161 | 0.62% | 39,238,501 |
| 2014-10-08 | 2014-10-06 | 3.464 | 11,306,815 | +70,804 | 0.61% | 39,172,180 |
| 2014-10-07 | 2014-10-03 | 3.402 | 11,236,011 | -643 | 0.61% | 38,228,642 |
| 2014-10-06 | 2014-09-30 | 3.309 | 11,236,654 | +3,218 | 0.61% | 37,183,409 |
| 2014-10-03 | 2014-09-29 | 3.387 | 11,233,436 | +45,701 | 0.61% | 38,045,361 |
| 2014-09-30 | 2014-09-26 | 3.418 | 11,187,735 | +80,460 | 0.61% | 38,238,201 |
| 2014-09-29 | 2014-09-25 | 3.496 | 11,107,275 | -325,057 | 0.60% | 38,825,999 |
| 2014-09-26 | 2014-09-24 | 3.464 | 11,432,332 | -118,436 | 0.62% | 39,607,031 |
| 2014-09-25 | 2014-09-23 | 3.092 | 11,550,768 | +6,437 | 0.63% | 35,710,549 |
| 2014-09-24 | 2014-09-22 | 3.076 | 11,544,331 | +12,229 | 0.62% | 35,511,299 |
| 2014-09-23 | 2014-09-19 | 3.216 | 11,532,102 | -31,540 | 0.62% | 37,086,121 |
| 2014-09-22 | 2014-09-18 | 3.185 | 11,563,642 | -16,092 | 0.63% | 36,828,251 |
| 2014-09-19 | 2014-09-17 | 3.216 | 11,579,734 | +29,609 | 0.63% | 37,239,301 |
| 2014-09-18 | 2014-09-16 | 3.200 | 11,550,125 | +19,954 | 0.63% | 36,964,642 |
| 2014-09-17 | 2014-09-15 | 2.998 | 11,530,171 | +109,425 | 0.62% | 34,572,091 |
| 2014-09-16 | 2014-09-12 | 2.998 | 11,420,746 | -12,873 | 0.62% | 34,243,991 |
| 2014-09-15 | 2014-09-11 | 2.921 | 11,433,619 | +99,770 | 0.62% | 33,394,440 |
| 2014-09-12 | 2014-09-10 | 2.905 | 11,333,849 | -102,989 | 0.61% | 32,926,959 |
| 2014-09-11 | 2014-09-08 | 2.952 | 11,436,838 | -26,390 | 0.62% | 33,759,201 |
| 2014-09-10 | 2014-09-05 | 2.952 | 11,463,228 | +161,562 | 0.62% | 33,837,099 |
| 2014-09-05 | 2014-09-03 | 2.952 | 11,301,666 | +9,656 | 0.61% | 33,360,201 |
| 2014-09-04 | 2014-09-02 | 2.952 | 11,292,010 | -6,437 | 0.61% | 33,331,699 |
| 2014-09-03 | 2014-09-01 | 2.905 | 11,298,447 | -3,219 | 0.61% | 32,824,110 |
| 2014-09-02 | 2014-08-29 | 2.952 | 11,301,666 | -22,528 | 0.61% | 33,360,201 |
| 2014-09-01 | 2014-08-28 | 2.874 | 11,324,194 | -14,805 | 0.61% | 32,547,049 |
| 2014-08-29 | 2014-08-27 | 2.936 | 11,338,999 | -20,597 | 0.61% | 33,294,241 |
| 2014-08-28 | 2014-08-26 | 2.936 | 11,359,596 | +18,666 | 0.61% | 33,354,719 |
| 2014-08-27 | 2014-08-25 | 2.936 | 11,340,930 | +1,288 | 0.61% | 33,299,911 |
| 2014-08-26 | 2014-08-22 | 2.921 | 11,339,642 | +9,655 | 0.61% | 33,119,959 |
| 2014-08-25 | 2014-08-21 | 2.843 | 11,329,987 | -249,103 | 0.61% | 32,211,659 |
| 2014-08-22 | 2014-08-20 | 2.952 | 11,579,090 | +25,747 | 0.63% | 34,179,100 |
| 2014-08-21 | 2014-08-19 | 3.045 | 11,553,343 | -9,655 | 0.63% | 35,180,040 |
| 2014-08-20 | 2014-08-18 | 3.061 | 11,562,998 | +6,437 | 0.63% | 35,389,080 |
| 2014-08-19 | 2014-08-15 | 3.076 | 11,556,561 | -6,437 | 0.63% | 35,548,919 |
| 2014-08-18 | 2014-08-14 | 3.029 | 11,562,998 | -39,264 | 0.63% | 35,029,800 |
| 2014-08-15 | 2014-08-13 | 3.076 | 11,602,262 | -1,288 | 0.63% | 35,689,499 |
| 2014-08-14 | 2014-08-12 | 3.014 | 11,603,550 | -9,655 | 0.63% | 34,972,381 |
| 2014-08-13 | 2014-08-11 | 2.859 | 11,613,205 | -75,310 | 0.63% | 33,197,281 |
| 2014-08-12 | 2014-08-08 | 2.765 | 11,688,515 | -90,115 | 0.63% | 32,323,020 |
| 2014-08-11 | 2014-08-07 | 2.781 | 11,778,630 | +24,460 | 0.64% | 32,755,211 |
| 2014-08-08 | 2014-08-06 | 2.859 | 11,754,170 | -171,218 | 0.64% | 33,600,240 |
| 2014-08-07 | 2014-08-05 | 2.750 | 11,925,388 | +448,643 | 0.65% | 32,792,791 |
| 2014-08-06 | 2014-08-04 | 2.703 | 11,476,745 | -341,792 | 0.62% | 31,024,199 |
| 2014-08-04 | 2014-07-31 | 2.626 | 11,818,537 | +12,229 | 0.64% | 31,030,089 |
| 2014-08-01 | 2014-07-30 | 2.641 | 11,806,308 | -268,413 | 0.64% | 31,181,401 |
| 2014-07-31 | 2014-07-29 | 2.657 | 12,074,721 | +178,299 | 0.65% | 32,077,891 |
| 2014-07-30 | 2014-07-28 | 2.641 | 11,896,422 | +65,011 | 0.64% | 31,419,399 |
| 2014-07-29 | 2014-07-25 | 2.641 | 11,831,411 | +14,805 | 0.64% | 31,247,700 |
| 2014-07-28 | 2014-07-24 | 2.626 | 11,816,606 | +78,528 | 0.64% | 31,025,019 |
| 2014-07-25 | 2014-07-23 | 2.844 | 11,738,078 | +315,401 | 0.64% | 33,378,356 |
| 2014-07-24 | 2014-07-22 | 2.795 | 11,422,677 | +553,167 | 0.62% | 31,924,657 |
| 2014-07-23 | 2014-07-21 | 2.730 | 10,869,510 | +42,463 | 0.62% | 29,672,159 |
| 2014-07-22 | 2014-07-18 | 2.746 | 10,827,047 | +516,336 | 0.61% | 29,732,171 |
| 2014-07-21 | 2014-07-17 | 2.714 | 10,310,711 | -61,542 | 0.58% | 27,979,180 |
| 2014-07-18 | 2014-07-16 | 2.697 | 10,372,253 | -57,849 | 0.59% | 27,977,641 |
| 2014-07-17 | 2014-07-15 | 2.616 | 10,430,102 | +116,929 | 0.59% | 27,286,280 |
| 2014-07-16 | 2014-07-14 | 2.681 | 10,313,173 | -168,009 | 0.58% | 27,650,701 |
| 2014-07-15 | 2014-07-11 | 2.567 | 10,481,182 | -1,231 | 0.59% | 26,908,981 |
| 2014-07-11 | 2014-07-09 | 2.535 | 10,482,413 | +67,696 | 0.59% | 26,571,481 |
| 2014-07-10 | 2014-07-08 | 2.567 | 10,414,717 | +36,926 | 0.59% | 26,738,341 |
| 2014-07-09 | 2014-07-07 | 2.584 | 10,377,791 | +30,770 | 0.59% | 26,812,169 |
| 2014-07-08 | 2014-07-04 | 2.567 | 10,347,021 | -95,389 | 0.59% | 26,564,541 |
| 2014-07-07 | 2014-07-03 | 2.551 | 10,442,410 | +8,000 | 0.59% | 26,639,759 |
| 2014-07-04 | 2014-07-02 | 2.454 | 10,434,410 | -18,462 | 0.59% | 25,602,050 |
| 2014-07-03 | 2014-06-30 | 2.437 | 10,452,872 | +19,693 | 0.59% | 25,477,499 |
| 2014-06-30 | 2014-06-26 | 2.454 | 10,433,179 | +18,462 | 0.59% | 25,599,030 |
| 2014-06-24 | 2014-06-20 | 2.486 | 10,414,717 | -615 | 0.59% | 25,892,191 |
| 2014-06-23 | 2014-06-19 | 2.486 | 10,415,332 | +12,308 | 0.59% | 25,893,720 |
| 2014-06-20 | 2014-06-18 | 2.519 | 10,403,024 | -12,308 | 0.59% | 26,201,201 |
| 2014-06-18 | 2014-06-16 | 2.584 | 10,415,332 | -12,308 | 0.59% | 26,909,160 |
| 2014-06-17 | 2014-06-13 | 2.535 | 10,427,640 | -30,156 | 0.59% | 26,432,639 |
| 2014-06-16 | 2014-06-12 | 2.535 | 10,457,796 | -24,617 | 0.59% | 26,509,080 |
| 2014-06-13 | 2014-06-11 | 2.535 | 10,482,413 | -45,540 | 0.59% | 26,571,481 |
| 2014-06-12 | 2014-06-10 | 2.470 | 10,527,953 | -8,001 | 0.60% | 26,002,639 |
| 2014-06-11 | 2014-06-09 | 2.486 | 10,535,954 | -20,309 | 0.60% | 26,193,600 |
| 2014-06-09 | 2014-06-05 | 2.470 | 10,556,263 | -615 | 0.60% | 26,072,561 |
| 2014-06-06 | 2014-06-04 | 2.470 | 10,556,878 | -1,231 | 0.60% | 26,074,080 |
| 2014-06-05 | 2014-06-03 | 2.421 | 10,558,109 | -12,308 | 0.60% | 25,562,440 |
| 2014-06-04 | 2014-05-30 | 2.372 | 10,570,417 | -5,539 | 0.60% | 25,076,959 |
| 2014-06-03 | 2014-05-29 | 2.356 | 10,575,956 | -8,000 | 0.60% | 24,918,250 |
| 2014-05-30 | 2014-05-28 | 2.372 | 10,583,956 | +6,154 | 0.60% | 25,109,079 |
| 2014-05-27 | 2014-05-23 | 2.389 | 10,577,802 | -616 | 0.60% | 25,266,359 |
| 2014-05-26 | 2014-05-22 | 2.324 | 10,578,418 | -18,462 | 0.60% | 24,580,271 |
| 2014-05-22 | 2014-05-20 | 2.372 | 10,596,880 | -2,462 | 0.60% | 25,139,739 |
| 2014-05-20 | 2014-05-16 | 2.405 | 10,599,342 | +12,308 | 0.60% | 25,490,040 |
| 2014-05-16 | 2014-05-14 | 2.421 | 10,587,034 | -6,154 | 0.60% | 25,632,471 |
| 2014-05-14 | 2014-05-12 | 2.454 | 10,593,188 | +17,232 | 0.60% | 25,991,631 |
| 2014-05-13 | 2014-05-09 | 2.405 | 10,575,956 | +2,462 | 0.60% | 25,433,800 |
| 2014-05-12 | 2014-05-08 | 2.356 | 10,573,494 | -18,463 | 0.60% | 24,912,449 |
| 2014-05-09 | 2014-05-07 | 2.356 | 10,591,957 | -12,308 | 0.60% | 24,955,950 |
| 2014-05-05 | 2014-04-30 | 2.421 | 10,604,265 | -4,924 | 0.60% | 25,674,189 |
| 2014-04-29 | 2014-04-25 | 2.421 | 10,609,189 | +30,156 | 0.60% | 25,686,111 |
| 2014-04-28 | 2014-04-24 | 2.454 | 10,579,033 | +11,693 | 0.60% | 25,956,900 |
| 2014-04-24 | 2014-04-22 | 2.454 | 10,567,340 | +67,696 | 0.60% | 25,928,210 |
| 2014-04-23 | 2014-04-17 | 2.437 | 10,499,644 | -6,770 | 0.59% | 25,591,499 |
| 2014-04-22 | 2014-04-16 | 2.454 | 10,506,414 | -20,309 | 0.59% | 25,778,720 |
| 2014-04-17 | 2014-04-15 | 2.470 | 10,526,723 | +189,549 | 0.60% | 25,999,601 |
| 2014-04-16 | 2014-04-14 | 2.470 | 10,337,174 | -126,776 | 0.59% | 25,531,440 |
| 2014-04-15 | 2014-04-11 | 2.519 | 10,463,950 | -84,312 | 0.59% | 26,354,650 |
| 2014-04-14 | 2014-04-10 | 2.551 | 10,548,262 | -194,472 | 0.60% | 26,909,799 |
| 2014-04-10 | 2014-04-08 | 2.389 | 10,742,734 | +48,618 | 0.61% | 25,660,319 |
| 2014-04-09 | 2014-04-07 | 2.356 | 10,694,116 | -112,006 | 0.61% | 25,196,649 |
| 2014-04-08 | 2014-04-04 | 2.242 | 10,806,122 | -8,616 | 0.61% | 24,231,419 |
| 2014-04-07 | 2014-04-03 | 2.242 | 10,814,738 | +12,308 | 0.61% | 24,250,740 |
| 2014-04-04 | 2014-04-02 | 2.226 | 10,802,430 | -10,462 | 0.61% | 24,047,610 |
| 2014-04-03 | 2014-04-01 | 2.210 | 10,812,892 | -36,925 | 0.61% | 23,895,200 |
| 2014-04-02 | 2014-03-31 | 2.145 | 10,849,817 | +160,624 | 0.61% | 23,271,600 |
| 2014-04-01 | 2014-03-28 | 2.080 | 10,689,193 | +18,463 | 0.60% | 22,232,320 |
| 2014-03-31 | 2014-03-27 | 2.031 | 10,670,730 | +30,771 | 0.60% | 21,673,749 |
| 2014-03-28 | 2014-03-26 | 2.047 | 10,639,959 | +15,385 | 0.60% | 21,784,139 |
| 2014-03-27 | 2014-03-25 | 2.064 | 10,624,574 | +51,695 | 0.60% | 21,925,280 |
| 2014-03-26 | 2014-03-24 | 2.031 | 10,572,879 | -12,308 | 0.60% | 21,475,000 |
| 2014-03-21 | 2014-03-19 | 2.112 | 10,585,187 | -616 | 0.60% | 22,359,999 |
| 2014-03-20 | 2014-03-18 | 2.096 | 10,585,803 | -36,925 | 0.60% | 22,189,291 |
| 2014-03-19 | 2014-03-17 | 2.129 | 10,622,728 | -4,923 | 0.60% | 22,611,910 |
| 2014-03-18 | 2014-03-14 | 2.047 | 10,627,651 | -8,616 | 0.60% | 21,758,940 |
| 2014-03-17 | 2014-03-13 | 2.031 | 10,636,267 | +10,462 | 0.60% | 21,603,750 |
| 2014-03-13 | 2014-03-11 | 2.080 | 10,625,805 | -12,308 | 0.60% | 22,100,480 |
| 2014-03-12 | 2014-03-10 | 2.047 | 10,638,113 | +1,231 | 0.60% | 21,780,359 |
| 2014-03-11 | 2014-03-07 | 2.096 | 10,636,882 | +4,923 | 0.60% | 22,296,359 |
| 2014-03-10 | 2014-03-06 | 2.080 | 10,631,959 | +23,386 | 0.60% | 22,113,280 |
| 2014-03-07 | 2014-03-05 | 2.064 | 10,608,573 | +14,154 | 0.60% | 21,892,260 |
| 2014-03-06 | 2014-03-04 | 2.080 | 10,594,419 | +134,162 | 0.60% | 22,035,201 |
| 2014-03-05 | 2014-03-03 | 2.112 | 10,460,257 | +9,231 | 0.59% | 22,096,099 |
| 2014-03-04 | 2014-02-28 | 2.129 | 10,451,026 | +24,617 | 0.59% | 22,246,420 |
| 2014-03-03 | 2014-02-27 | 2.177 | 10,426,409 | +18,462 | 0.59% | 22,702,279 |
| 2014-02-28 | 2014-02-26 | 2.161 | 10,407,947 | +7,385 | 0.59% | 22,492,960 |
| 2014-02-27 | 2014-02-25 | 2.161 | 10,400,562 | -12,308 | 0.59% | 22,477,000 |
| 2014-02-26 | 2014-02-24 | 2.177 | 10,412,870 | -3,693 | 0.59% | 22,672,799 |
| 2014-02-21 | 2014-02-19 | 2.242 | 10,416,563 | -6,154 | 0.59% | 23,357,880 |
| 2014-02-19 | 2014-02-17 | 2.242 | 10,422,717 | -12,308 | 0.59% | 23,371,680 |
| 2014-02-18 | 2014-02-14 | 2.194 | 10,435,025 | +12,308 | 0.59% | 22,890,599 |
| 2014-02-17 | 2014-02-13 | 2.194 | 10,422,717 | +12,308 | 0.59% | 22,863,600 |
| 2014-02-14 | 2014-02-12 | 2.177 | 10,410,409 | -8,000 | 0.59% | 22,667,441 |
| 2014-02-13 | 2014-02-11 | 2.194 | 10,418,409 | -23,386 | 0.59% | 22,854,150 |
| 2014-02-07 | 2014-02-05 | 2.161 | 10,441,795 | +10,462 | 0.59% | 22,566,110 |
| 2014-02-06 | 2014-02-04 | 2.129 | 10,431,333 | +6,154 | 0.59% | 22,204,500 |
| 2014-02-05 | 2014-01-30 | 2.226 | 10,425,179 | -30,771 | 0.59% | 23,207,801 |
| 2014-02-04 | 2014-01-28 | 2.226 | 10,455,950 | -33,232 | 0.59% | 23,276,301 |
| 2014-01-29 | 2014-01-27 | 2.112 | 10,489,182 | +75,081 | 0.59% | 22,157,200 |
| 2014-01-28 | 2014-01-24 | 2.129 | 10,414,101 | -6,154 | 0.59% | 22,167,820 |
| 2014-01-24 | 2014-01-22 | 2.210 | 10,420,255 | -32,617 | 0.59% | 23,027,519 |
| 2014-01-15 | 2014-01-13 | 2.259 | 10,452,872 | -2,462 | 0.59% | 23,609,149 |
| 2014-01-13 | 2014-01-09 | 2.242 | 10,455,334 | +36,925 | 0.59% | 23,444,820 |
| 2014-01-09 | 2014-01-07 | 2.275 | 10,418,409 | +6,154 | 0.59% | 23,700,600 |
| 2014-01-07 | 2014-01-03 | 2.291 | 10,412,255 | +11,693 | 0.59% | 23,855,790 |
| 2014-01-02 | 2013-12-27 | 2.307 | 10,400,562 | +3,077 | 0.59% | 23,998,000 |
| 2013-12-30 | 2013-12-24 | 2.291 | 10,397,485 | -615 | 0.59% | 23,821,950 |
| 2013-12-27 | 2013-12-20 | 2.291 | 10,398,100 | +25,232 | 0.59% | 23,823,359 |
| 2013-12-23 | 2013-12-19 | 2.291 | 10,372,868 | +615 | 0.59% | 23,765,550 |
| 2013-12-18 | 2013-12-16 | 2.340 | 10,372,253 | +12,309 | 0.59% | 24,269,761 |
| 2013-12-16 | 2013-12-12 | 2.356 | 10,359,944 | +3,077 | 0.59% | 24,409,299 |
| 2013-12-12 | 2013-12-10 | 2.405 | 10,356,867 | +33,232 | 0.59% | 24,906,919 |
| 2013-12-10 | 2013-12-06 | 2.437 | 10,323,635 | +30,771 | 0.58% | 25,162,501 |
| 2013-12-09 | 2013-12-05 | 2.437 | 10,292,864 | +110,775 | 0.58% | 25,087,500 |
| 2013-12-06 | 2013-12-04 | 2.421 | 10,182,089 | -23,385 | 0.58% | 24,652,051 |
| 2013-12-05 | 2013-12-03 | 2.437 | 10,205,474 | +35,078 | 0.58% | 24,874,499 |
| 2013-12-04 | 2013-12-02 | 2.486 | 10,170,396 | +5,539 | 0.58% | 25,284,781 |
| 2013-12-03 | 2013-11-29 | 2.519 | 10,164,857 | +6,154 | 0.58% | 25,601,350 |
| 2013-12-02 | 2013-11-28 | 2.486 | 10,158,703 | +24,002 | 0.57% | 25,255,711 |
| 2013-11-29 | 2013-11-27 | 2.502 | 10,134,701 | -1,231 | 0.57% | 25,360,719 |
| 2013-11-28 | 2013-11-26 | 2.486 | 10,135,932 | +615 | 0.57% | 25,199,099 |
| 2013-11-27 | 2013-11-25 | 2.486 | 10,135,317 | -43,695 | 0.57% | 25,197,570 |
| 2013-11-26 | 2013-11-22 | 2.486 | 10,179,012 | -615 | 0.58% | 25,306,201 |
| 2013-11-22 | 2013-11-20 | 2.519 | 10,179,627 | -8,000 | 0.58% | 25,638,550 |
| 2013-11-21 | 2013-11-19 | 2.535 | 10,187,627 | -9,847 | 0.58% | 25,824,239 |
| 2013-11-20 | 2013-11-18 | 2.567 | 10,197,474 | +14,770 | 0.58% | 26,180,600 |
| 2013-11-19 | 2013-11-15 | 2.502 | 10,182,704 | -18,463 | 0.58% | 25,480,840 |
| 2013-11-18 | 2013-11-14 | 2.454 | 10,201,167 | -615 | 0.58% | 25,029,761 |
| 2013-11-15 | 2013-11-13 | 2.437 | 10,201,782 | -8,000 | 0.58% | 24,865,500 |
| 2013-11-14 | 2013-11-12 | 2.437 | 10,209,782 | +24,616 | 0.58% | 24,884,999 |
| 2013-11-12 | 2013-11-08 | 2.470 | 10,185,166 | -4,308 | 0.58% | 25,156,001 |
| 2013-11-11 | 2013-11-07 | 2.519 | 10,189,474 | -30,771 | 0.58% | 25,663,351 |
| 2013-11-07 | 2013-11-05 | 2.535 | 10,220,245 | -12,308 | 0.58% | 25,906,921 |
| 2013-11-06 | 2013-11-04 | 2.551 | 10,232,553 | -10,462 | 0.58% | 26,104,390 |
| 2013-11-05 | 2013-11-01 | 2.567 | 10,243,015 | +55,388 | 0.58% | 26,297,520 |
| 2013-11-04 | 2013-10-31 | 2.584 | 10,187,627 | -1,847 | 0.58% | 26,320,859 |
| 2013-11-01 | 2013-10-30 | 2.584 | 10,189,474 | -65,234 | 0.58% | 26,325,631 |
| 2013-10-31 | 2013-10-29 | 2.454 | 10,254,708 | -3,077 | 0.58% | 25,161,130 |
| 2013-10-29 | 2013-10-25 | 2.437 | 10,257,785 | +30,771 | 0.58% | 25,002,000 |
| 2013-10-28 | 2013-10-24 | 2.454 | 10,227,014 | -25,232 | 0.58% | 25,093,180 |
| 2013-10-25 | 2013-10-23 | 2.421 | 10,252,246 | -6,154 | 0.58% | 24,821,909 |
| 2013-10-24 | 2013-10-22 | 2.421 | 10,258,400 | -12,309 | 0.58% | 24,836,809 |
| 2013-10-18 | 2013-10-16 | 2.454 | 10,270,709 | +3,693 | 0.58% | 25,200,391 |
| 2013-10-17 | 2013-10-15 | 2.454 | 10,267,016 | -616 | 0.58% | 25,191,329 |
| 2013-10-16 | 2013-10-11 | 2.454 | 10,267,632 | -615 | 0.58% | 25,192,841 |
| 2013-10-15 | 2013-10-10 | 2.437 | 10,268,247 | +30,771 | 0.58% | 25,027,500 |
| 2013-10-10 | 2013-10-08 | 2.437 | 10,237,476 | +20,309 | 0.58% | 24,952,499 |
| 2013-10-08 | 2013-10-04 | 2.470 | 10,217,167 | -7,385 | 0.58% | 25,235,039 |
| 2013-10-07 | 2013-10-03 | 2.470 | 10,224,552 | -6,155 | 0.58% | 25,253,279 |
| 2013-10-04 | 2013-10-02 | 2.437 | 10,230,707 | -615 | 0.58% | 24,936,001 |
| 2013-10-02 | 2013-09-27 | 2.405 | 10,231,322 | -6,154 | 0.58% | 24,605,000 |
| 2013-09-30 | 2013-09-26 | 2.437 | 10,237,476 | -18,463 | 0.58% | 24,952,499 |
| 2013-09-26 | 2013-09-24 | 2.437 | 10,255,939 | +12,309 | 0.58% | 24,997,501 |
| 2013-09-24 | 2013-09-19 | 2.486 | 10,243,630 | +43,079 | 0.58% | 25,466,849 |
| 2013-09-23 | 2013-09-18 | 2.535 | 10,200,551 | -22,771 | 0.58% | 25,857,000 |
| 2013-09-19 | 2013-09-17 | 2.519 | 10,223,322 | +185,857 | 0.58% | 25,748,601 |
| 2013-09-18 | 2013-09-16 | 2.551 | 10,037,465 | +36,925 | 0.57% | 25,606,699 |
| 2013-09-16 | 2013-09-12 | 2.632 | 10,000,540 | +30,771 | 0.57% | 26,324,999 |
| 2013-09-13 | 2013-09-11 | 2.616 | 9,969,769 | -18,463 | 0.56% | 26,081,999 |
| 2013-09-12 | 2013-09-10 | 2.551 | 9,988,232 | -123,699 | 0.57% | 25,481,100 |
| 2013-09-11 | 2013-09-09 | 2.502 | 10,111,931 | -12,308 | 0.57% | 25,303,740 |
| 2013-09-10 | 2013-09-06 | 2.502 | 10,124,239 | -14,155 | 0.57% | 25,334,539 |
| 2013-09-09 | 2013-09-05 | 2.437 | 10,138,394 | -62,773 | 0.57% | 24,711,000 |
| 2013-09-06 | 2013-09-04 | 2.405 | 10,201,167 | +30,771 | 0.58% | 24,532,481 |
| 2013-09-05 | 2013-09-03 | 2.421 | 10,170,396 | +80,005 | 0.58% | 24,623,741 |
| 2013-09-04 | 2013-09-02 | 2.486 | 10,090,391 | -75,081 | 0.57% | 25,085,879 |
| 2013-09-03 | 2013-08-30 | 2.226 | 10,165,472 | -30,771 | 0.58% | 22,629,659 |
| 2013-09-02 | 2013-08-29 | 2.242 | 10,196,243 | -616 | 0.58% | 22,863,840 |
| 2013-08-29 | 2013-08-27 | 2.242 | 10,196,859 | -30,771 | 0.58% | 22,865,221 |
| 2013-08-28 | 2013-08-26 | 2.259 | 10,227,630 | -53,541 | 0.58% | 23,100,411 |
| 2013-08-22 | 2013-08-20 | 2.259 | 10,281,171 | -25,847 | 0.58% | 23,221,340 |
| 2013-08-21 | 2013-08-19 | 2.307 | 10,307,018 | +68,926 | 0.58% | 23,782,159 |
| 2013-08-19 | 2013-08-15 | 2.356 | 10,238,092 | -12,308 | 0.58% | 24,122,201 |
| 2013-08-16 | 2013-08-13 | 2.356 | 10,250,400 | +12,308 | 0.58% | 24,151,200 |
| 2013-08-15 | 2013-08-12 | 2.356 | 10,238,092 | -40,002 | 0.58% | 24,122,201 |
| 2013-08-12 | 2013-08-08 | 2.291 | 10,278,094 | +12,309 | 0.58% | 23,548,410 |
| 2013-08-09 | 2013-08-07 | 2.307 | 10,265,785 | -6,770 | 0.58% | 23,687,019 |
| 2013-08-08 | 2013-08-06 | 2.356 | 10,272,555 | -13,539 | 0.58% | 24,203,400 |
| 2013-08-05 | 2013-08-01 | 2.259 | 10,286,094 | +22,770 | 0.58% | 23,232,459 |
| 2013-08-02 | 2013-07-31 | 2.226 | 10,263,324 | +38,772 | 0.58% | 22,847,491 |
| 2013-07-31 | 2013-07-29 | 2.226 | 10,224,552 | +18,462 | 0.58% | 22,761,179 |
| 2013-07-30 | 2013-07-26 | 2.307 | 10,206,090 | -18,462 | 0.58% | 23,549,280 |
| 2013-07-29 | 2013-07-25 | 2.275 | 10,224,552 | -36,926 | 0.58% | 23,259,599 |
| 2013-07-26 | 2013-07-24 | 2.242 | 10,261,478 | -1,846 | 0.58% | 23,010,121 |
| 2013-07-25 | 2013-07-23 | 2.291 | 10,263,324 | -19,693 | 0.58% | 23,514,571 |
| 2013-07-23 | 2013-07-19 | 2.194 | 10,283,017 | +61,542 | 0.58% | 22,557,150 |
| 2013-07-22 | 2013-07-18 | 2.226 | 10,221,475 | -4,924 | 0.58% | 22,754,329 |
| 2013-07-19 | 2013-07-17 | 2.194 | 10,226,399 | +55,388 | 0.58% | 22,432,951 |
| 2013-07-17 | 2013-07-15 | 2.275 | 10,171,011 | -32,617 | 0.58% | 23,137,800 |
| 2013-07-16 | 2013-07-12 | 2.259 | 10,203,628 | +6,154 | 0.58% | 23,046,199 |
| 2013-07-15 | 2013-07-11 | 2.226 | 10,197,474 | +17,847 | 0.58% | 22,700,900 |
| 2013-07-12 | 2013-07-10 | 2.177 | 10,179,627 | -615 | 0.58% | 22,164,940 |
| 2013-07-10 | 2013-07-08 | 2.129 | 10,180,242 | +4,923 | 0.58% | 21,670,019 |
| 2013-07-08 | 2013-07-04 | 2.194 | 10,175,319 | +33,848 | 0.58% | 22,320,900 |
| 2013-07-05 | 2013-07-03 | 2.161 | 10,141,471 | +3,077 | 0.57% | 21,917,070 |
| 2013-07-04 | 2013-07-02 | 2.210 | 10,138,394 | +9,847 | 0.57% | 22,404,640 |
| 2013-07-03 | 2013-06-28 | 2.242 | 10,128,547 | -616 | 0.57% | 22,712,039 |
| 2013-07-02 | 2013-06-27 | 2.226 | 10,129,163 | -11,077 | 0.57% | 22,548,831 |
| 2013-06-28 | 2013-06-26 | 2.242 | 10,140,240 | -616 | 0.57% | 22,738,260 |
| 2013-06-27 | 2013-06-25 | 2.226 | 10,140,856 | -25,847 | 0.57% | 22,574,861 |
| 2013-06-25 | 2013-06-21 | 2.340 | 10,166,703 | -36,925 | 0.58% | 23,788,800 |
| 2013-06-24 | 2013-06-20 | 2.307 | 10,203,628 | -45,541 | 0.58% | 23,543,599 |
| 2013-06-18 | 2013-06-14 | 2.340 | 10,249,169 | +3,077 | 0.58% | 23,981,760 |
| 2013-06-17 | 2013-06-13 | 2.307 | 10,246,092 | -1,231 | 0.58% | 23,641,580 |
| 2013-06-07 | 2013-06-05 | 2.454 | 10,247,323 | +12,308 | 0.58% | 25,143,010 |
| 2013-06-05 | 2013-06-03 | 2.454 | 10,235,015 | -615 | 0.58% | 25,112,811 |
| 2013-06-04 | 2013-05-31 | 2.502 | 10,235,630 | -6,770 | 0.58% | 25,613,280 |
| 2013-05-30 | 2013-05-28 | 2.567 | 10,242,400 | -6,154 | 0.58% | 26,295,941 |
| 2013-05-28 | 2013-05-24 | 2.600 | 10,248,554 | +12,309 | 0.58% | 26,644,801 |
| 2013-05-27 | 2013-05-23 | 2.584 | 10,236,245 | -9,232 | 0.58% | 26,446,469 |
| 2013-05-22 | 2013-05-20 | 2.616 | 10,245,477 | -615 | 0.58% | 26,803,281 |
| 2013-05-21 | 2013-05-16 | 2.649 | 10,246,092 | -15,386 | 0.58% | 27,137,870 |
| 2013-05-20 | 2013-05-15 | 2.616 | 10,261,478 | -12,308 | 0.58% | 26,845,141 |
| 2013-05-15 | 2013-05-13 | 2.600 | 10,273,786 | -2,462 | 0.58% | 26,710,400 |
| 2013-05-14 | 2013-05-10 | 2.600 | 10,276,248 | -12,308 | 0.58% | 26,716,801 |
| 2013-05-13 | 2013-05-09 | 2.600 | 10,288,556 | -3,077 | 0.58% | 26,748,800 |
| 2013-05-10 | 2013-05-08 | 2.567 | 10,291,633 | -39,387 | 0.58% | 26,422,340 |
| 2013-05-08 | 2013-05-06 | 2.584 | 10,331,020 | -1,231 | 0.58% | 26,691,331 |
| 2013-05-07 | 2013-05-03 | 2.567 | 10,332,251 | -615 | 0.58% | 26,526,621 |
| 2013-05-06 | 2013-05-02 | 2.535 | 10,332,866 | -18,463 | 0.58% | 26,192,400 |
| 2013-05-03 | 2013-04-30 | 2.567 | 10,351,329 | +17,848 | 0.59% | 26,575,601 |
| 2013-05-02 | 2013-04-29 | 2.567 | 10,333,481 | -6,155 | 0.58% | 26,529,779 |
| 2013-04-30 | 2013-04-26 | 2.535 | 10,339,636 | -17,231 | 0.59% | 26,209,561 |
| 2013-04-23 | 2013-04-19 | 2.437 | 10,356,867 | -3,693 | 0.59% | 25,243,499 |
| 2013-04-18 | 2013-04-16 | 2.372 | 10,360,560 | +616 | 0.59% | 24,579,101 |
| 2013-04-17 | 2013-04-15 | 2.324 | 10,359,944 | +18,462 | 0.59% | 24,072,619 |
| 2013-04-16 | 2013-04-12 | 2.421 | 10,341,482 | +616 | 0.59% | 25,037,960 |
| 2013-04-15 | 2013-04-11 | 2.405 | 10,340,866 | -16,617 | 0.59% | 24,868,439 |
| 2013-04-11 | 2013-04-09 | 2.372 | 10,357,483 | -35,694 | 0.59% | 24,571,801 |
| 2013-04-10 | 2013-04-08 | 2.340 | 10,393,177 | +5,539 | 0.59% | 24,318,720 |
| 2013-04-09 | 2013-04-05 | 2.389 | 10,387,638 | -30,771 | 0.59% | 24,812,130 |
| 2013-04-08 | 2013-04-03 | 2.486 | 10,418,409 | -3,693 | 0.59% | 25,901,370 |
| 2013-04-05 | 2013-04-02 | 2.535 | 10,422,102 | -86,158 | 0.59% | 26,418,601 |
| 2013-04-03 | 2013-03-28 | 2.437 | 10,508,260 | +12,308 | 0.59% | 25,612,500 |
| 2013-03-26 | 2013-03-22 | 2.470 | 10,495,952 | +2,462 | 0.59% | 25,923,601 |
| 2013-03-25 | 2013-03-21 | 2.486 | 10,493,490 | -17,847 | 0.59% | 26,088,030 |
| 2013-03-22 | 2013-03-20 | 2.486 | 10,511,337 | +17,232 | 0.59% | 26,132,400 |
| 2013-03-21 | 2013-03-19 | 2.470 | 10,494,105 | -4,924 | 0.59% | 25,919,039 |
| 2013-03-20 | 2013-03-18 | 2.470 | 10,499,029 | -1,846 | 0.59% | 25,931,200 |
| 2013-03-19 | 2013-03-15 | 2.486 | 10,500,875 | -6,154 | 0.59% | 26,106,390 |
| 2013-03-18 | 2013-03-14 | 2.502 | 10,507,029 | +12,308 | 0.59% | 26,292,419 |
| 2013-03-15 | 2013-03-13 | 2.519 | 10,494,721 | -190,779 | 0.59% | 26,432,150 |
| 2013-03-14 | 2013-03-12 | 2.551 | 10,685,500 | +6,154 | 0.60% | 27,259,909 |
| 2013-03-13 | 2013-03-11 | 2.616 | 10,679,346 | +24,001 | 0.60% | 27,938,329 |
| 2013-03-12 | 2013-03-08 | 2.649 | 10,655,345 | +15,386 | 0.60% | 28,221,820 |
| 2013-03-11 | 2013-03-07 | 2.600 | 10,639,959 | +4,923 | 0.60% | 27,662,399 |
| 2013-03-08 | 2013-03-06 | 2.616 | 10,635,036 | -2,462 | 0.60% | 27,822,410 |
| 2013-03-07 | 2013-03-05 | 2.616 | 10,637,498 | +25,232 | 0.60% | 27,828,850 |
| 2013-03-06 | 2013-03-04 | 2.584 | 10,612,266 | -615 | 0.60% | 27,417,961 |
| 2013-03-05 | 2013-03-01 | 2.681 | 10,612,881 | -12,308 | 0.60% | 28,454,250 |
| 2013-03-04 | 2013-02-28 | 2.681 | 10,625,189 | -105,852 | 0.60% | 28,487,249 |
| 2013-03-01 | 2013-02-27 | 2.584 | 10,731,041 | -1,847 | 0.61% | 27,724,829 |
| 2013-02-28 | 2013-02-26 | 2.584 | 10,732,888 | +126,161 | 0.61% | 27,729,601 |
| 2013-02-27 | 2013-02-25 | 2.649 | 10,606,727 | -131,699 | 0.60% | 28,093,050 |
| 2013-02-25 | 2013-02-21 | 2.697 | 10,738,426 | -20,309 | 0.61% | 28,965,339 |
| 2013-02-22 | 2013-02-20 | 2.746 | 10,758,735 | +1,846 | 0.61% | 29,544,580 |
| 2013-02-21 | 2013-02-19 | 2.795 | 10,756,889 | -76,312 | 0.61% | 30,063,880 |
| 2013-02-20 | 2013-02-18 | 2.746 | 10,833,201 | -15,385 | 0.61% | 29,749,071 |
| 2013-02-19 | 2013-02-15 | 2.697 | 10,848,586 | +5,539 | 0.61% | 29,262,480 |
| 2013-02-18 | 2013-02-14 | 2.681 | 10,843,047 | +1,846 | 0.61% | 29,071,349 |
| 2013-02-15 | 2013-02-08 | 2.665 | 10,841,201 | -6,154 | 0.61% | 28,890,240 |
| 2013-02-14 | 2013-02-07 | 2.665 | 10,847,355 | +24,616 | 0.61% | 28,906,639 |
| 2013-02-08 | 2013-02-06 | 2.697 | 10,822,739 | +12,309 | 0.61% | 29,192,761 |
| 2013-02-07 | 2013-02-05 | 2.714 | 10,810,430 | +30,771 | 0.61% | 29,335,219 |
| 2013-02-06 | 2013-02-04 | 2.714 | 10,779,659 | +8,000 | 0.61% | 29,251,719 |
| 2013-02-05 | 2013-02-01 | 2.697 | 10,771,659 | -3,692 | 0.61% | 29,054,980 |
| 2013-02-04 | 2013-01-31 | 2.649 | 10,775,351 | -242,475 | 0.61% | 28,539,669 |
| 2013-02-01 | 2013-01-30 | 2.811 | 11,017,826 | +72,619 | 0.62% | 30,972,190 |
| 2013-01-31 | 2013-01-29 | 2.844 | 10,945,207 | -23,386 | 0.62% | 31,123,751 |
| 2013-01-30 | 2013-01-28 | 2.827 | 10,968,593 | -52,926 | 0.62% | 31,012,021 |
| 2013-01-29 | 2013-01-25 | 2.844 | 11,021,519 | -68,926 | 0.62% | 31,340,751 |
| 2013-01-28 | 2013-01-24 | 2.909 | 11,090,445 | +106,467 | 0.63% | 32,257,589 |
| 2013-01-25 | 2013-01-23 | 3.006 | 10,983,978 | +337,249 | 0.62% | 33,018,800 |
| 2013-01-24 | 2013-01-22 | 2.941 | 10,646,729 | -83,697 | 0.60% | 31,313,000 |
| 2013-01-23 | 2013-01-21 | 2.827 | 10,730,426 | +23,386 | 0.61% | 30,338,640 |
| 2013-01-21 | 2013-01-17 | 2.827 | 10,707,040 | -13,539 | 0.61% | 30,272,520 |
| 2013-01-18 | 2013-01-16 | 2.844 | 10,720,579 | -4,924 | 0.61% | 30,484,999 |
| 2013-01-17 | 2013-01-15 | 2.876 | 10,725,503 | -30,770 | 0.61% | 30,847,561 |
| 2013-01-16 | 2013-01-14 | 2.909 | 10,756,273 | -136,008 | 0.61% | 31,285,619 |
| 2013-01-15 | 2013-01-11 | 2.844 | 10,892,281 | +30,771 | 0.62% | 30,973,251 |
| 2013-01-14 | 2013-01-10 | 2.941 | 10,861,510 | -98,467 | 0.61% | 31,944,690 |
| 2013-01-11 | 2013-01-09 | 2.827 | 10,959,977 | +3,077 | 0.62% | 30,987,661 |
| 2013-01-10 | 2013-01-08 | 2.827 | 10,956,900 | -203,703 | 0.62% | 30,978,961 |
| 2013-01-09 | 2013-01-07 | 2.892 | 11,160,603 | +80,004 | 0.63% | 32,280,300 |
| 2013-01-08 | 2013-01-04 | 2.714 | 11,080,599 | +178,471 | 0.63% | 30,068,351 |
| 2013-01-07 | 2013-01-03 | 2.730 | 10,902,128 | -493,565 | 0.62% | 29,761,201 |
| 2013-01-04 | 2013-01-02 | 2.616 | 11,395,693 | -346,480 | 0.64% | 29,812,371 |
| 2013-01-02 | 2012-12-27 | 2.454 | 11,742,173 | -73,235 | 0.66% | 28,810,800 |
| 2012-12-28 | 2012-12-24 | 2.389 | 11,815,408 | +61,542 | 0.67% | 28,222,531 |
| 2012-12-27 | 2012-12-20 | 2.405 | 11,753,866 | -31,386 | 0.67% | 28,266,520 |
| 2012-12-21 | 2012-12-19 | 2.389 | 11,785,252 | +44,310 | 0.67% | 28,150,500 |
| 2012-12-20 | 2012-12-18 | 2.389 | 11,740,942 | +182,779 | 0.66% | 28,044,660 |
| 2012-12-19 | 2012-12-17 | 2.405 | 11,558,163 | +4,308 | 0.65% | 27,795,880 |
| 2012-12-18 | 2012-12-14 | 2.454 | 11,553,855 | -46,772 | 0.65% | 28,348,740 |
| 2012-12-17 | 2012-12-13 | 2.389 | 11,600,627 | -12,308 | 0.66% | 27,709,501 |
| 2012-12-14 | 2012-12-12 | 2.437 | 11,612,935 | -30,771 | 0.66% | 28,305,000 |
| 2012-12-13 | 2012-12-11 | 2.372 | 11,643,706 | +43,079 | 0.66% | 27,623,200 |
| 2012-12-12 | 2012-12-10 | 2.405 | 11,600,627 | +257,860 | 0.66% | 27,898,001 |
| 2012-12-11 | 2012-12-07 | 2.421 | 11,342,767 | -68,311 | 0.64% | 27,462,191 |
| 2012-12-10 | 2012-12-06 | 2.405 | 11,411,078 | -48,003 | 0.65% | 27,442,160 |
| 2012-12-07 | 2012-12-05 | 2.356 | 11,459,081 | +51,080 | 0.65% | 26,999,001 |
| 2012-12-06 | 2012-12-04 | 2.340 | 11,408,001 | +24,617 | 0.65% | 26,693,280 |
| 2012-12-05 | 2012-12-03 | 2.324 | 11,383,384 | +80,004 | 0.64% | 26,450,709 |
| 2012-12-04 | 2012-11-30 | 2.242 | 11,303,380 | +307,094 | 0.64% | 25,346,460 |
| 2012-12-03 | 2012-11-29 | 2.421 | 10,996,286 | -166,779 | 0.62% | 26,623,319 |
| 2012-11-30 | 2012-11-28 | 2.470 | 11,163,065 | -15,385 | 0.63% | 27,571,281 |
| 2012-11-29 | 2012-11-27 | 2.470 | 11,178,450 | +43,695 | 0.63% | 27,609,280 |
| 2012-11-28 | 2012-11-26 | 2.519 | 11,134,755 | +6,154 | 0.63% | 28,044,149 |
| 2012-11-27 | 2012-11-23 | 2.551 | 11,128,601 | -52,926 | 0.63% | 28,390,309 |
| 2012-11-26 | 2012-11-22 | 2.437 | 11,181,527 | +6,154 | 0.63% | 27,253,499 |
| 2012-11-23 | 2012-11-21 | 2.454 | 11,175,373 | -615 | 0.63% | 27,420,090 |
| 2012-11-22 | 2012-11-20 | 2.454 | 11,175,988 | +6,154 | 0.63% | 27,421,599 |
| 2012-11-21 | 2012-11-19 | 2.405 | 11,169,834 | -20,924 | 0.63% | 26,861,999 |
| 2012-11-20 | 2012-11-16 | 2.389 | 11,190,758 | +6,154 | 0.63% | 26,730,479 |
| 2012-11-19 | 2012-11-15 | 2.421 | 11,184,604 | +38,771 | 0.63% | 27,079,259 |
| 2012-11-16 | 2012-11-14 | 2.470 | 11,145,833 | -35,079 | 0.63% | 27,528,720 |
| 2012-11-15 | 2012-11-13 | 2.437 | 11,180,912 | +147,700 | 0.63% | 27,252,000 |
| 2012-11-14 | 2012-11-12 | 2.470 | 11,033,212 | +34,464 | 0.62% | 27,250,561 |
| 2012-11-13 | 2012-11-09 | 2.470 | 10,998,748 | +191,395 | 0.62% | 27,165,440 |
| 2012-11-12 | 2012-11-08 | 2.470 | 10,807,353 | +273,861 | 0.61% | 26,692,720 |
| 2012-11-09 | 2012-11-07 | 2.600 | 10,533,492 | +161,239 | 0.60% | 27,385,599 |
| 2012-11-08 | 2012-11-06 | 2.486 | 10,372,253 | +51,080 | 0.59% | 25,786,621 |
| 2012-11-07 | 2012-11-05 | 2.486 | 10,321,173 | +67,696 | 0.58% | 25,659,630 |
| 2012-11-06 | 2012-11-02 | 2.454 | 10,253,477 | +96,621 | 0.58% | 25,158,110 |
| 2012-11-05 | 2012-11-01 | 2.405 | 10,156,856 | -125,546 | 0.57% | 24,425,919 |
| 2012-11-02 | 2012-10-31 | 2.340 | 10,282,402 | +193,241 | 0.58% | 24,059,521 |
| 2012-11-01 | 2012-10-30 | 2.307 | 10,089,161 | +57,234 | 0.57% | 23,279,481 |
| 2012-10-31 | 2012-10-29 | 2.340 | 10,031,927 | +29,540 | 0.57% | 23,473,441 |
| 2012-10-30 | 2012-10-26 | 2.372 | 10,002,387 | +78,774 | 0.57% | 23,729,381 |
| 2012-10-29 | 2012-10-25 | 2.470 | 9,923,613 | +250,475 | 0.56% | 24,510,000 |
| 2012-10-26 | 2012-10-24 | 2.584 | 9,673,138 | +49,233 | 0.55% | 24,991,620 |
| 2012-10-25 | 2012-10-22 | 2.584 | 9,623,905 | +54,773 | 0.54% | 24,864,421 |
| 2012-10-24 | 2012-10-19 | 2.519 | 9,569,132 | +48,002 | 0.54% | 24,100,949 |
| 2012-10-22 | 2012-10-18 | 2.551 | 9,521,130 | -445,562 | 0.54% | 24,289,470 |
| 2012-10-19 | 2012-10-17 | 2.421 | 9,966,692 | -71,389 | 0.56% | 24,130,549 |
| 2012-10-18 | 2012-10-16 | 2.372 | 10,038,081 | -131,084 | 0.57% | 23,814,060 |
| 2012-10-17 | 2012-10-15 | 2.389 | 10,169,165 | -137,853 | 0.58% | 24,290,280 |
| 2012-10-16 | 2012-10-12 | 2.372 | 10,307,018 | +289,246 | 0.58% | 24,452,079 |
| 2012-10-15 | 2012-10-11 | 2.356 | 10,017,772 | +27,694 | 0.57% | 23,603,100 |
| 2012-10-12 | 2012-10-10 | 2.340 | 9,990,078 | -48,618 | 0.57% | 23,375,519 |
| 2012-10-11 | 2012-10-09 | 2.340 | 10,038,696 | -104,621 | 0.57% | 23,489,279 |
| 2012-10-10 | 2012-10-08 | 2.340 | 10,143,317 | +48,002 | 0.57% | 23,734,079 |
| 2012-10-09 | 2012-10-05 | 2.372 | 10,095,315 | +9,847 | 0.57% | 23,949,841 |
| 2012-10-08 | 2012-10-04 | 2.372 | 10,085,468 | +11,693 | 0.57% | 23,926,480 |
| 2012-10-05 | 2012-10-03 | 2.372 | 10,073,775 | -615 | 0.57% | 23,898,740 |
| 2012-10-04 | 2012-09-28 | 2.470 | 10,074,390 | -545,876 | 0.57% | 24,882,399 |
| 2012-10-03 | 2012-09-27 | 2.340 | 10,620,266 | -121,237 | 0.60% | 24,850,080 |
| 2012-09-28 | 2012-09-26 | 2.291 | 10,741,503 | -12,309 | 0.61% | 24,610,139 |
| 2012-09-27 | 2012-09-25 | 2.291 | 10,753,812 | -73,850 | 0.61% | 24,638,340 |
| 2012-09-26 | 2012-09-24 | 2.324 | 10,827,662 | +53,541 | 0.61% | 25,159,420 |
| 2012-09-25 | 2012-09-21 | 2.291 | 10,774,121 | +3,077 | 0.61% | 24,684,871 |
| 2012-09-24 | 2012-09-20 | 2.324 | 10,771,044 | -5,538 | 0.61% | 25,027,861 |
| 2012-09-21 | 2012-09-19 | 2.340 | 10,776,582 | +6,154 | 0.61% | 25,215,839 |
| 2012-09-20 | 2012-09-18 | 2.324 | 10,770,428 | +8,616 | 0.61% | 25,026,430 |
| 2012-09-19 | 2012-09-17 | 2.340 | 10,761,812 | +92,312 | 0.61% | 25,181,279 |
| 2012-09-18 | 2012-09-14 | 2.389 | 10,669,500 | -122,468 | 0.60% | 25,485,391 |
| 2012-09-17 | 2012-09-13 | 2.372 | 10,791,968 | -46,771 | 0.61% | 25,602,561 |
| 2012-09-14 | 2012-09-12 | 2.372 | 10,838,739 | +110,775 | 0.61% | 25,713,519 |
| 2012-09-13 | 2012-09-11 | 2.372 | 10,727,964 | +30,155 | 0.61% | 25,450,719 |
| 2012-09-11 | 2012-09-07 | 2.421 | 10,697,809 | -30,771 | 0.61% | 25,900,671 |
| 2012-09-07 | 2012-09-05 | 2.372 | 10,728,580 | +6,155 | 0.61% | 25,452,181 |
| 2012-09-06 | 2012-09-04 | 2.519 | 10,722,425 | -673,883 | 0.61% | 27,005,649 |
| 2012-09-05 | 2012-09-03 | 2.535 | 11,396,308 | -634,496 | 0.65% | 28,888,080 |
| 2012-09-04 | 2012-08-31 | 2.665 | 12,030,804 | -94,774 | 0.68% | 32,060,360 |
| 2012-08-31 | 2012-08-29 | 2.437 | 12,125,578 | +6,154 | 0.69% | 29,554,499 |
| 2012-08-30 | 2012-08-28 | 2.470 | 12,119,424 | +6,154 | 0.69% | 29,933,360 |
| 2012-08-23 | 2012-08-21 | 2.584 | 12,113,270 | -615 | 0.69% | 31,295,970 |
| 2012-08-16 | 2012-08-14 | 2.665 | 12,113,885 | +18,462 | 0.69% | 32,281,759 |
| 2012-08-15 | 2012-08-13 | 2.632 | 12,095,423 | -615 | 0.68% | 31,839,481 |
| 2012-08-13 | 2012-08-09 | 2.649 | 12,096,038 | -25,232 | 0.68% | 32,037,650 |
| 2012-08-10 | 2012-08-08 | 2.665 | 12,121,270 | -616 | 0.69% | 32,301,439 |
| 2012-08-09 | 2012-08-07 | 2.649 | 12,121,886 | -615 | 0.69% | 32,106,111 |
| 2012-08-08 | 2012-08-06 | 2.616 | 12,122,501 | -1,846 | 0.69% | 31,713,780 |
| 2012-08-03 | 2012-08-01 | 2.600 | 12,124,347 | -18,463 | 0.69% | 31,521,599 |
| 2012-08-02 | 2012-07-31 | 2.649 | 12,142,810 | +24,617 | 0.69% | 32,161,530 |
| 2012-08-01 | 2012-07-30 | 2.616 | 12,118,193 | +615 | 0.69% | 31,702,509 |
| 2012-07-31 | 2012-07-27 | 2.665 | 12,117,578 | -3,077 | 0.69% | 32,291,601 |
| 2012-07-30 | 2012-07-26 | 2.600 | 12,120,655 | -615 | 0.69% | 31,512,000 |
| 2012-07-23 | 2012-07-19 | 2.681 | 12,121,270 | -616 | 0.69% | 32,498,399 |
| 2012-07-18 | 2012-07-16 | 2.584 | 12,121,886 | -8,616 | 0.69% | 31,318,231 |
| 2012-07-12 | 2012-07-10 | 2.616 | 12,130,502 | +1,847 | 0.69% | 31,734,711 |
| 2012-07-11 | 2012-07-09 | 2.665 | 12,128,655 | +6,154 | 0.69% | 32,321,119 |
| 2012-07-10 | 2012-07-06 | 2.665 | 12,122,501 | -30,771 | 0.69% | 32,304,720 |
| 2012-07-05 | 2012-07-03 | 2.665 | 12,153,272 | -615 | 0.69% | 32,386,720 |
| 2012-07-03 | 2012-06-28 | 2.649 | 12,153,887 | -2,462 | 0.69% | 32,190,869 |
| 2012-06-29 | 2012-06-27 | 2.681 | 12,156,349 | +10,462 | 0.69% | 32,592,450 |
| 2012-06-28 | 2012-06-26 | 2.681 | 12,145,887 | -4,308 | 0.69% | 32,564,400 |
| 2012-06-21 | 2012-06-19 | 2.795 | 12,150,195 | -8,000 | 0.69% | 33,957,960 |
| 2012-06-20 | 2012-06-18 | 2.779 | 12,158,195 | -1,231 | 0.69% | 33,782,759 |
| 2012-06-19 | 2012-06-15 | 2.730 | 12,159,426 | -616 | 0.69% | 33,193,439 |
| 2012-06-18 | 2012-06-14 | 2.730 | 12,160,042 | -1,230 | 0.69% | 33,195,121 |
| 2012-06-15 | 2012-06-13 | 2.730 | 12,161,272 | +6,154 | 0.69% | 33,198,479 |
| 2012-06-14 | 2012-06-12 | 2.714 | 12,155,118 | +1,231 | 0.69% | 32,984,169 |
| 2012-06-12 | 2012-06-08 | 2.730 | 12,153,887 | -1,847 | 0.69% | 33,178,319 |
| 2012-06-07 | 2012-06-05 | 2.730 | 12,155,734 | -11,077 | 0.69% | 33,183,361 |
| 2012-06-06 | 2012-06-04 | 2.795 | 12,166,811 | -616 | 0.69% | 34,004,399 |
| 2012-06-05 | 2012-06-01 | 2.779 | 12,167,427 | -3,077 | 0.69% | 33,808,411 |
| 2012-06-04 | 2012-05-31 | 2.779 | 12,170,504 | -3,692 | 0.69% | 33,816,961 |
| 2012-05-29 | 2012-05-25 | 2.649 | 12,174,196 | -30,771 | 0.69% | 32,244,659 |
| 2012-05-28 | 2012-05-24 | 2.616 | 12,204,967 | -1,846 | 0.69% | 31,929,520 |
| 2012-05-24 | 2012-05-22 | 2.584 | 12,206,813 | +4,308 | 0.69% | 31,537,649 |
| 2012-05-22 | 2012-05-18 | 2.551 | 12,202,505 | -6,155 | 0.69% | 31,129,959 |
| 2012-05-18 | 2012-05-16 | 2.502 | 12,208,660 | -70,773 | 0.69% | 30,550,521 |
| 2012-05-17 | 2012-05-15 | 2.584 | 12,279,433 | +80,005 | 0.69% | 31,725,271 |
| 2012-05-16 | 2012-05-14 | 2.649 | 12,199,428 | -92,313 | 0.69% | 32,311,489 |
| 2012-05-14 | 2012-05-10 | 2.681 | 12,291,741 | +3,077 | 0.70% | 32,955,450 |
| 2012-05-10 | 2012-05-08 | 2.779 | 12,288,664 | +8,000 | 0.70% | 34,145,280 |
| 2012-05-07 | 2012-05-03 | 2.844 | 12,280,664 | -62,772 | 0.70% | 34,921,251 |
| 2012-05-04 | 2012-05-02 | 2.795 | 12,343,436 | +60,926 | 0.70% | 34,498,040 |
| 2012-05-02 | 2012-04-27 | 2.762 | 12,282,510 | -14,154 | 0.70% | 33,928,601 |
| 2012-04-30 | 2012-04-26 | 2.811 | 12,296,664 | -616 | 0.70% | 34,567,129 |
| 2012-04-27 | 2012-04-25 | 2.827 | 12,297,280 | -1,846 | 0.70% | 34,768,681 |
| 2012-04-26 | 2012-04-24 | 2.844 | 12,299,126 | -8,000 | 0.70% | 34,973,750 |
| 2012-04-20 | 2012-04-18 | 2.811 | 12,307,126 | -1,231 | 0.70% | 34,596,539 |
| 2012-04-19 | 2012-04-17 | 2.762 | 12,308,357 | +38,771 | 0.70% | 33,999,999 |
| 2012-04-17 | 2012-04-13 | 2.860 | 12,269,586 | -615 | 0.69% | 35,089,120 |
| 2012-04-16 | 2012-04-12 | 2.811 | 12,270,201 | +3,692 | 0.69% | 34,492,739 |
| 2012-04-12 | 2012-04-10 | 2.762 | 12,266,509 | -6,770 | 0.69% | 33,884,400 |
| 2012-04-10 | 2012-04-03 | 2.892 | 12,273,279 | -615 | 0.69% | 35,498,541 |
| 2012-04-05 | 2012-04-02 | 2.844 | 12,273,894 | +1,846 | 0.69% | 34,902,000 |
| 2012-04-03 | 2012-03-30 | 2.827 | 12,272,048 | -1,231 | 0.69% | 34,697,341 |
| 2012-03-30 | 2012-03-28 | 2.974 | 12,273,279 | -15,385 | 0.69% | 36,495,691 |
| 2012-03-29 | 2012-03-27 | 3.071 | 12,288,664 | -9,231 | 0.70% | 37,739,520 |
| 2012-03-27 | 2012-03-23 | 3.006 | 12,297,895 | -30,771 | 0.70% | 36,968,549 |
| 2012-03-26 | 2012-03-22 | 3.055 | 12,328,666 | -1,231 | 0.70% | 37,662,040 |
| 2012-03-23 | 2012-03-21 | 3.071 | 12,329,897 | +88,620 | 0.70% | 37,866,150 |
| 2012-03-22 | 2012-03-20 | 3.120 | 12,241,277 | -2,461 | 0.69% | 38,190,721 |
| 2012-03-21 | 2012-03-19 | 3.185 | 12,243,738 | -616 | 0.69% | 38,994,199 |
| 2012-03-20 | 2012-03-16 | 3.282 | 12,244,354 | -615 | 0.69% | 40,189,920 |
| 2012-03-19 | 2012-03-15 | 3.364 | 12,244,969 | +4,308 | 0.69% | 41,186,789 |
| 2012-03-16 | 2012-03-14 | 3.412 | 12,240,661 | +21,539 | 0.69% | 41,768,999 |
| 2012-03-15 | 2012-03-13 | 3.445 | 12,219,122 | -6,154 | 0.69% | 42,092,601 |
| 2012-03-13 | 2012-03-09 | 3.412 | 12,225,276 | -15,385 | 0.69% | 41,716,500 |
| 2012-03-12 | 2012-03-08 | 3.299 | 12,240,661 | -3,077 | 0.69% | 40,376,699 |
| 2012-03-09 | 2012-03-07 | 3.234 | 12,243,738 | -9,847 | 0.69% | 39,591,049 |
| 2012-03-08 | 2012-03-06 | 3.266 | 12,253,585 | -24,617 | 0.69% | 40,021,110 |
| 2012-03-07 | 2012-03-05 | 3.429 | 12,278,202 | -43,079 | 0.69% | 42,096,610 |
| 2012-03-06 | 2012-03-02 | 3.477 | 12,321,281 | -616 | 0.70% | 42,844,940 |
| 2012-03-05 | 2012-03-01 | 3.396 | 12,321,897 | -31,386 | 0.70% | 41,845,982 |
| 2012-03-01 | 2012-02-28 | 3.461 | 12,353,283 | -12,308 | 0.70% | 42,755,491 |
| 2012-02-29 | 2012-02-27 | 3.445 | 12,365,591 | -1,846 | 0.70% | 42,597,159 |
| 2012-02-28 | 2012-02-24 | 3.494 | 12,367,437 | -33,848 | 0.70% | 43,206,398 |
| 2012-02-27 | 2012-02-23 | 3.494 | 12,401,285 | +30,155 | 0.70% | 43,324,648 |
| 2012-02-24 | 2012-02-22 | 3.461 | 12,371,130 | -36,925 | 0.70% | 42,817,260 |
| 2012-02-23 | 2012-02-21 | 3.380 | 12,408,055 | -19,078 | 0.70% | 41,936,960 |
| 2012-02-22 | 2012-02-20 | 3.396 | 12,427,133 | +43,079 | 0.70% | 42,203,370 |
| 2012-02-21 | 2012-02-17 | 3.412 | 12,384,054 | +27,694 | 0.70% | 42,258,301 |
| 2012-02-20 | 2012-02-16 | 3.412 | 12,356,360 | -6,154 | 0.70% | 42,163,800 |
| 2012-02-17 | 2012-02-15 | 3.461 | 12,362,514 | +27,078 | 0.70% | 42,787,440 |
| 2012-02-16 | 2012-02-14 | 3.412 | 12,335,436 | -46,771 | 0.70% | 42,092,401 |
| 2012-02-15 | 2012-02-13 | 3.347 | 12,382,207 | -33,233 | 0.70% | 41,447,198 |
| 2012-02-14 | 2012-02-10 | 3.331 | 12,415,440 | -6,154 | 0.70% | 41,356,700 |
| 2012-02-13 | 2012-02-09 | 3.364 | 12,421,594 | +615 | 0.70% | 41,780,879 |
| 2012-02-10 | 2012-02-08 | 3.364 | 12,420,979 | -660,343 | 0.70% | 41,778,811 |
| 2012-02-09 | 2012-02-07 | 3.071 | 13,081,322 | -6,154 | 0.74% | 40,173,839 |
| 2012-02-08 | 2012-02-06 | 3.071 | 13,087,476 | -211,704 | 0.74% | 40,192,739 |
| 2012-02-07 | 2012-02-03 | 3.006 | 13,299,180 | -198,165 | 0.75% | 39,978,500 |
| 2012-02-06 | 2012-02-02 | 2.974 | 13,497,345 | +9,847 | 0.76% | 40,135,561 |
| 2012-02-03 | 2012-02-01 | 2.892 | 13,487,498 | -246,167 | 0.76% | 39,010,480 |
| 2012-02-02 | 2012-01-31 | 2.941 | 13,733,665 | -2,100,421 | 0.78% | 40,391,960 |
| 2012-02-01 | 2012-01-30 | 2.941 | 15,834,086 | +16,001 | 0.90% | 46,569,489 |
| 2012-01-31 | 2012-01-27 | 3.039 | 15,818,085 | -46,772 | 0.90% | 48,064,609 |
| 2012-01-30 | 2012-01-26 | 2.990 | 15,864,857 | -20,309 | 0.90% | 47,433,359 |
| 2012-01-27 | 2012-01-20 | 2.957 | 15,885,166 | -86,774 | 0.90% | 46,977,840 |
| 2012-01-26 | 2012-01-19 | 2.860 | 15,971,940 | -108,313 | 0.90% | 45,677,280 |
| 2012-01-20 | 2012-01-18 | 2.779 | 16,080,253 | +178,471 | 0.91% | 44,680,589 |
| 2012-01-19 | 2012-01-17 | 2.811 | 15,901,782 | -15,386 | 0.90% | 44,701,469 |
| 2012-01-18 | 2012-01-16 | 2.697 | 15,917,168 | +67,696 | 0.90% | 42,934,241 |
| 2012-01-16 | 2012-01-12 | 2.665 | 15,849,472 | +24,002 | 0.90% | 42,236,561 |
| 2012-01-12 | 2012-01-10 | 2.681 | 15,825,470 | -30,771 | 0.90% | 42,429,749 |
| 2012-01-10 | 2012-01-06 | 2.600 | 15,856,241 | +43,079 | 0.90% | 41,223,999 |
| 2012-01-09 | 2012-01-05 | 2.730 | 15,813,162 | -97,236 | 0.89% | 43,167,600 |
| 2012-01-05 | 2012-01-03 | 2.844 | 15,910,398 | -36,925 | 0.90% | 45,242,750 |
| 2012-01-04 | 2011-12-30 | 2.860 | 15,947,323 | -1,230,836 | 0.90% | 45,606,879 |
| 2012-01-03 | 2011-12-29 | 2.844 | 17,178,159 | -246,167 | 0.97% | 48,847,750 |
| 2011-12-30 | 2011-12-28 | 2.795 | 17,424,326 | -1,672,090 | 0.99% | 48,698,360 |
| 2011-12-29 | 2011-12-23 | 2.730 | 19,096,416 | -1,533,006 | 1.08% | 52,130,399 |
| 2011-12-28 | 2011-12-22 | 2.665 | 20,629,422 | -615,418 | 1.17% | 54,974,439 |
| 2011-12-23 | 2011-12-21 | 2.681 | 21,244,840 | -184,626 | 1.20% | 56,959,650 |
| 2011-12-21 | 2011-12-19 | 2.551 | 21,429,466 | -55,387 | 1.21% | 54,668,971 |
| 2011-12-16 | 2011-12-14 | 2.600 | 21,484,853 | -129,238 | 1.22% | 55,857,600 |
| 2011-12-15 | 2011-12-13 | 2.649 | 21,614,091 | -188,318 | 1.22% | 57,247,230 |
| 2011-12-14 | 2011-12-12 | 2.649 | 21,802,409 | -110,775 | 1.23% | 57,746,011 |
| 2011-12-12 | 2011-12-08 | 2.730 | 21,913,184 | -3,692 | 1.24% | 59,819,760 |
| 2011-12-09 | 2011-12-07 | 2.730 | 21,916,876 | +615 | 1.24% | 59,829,839 |
| 2011-12-08 | 2011-12-06 | 2.681 | 21,916,261 | -49,849 | 1.24% | 58,759,800 |
| 2011-12-07 | 2011-12-05 | 2.762 | 21,966,110 | -7,385 | 1.24% | 60,678,100 |
| 2011-12-06 | 2011-12-02 | 2.762 | 21,973,495 | -6,154 | 1.24% | 60,698,500 |
| 2011-12-05 | 2011-12-01 | 2.762 | 21,979,649 | -26,463 | 1.24% | 60,715,500 |
| 2011-12-02 | 2011-11-30 | 2.632 | 22,006,112 | -4,308 | 1.25% | 57,927,960 |
| 2011-12-01 | 2011-11-29 | 2.584 | 22,010,420 | +6,154 | 1.25% | 56,866,350 |
| 2011-11-30 | 2011-11-28 | 2.567 | 22,004,266 | +1,231 | 1.25% | 56,492,900 |
| 2011-11-28 | 2011-11-24 | 2.519 | 22,003,035 | +2,462 | 1.25% | 55,417,150 |
| 2011-11-24 | 2011-11-22 | 2.567 | 22,000,573 | +615 | 1.25% | 56,483,419 |
| 2011-11-23 | 2011-11-21 | 2.616 | 21,999,958 | -3,077 | 1.25% | 57,554,280 |
| 2011-11-22 | 2011-11-18 | 2.632 | 22,003,035 | -12,308 | 1.25% | 57,919,860 |
| 2011-11-18 | 2011-11-16 | 2.730 | 22,015,343 | +7,385 | 1.25% | 60,098,639 |
| 2011-11-17 | 2011-11-15 | 2.779 | 22,007,958 | +11,077 | 1.25% | 61,151,309 |
| 2011-11-16 | 2011-11-14 | 2.811 | 21,996,881 | +9,847 | 1.24% | 61,835,391 |
| 2011-11-15 | 2011-11-11 | 2.714 | 21,987,034 | +27,694 | 1.24% | 59,664,090 |
| 2011-11-14 | 2011-11-10 | 2.697 | 21,959,340 | +78,158 | 1.24% | 59,232,119 |
| 2011-11-11 | 2011-11-09 | 2.909 | 21,881,182 | +30,771 | 1.24% | 63,643,449 |
| 2011-11-09 | 2011-11-07 | 2.876 | 21,850,411 | -6,155 | 1.24% | 62,843,849 |
| 2011-11-08 | 2011-11-04 | 2.909 | 21,856,566 | -392,021 | 1.24% | 63,571,851 |
| 2011-11-07 | 2011-11-03 | 2.795 | 22,248,587 | +56,003 | 1.26% | 62,181,441 |
| 2011-11-04 | 2011-11-02 | 2.860 | 22,192,584 | -18,462 | 1.26% | 63,467,361 |
| 2011-11-03 | 2011-11-01 | 2.730 | 22,211,046 | -3,077 | 1.26% | 60,632,879 |
| 2011-11-02 | 2011-10-31 | 2.779 | 22,214,123 | -616 | 1.26% | 61,724,159 |
| 2011-11-01 | 2011-10-28 | 2.811 | 22,214,739 | +25,232 | 1.26% | 62,447,811 |
| 2011-10-31 | 2011-10-27 | 2.795 | 22,189,507 | -212,319 | 1.26% | 62,016,321 |
| 2011-10-28 | 2011-10-26 | 2.567 | 22,401,826 | -10,462 | 1.27% | 57,513,581 |
| 2011-10-27 | 2011-10-25 | 2.551 | 22,412,288 | +301,555 | 1.27% | 57,176,260 |
| 2011-10-26 | 2011-10-24 | 2.502 | 22,110,733 | +20,924 | 1.25% | 55,329,120 |
| 2011-10-25 | 2011-10-21 | 2.324 | 22,089,809 | +4,923 | 1.25% | 51,328,420 |
| 2011-10-24 | 2011-10-20 | 2.340 | 22,084,886 | -3,692 | 1.25% | 51,675,841 |
| 2011-10-21 | 2011-10-19 | 2.389 | 22,088,578 | -18,463 | 1.25% | 52,761,240 |
| 2011-10-20 | 2011-10-18 | 2.324 | 22,107,041 | -615 | 1.25% | 51,368,461 |
| 2011-10-19 | 2011-10-17 | 2.535 | 22,107,656 | +25,848 | 1.25% | 56,039,880 |
| 2011-10-18 | 2011-10-14 | 2.454 | 22,081,808 | -616 | 1.25% | 54,180,309 |
| 2011-10-17 | 2011-10-13 | 2.584 | 22,082,424 | -78,773 | 1.25% | 57,052,380 |
| 2011-10-14 | 2011-10-12 | 2.437 | 22,161,197 | -331,711 | 1.25% | 54,014,999 |
| 2011-10-13 | 2011-10-11 | 2.242 | 22,492,908 | -88,004 | 1.27% | 50,437,621 |
| 2011-10-12 | 2011-10-10 | 2.177 | 22,580,912 | -6,770 | 1.28% | 49,167,279 |
| 2011-10-11 | 2011-10-07 | 2.194 | 22,587,682 | +5,539 | 1.28% | 49,549,050 |
| 2011-10-10 | 2011-10-06 | 2.112 | 22,582,143 | -12,924 | 1.28% | 47,702,200 |
| 2011-10-07 | 2011-10-04 | 2.080 | 22,595,067 | -41,233 | 1.28% | 46,995,200 |
| 2011-10-06 | 2011-10-03 | 2.177 | 22,636,300 | -5,539 | 1.28% | 49,287,880 |
| 2011-10-04 | 2011-09-30 | 2.454 | 22,641,839 | +11,693 | 1.28% | 55,554,411 |
| 2011-10-03 | 2011-09-28 | 2.649 | 22,630,146 | -1,846 | 1.28% | 59,938,361 |
| 2011-09-30 | 2011-09-27 | 2.632 | 22,631,992 | -25,848 | 1.28% | 59,575,500 |
| 2011-09-28 | 2011-09-26 | 2.551 | 22,657,840 | +16,001 | 1.28% | 57,802,691 |
| 2011-09-27 | 2011-09-23 | 2.681 | 22,641,839 | +11,693 | 1.28% | 60,705,151 |
| 2011-09-26 | 2011-09-22 | 2.860 | 22,630,146 | +8,001 | 1.28% | 64,718,721 |
| 2011-09-23 | 2011-09-21 | 3.120 | 22,622,145 | -19,694 | 1.28% | 70,577,279 |
| 2011-09-22 | 2011-09-20 | 2.941 | 22,641,839 | -12,308 | 1.28% | 66,591,711 |
| 2011-09-21 | 2011-09-19 | 3.006 | 22,654,147 | -616 | 1.28% | 68,100,350 |
| 2011-09-20 | 2011-09-16 | 3.039 | 22,654,763 | -41,233 | 1.28% | 68,838,441 |
| 2011-09-19 | 2011-09-15 | 3.136 | 22,695,996 | +3,693 | 1.28% | 71,176,472 |
| 2011-09-16 | 2011-09-14 | 3.087 | 22,692,303 | +34,463 | 1.28% | 70,058,700 |
| 2011-09-15 | 2011-09-12 | 3.185 | 22,657,840 | +6,155 | 1.28% | 72,161,321 |
| 2011-09-14 | 2011-09-09 | 3.315 | 22,651,685 | -15,386 | 1.28% | 75,086,279 |
| 2011-09-12 | 2011-09-08 | 3.347 | 22,667,071 | +6,154 | 1.28% | 75,873,920 |
| 2011-09-09 | 2011-09-07 | 3.380 | 22,660,917 | -3,077 | 1.28% | 76,589,761 |
| 2011-09-08 | 2011-09-06 | 3.396 | 22,663,994 | +12,309 | 1.28% | 76,968,431 |
| 2011-09-07 | 2011-09-05 | 3.364 | 22,651,685 | +2,461 | 1.28% | 76,190,489 |
| 2011-09-06 | 2011-09-02 | 3.559 | 22,649,224 | -615 | 1.28% | 80,598,571 |
| 2011-09-05 | 2011-09-01 | 3.624 | 22,649,839 | -34,464 | 1.28% | 82,072,919 |
| 2011-09-02 | 2011-08-31 | 3.591 | 22,684,303 | -20,924 | 1.28% | 81,460,602 |
| 2011-09-01 | 2011-08-30 | 3.575 | 22,705,227 | -41,233 | 1.29% | 81,166,801 |
| 2011-08-31 | 2011-08-29 | 3.526 | 22,746,460 | -12,924 | 1.29% | 80,205,371 |
| 2011-08-30 | 2011-08-26 | 3.461 | 22,759,384 | +20,925 | 1.29% | 78,771,662 |
| 2011-08-29 | 2011-08-25 | 3.559 | 22,738,459 | -12,924 | 1.29% | 80,916,119 |
| 2011-08-26 | 2011-08-24 | 3.477 | 22,751,383 | +18,462 | 1.29% | 79,113,660 |
| 2011-08-25 | 2011-08-23 | 3.526 | 22,732,921 | -33,232 | 1.29% | 80,157,631 |
| 2011-08-24 | 2011-08-22 | 3.575 | 22,766,153 | +1,231 | 1.29% | 81,384,599 |
| 2011-08-23 | 2011-08-19 | 3.542 | 22,764,922 | +615 | 1.29% | 80,640,379 |
| 2011-08-22 | 2011-08-18 | 3.672 | 22,764,307 | -615 | 1.29% | 83,597,400 |
| 2011-08-19 | 2011-08-17 | 3.786 | 22,764,922 | -9,232 | 1.29% | 86,189,029 |
| 2011-08-18 | 2011-08-16 | 3.770 | 22,774,154 | +18,463 | 1.29% | 85,853,922 |
| 2011-08-17 | 2011-08-15 | 3.770 | 22,755,691 | -25,848 | 1.29% | 85,784,320 |
| 2011-08-16 | 2011-08-12 | 3.689 | 22,781,539 | +1,847 | 1.29% | 84,030,862 |
| 2011-08-15 | 2011-08-11 | 3.672 | 22,779,692 | +46,156 | 1.29% | 83,653,899 |
| 2011-08-12 | 2011-08-10 | 3.835 | 22,733,536 | -9,847 | 1.29% | 87,178,400 |
| 2011-08-11 | 2011-08-09 | 3.932 | 22,743,383 | -24,616 | 1.29% | 89,433,521 |
| 2011-08-10 | 2011-08-08 | 4.176 | 22,767,999 | -27,694 | 1.29% | 95,079,718 |
| 2011-08-09 | 2011-08-05 | 4.404 | 22,795,693 | -25,848 | 1.29% | 100,381,109 |
| 2011-08-08 | 2011-08-04 | 4.599 | 22,821,541 | +616 | 1.29% | 104,944,891 |
| 2011-08-05 | 2011-08-03 | 4.582 | 22,820,925 | +12,308 | 1.29% | 104,571,238 |
| 2011-08-03 | 2011-08-01 | 4.680 | 22,808,617 | +12,308 | 1.29% | 106,738,560 |
| 2011-08-02 | 2011-07-29 | 4.728 | 22,796,309 | +12,309 | 1.29% | 107,792,222 |
| 2011-08-01 | 2011-07-28 | 4.810 | 22,784,000 | -12,309 | 1.29% | 109,585,119 |
| 2011-07-29 | 2011-07-27 | 4.777 | 22,796,309 | -6,154 | 1.29% | 108,903,482 |
| 2011-07-28 | 2011-07-26 | 4.696 | 22,802,463 | -8,616 | 1.29% | 107,080,281 |
| 2011-07-27 | 2011-07-25 | 4.680 | 22,811,079 | -34,463 | 1.29% | 106,750,082 |
| 2011-07-26 | 2011-07-22 | 4.777 | 22,845,542 | -19,078 | 1.29% | 109,138,680 |
| 2011-07-25 | 2011-07-21 | 4.680 | 22,864,620 | -3,693 | 1.29% | 107,000,640 |
| 2011-07-22 | 2011-07-20 | 4.663 | 22,868,313 | +4,308 | 1.29% | 106,646,332 |
| 2011-07-21 | 2011-07-19 | 4.599 | 22,864,005 | -4,308 | 1.29% | 105,140,162 |
| 2011-07-20 | 2011-07-18 | 4.680 | 22,868,313 | -9,231 | 1.29% | 107,017,922 |
| 2011-07-19 | 2011-07-15 | 4.631 | 22,877,544 | +616 | 1.29% | 105,945,901 |
| 2011-07-18 | 2011-07-14 | 4.582 | 22,876,928 | +1,230 | 1.29% | 104,827,858 |
| 2011-07-15 | 2011-07-13 | 4.680 | 22,875,698 | +616 | 1.29% | 107,052,482 |
| 2011-07-14 | 2011-07-12 | 4.631 | 22,875,082 | +24,001 | 1.29% | 105,934,500 |
| 2011-07-13 | 2011-07-11 | 4.696 | 22,851,081 | +292,939 | 1.29% | 107,308,591 |
| 2011-07-08 | 2011-07-06 | 4.972 | 22,558,142 | -14,770 | 1.28% | 112,164,300 |
| 2011-07-07 | 2011-07-05 | 5.037 | 22,572,912 | -4,308 | 1.28% | 113,704,900 |
| 2011-07-06 | 2011-07-04 | 5.021 | 22,577,220 | -169,240 | 1.28% | 113,359,741 |
| 2011-07-05 | 2011-06-30 | 4.940 | 22,746,460 | -37,540 | 1.29% | 112,361,441 |
| 2011-07-04 | 2011-06-29 | 4.842 | 22,784,000 | -22,771 | 1.29% | 110,325,559 |
| 2011-06-30 | 2011-06-28 | 4.842 | 22,806,771 | +20,924 | 1.29% | 110,435,821 |
| 2011-06-29 | 2011-06-27 | 4.793 | 22,785,847 | -43,694 | 1.29% | 109,223,752 |
| 2011-06-28 | 2011-06-24 | 4.907 | 22,829,541 | -55,388 | 1.29% | 112,029,919 |
| 2011-06-24 | 2011-06-22 | 4.875 | 22,884,929 | -3,692 | 1.30% | 111,558,001 |
| 2011-06-23 | 2011-06-21 | 4.907 | 22,888,621 | +6,154 | 1.30% | 112,319,839 |
| 2011-06-22 | 2011-06-20 | 4.891 | 22,882,467 | -132,315 | 1.30% | 111,917,819 |
| 2011-06-21 | 2011-06-17 | 5.021 | 23,014,782 | -48,618 | 1.30% | 115,556,730 |
| 2011-06-20 | 2011-06-16 | 4.728 | 23,063,400 | -11,077 | 1.31% | 109,055,160 |
| 2011-06-17 | 2011-06-15 | 4.761 | 23,074,477 | +12,923 | 1.31% | 109,857,418 |
| 2011-06-16 | 2011-06-14 | 4.761 | 23,061,554 | +3,077 | 1.31% | 109,795,891 |
| 2011-06-15 | 2011-06-13 | 4.826 | 23,058,477 | -18,462 | 1.31% | 111,279,962 |
| 2011-06-14 | 2011-06-10 | 4.858 | 23,076,939 | -1,231 | 1.31% | 112,119,019 |
| 2011-06-13 | 2011-06-09 | 4.842 | 23,078,170 | -7,385 | 1.31% | 111,750,000 |
| 2011-06-10 | 2011-06-08 | 4.923 | 23,085,555 | +42,464 | 1.31% | 113,661,360 |
| 2011-06-09 | 2011-06-07 | 4.988 | 23,043,091 | -4,308 | 1.30% | 114,950,009 |
| 2011-06-03 | 2011-06-01 | 5.070 | 23,047,399 | -6,154 | 1.30% | 116,843,999 |
| 2011-06-02 | 2011-05-31 | 5.086 | 23,053,553 | -19,078 | 1.30% | 117,249,799 |
| 2011-06-01 | 2011-05-30 | 5.102 | 23,072,631 | +6,154 | 1.31% | 117,721,739 |
| 2011-05-31 | 2011-05-27 | 5.135 | 23,066,477 | -6,154 | 1.31% | 118,439,960 |
| 2011-05-30 | 2011-05-26 | 5.118 | 23,072,631 | +9,846 | 1.31% | 118,096,649 |
| 2011-05-27 | 2011-05-25 | 5.037 | 23,062,785 | -3,077 | 1.31% | 116,172,502 |
| 2011-05-26 | 2011-05-24 | 5.118 | 23,065,862 | +51,080 | 1.31% | 118,062,002 |
| 2011-05-25 | 2011-05-23 | 5.118 | 23,014,782 | +30,156 | 1.30% | 117,800,550 |
| 2011-05-24 | 2011-05-20 | 5.183 | 22,984,626 | -6,155 | 1.30% | 119,140,117 |
| 2011-05-23 | 2011-05-19 | 5.216 | 22,990,781 | +7,385 | 1.30% | 119,919,182 |
| 2011-05-20 | 2011-05-18 | 5.265 | 22,983,396 | -34,463 | 1.30% | 121,001,042 |
| 2011-05-19 | 2011-05-17 | 5.167 | 23,017,859 | -8,000 | 1.30% | 118,938,360 |
| 2011-05-18 | 2011-05-16 | 5.070 | 23,025,859 | +49,233 | 1.30% | 116,734,798 |
| 2011-05-17 | 2011-05-13 | 5.358 | 22,976,626 | +30,771 | 1.30% | 123,108,398 |
| 2011-05-16 | 2011-05-12 | 5.375 | 22,945,855 | +400,637 | 1.30% | 123,322,983 |
| 2011-05-13 | 2011-05-11 | 5.424 | 22,545,218 | -11,489 | 1.30% | 122,288,241 |
| 2011-05-12 | 2011-05-09 | 5.424 | 22,556,707 | +604 | 1.30% | 122,350,558 |
| 2011-05-11 | 2011-05-06 | 5.358 | 22,556,103 | +54,424 | 1.30% | 120,855,242 |
| 2011-05-09 | 2011-05-05 | 5.391 | 22,501,679 | +60,470 | 1.30% | 121,307,859 |
| 2011-05-06 | 2011-05-04 | 5.408 | 22,441,209 | +4,233 | 1.29% | 121,352,972 |
| 2011-05-05 | 2011-05-03 | 5.457 | 22,436,976 | -6,651 | 1.29% | 122,443,202 |
| 2011-05-04 | 2011-04-29 | 5.441 | 22,443,627 | -605 | 1.29% | 122,108,348 |
| 2011-05-03 | 2011-04-28 | 5.358 | 22,444,232 | -54,424 | 1.29% | 120,255,839 |
| 2011-04-29 | 2011-04-27 | 5.523 | 22,498,656 | +5,443 | 1.30% | 124,268,042 |
| 2011-04-27 | 2011-04-21 | 5.573 | 22,493,213 | +1,814 | 1.30% | 125,353,889 |
| 2011-04-26 | 2011-04-20 | 5.639 | 22,491,399 | -12,699 | 1.30% | 126,831,539 |
| 2011-04-21 | 2011-04-19 | 5.556 | 22,504,098 | -15,118 | 1.30% | 125,042,400 |
| 2011-04-20 | 2011-04-18 | 5.606 | 22,519,216 | +6,652 | 1.30% | 126,243,602 |
| 2011-04-19 | 2011-04-15 | 5.705 | 22,512,564 | -16,932 | 1.30% | 128,440,051 |
| 2011-04-18 | 2011-04-14 | 5.672 | 22,529,496 | -100,381 | 1.30% | 127,791,512 |
| 2011-04-15 | 2011-04-13 | 5.556 | 22,629,877 | -62,889 | 1.30% | 125,741,282 |
| 2011-04-14 | 2011-04-12 | 5.457 | 22,692,766 | +66,518 | 1.31% | 123,839,100 |
| 2011-04-13 | 2011-04-11 | 5.606 | 22,626,248 | -3,024 | 1.30% | 126,843,628 |
| 2011-04-12 | 2011-04-08 | 5.656 | 22,629,272 | +8,466 | 1.30% | 127,983,241 |
| 2011-04-11 | 2011-04-07 | 5.722 | 22,620,806 | -79,821 | 1.30% | 129,431,680 |
| 2011-04-08 | 2011-04-06 | 5.722 | 22,700,627 | -27,212 | 1.31% | 129,888,399 |
| 2011-04-07 | 2011-04-04 | 5.705 | 22,727,839 | -241,277 | 1.31% | 129,668,251 |
| 2011-04-06 | 2011-04-01 | 5.540 | 22,969,116 | -67,727 | 1.32% | 127,246,399 |
| 2011-04-01 | 2011-03-30 | 5.325 | 23,036,843 | -35,073 | 1.33% | 122,669,119 |
| 2011-03-31 | 2011-03-29 | 5.375 | 23,071,916 | +10,280 | 1.33% | 124,000,500 |
| 2011-03-30 | 2011-03-28 | 5.441 | 23,061,636 | -28,421 | 1.33% | 125,470,730 |
| 2011-03-29 | 2011-03-25 | 5.325 | 23,090,057 | -36,887 | 1.33% | 122,952,479 |
| 2011-03-28 | 2011-03-24 | 5.060 | 23,126,944 | +16,932 | 1.33% | 117,029,699 |
| 2011-03-25 | 2011-03-23 | 5.060 | 23,110,012 | -30,236 | 1.33% | 116,944,018 |
| 2011-03-24 | 2011-03-22 | 5.077 | 23,140,248 | +4,838 | 1.33% | 117,479,692 |
| 2011-03-22 | 2011-03-18 | 4.961 | 23,135,410 | -9,675 | 1.33% | 114,777,000 |
| 2011-03-21 | 2011-03-17 | 4.994 | 23,145,085 | -110,661 | 1.33% | 115,590,499 |
| 2011-03-18 | 2011-03-16 | 5.044 | 23,255,746 | -55,028 | 1.34% | 117,296,898 |
| 2011-03-17 | 2011-03-15 | 5.077 | 23,310,774 | +373,707 | 1.34% | 118,345,428 |
| 2011-03-16 | 2011-03-14 | 5.193 | 22,937,067 | -107,637 | 1.32% | 119,103,341 |
| 2011-03-15 | 2011-03-11 | 5.193 | 23,044,704 | -6,652 | 1.33% | 119,662,259 |
| 2011-03-14 | 2011-03-10 | 5.259 | 23,051,356 | -13,908 | 1.33% | 121,221,600 |
| 2011-03-11 | 2011-03-09 | 5.209 | 23,065,264 | +22,979 | 1.33% | 120,150,449 |
| 2011-03-10 | 2011-03-08 | 5.259 | 23,042,285 | -18,746 | 1.33% | 121,173,898 |
| 2011-03-08 | 2011-03-04 | 5.226 | 23,061,031 | +604 | 1.33% | 120,509,758 |
| 2011-03-07 | 2011-03-03 | 5.077 | 23,060,427 | +61,076 | 1.33% | 117,074,452 |
| 2011-03-04 | 2011-03-02 | 5.292 | 22,999,351 | -10,280 | 1.32% | 121,708,798 |
| 2011-03-03 | 2011-03-01 | 5.259 | 23,009,631 | -6,652 | 1.33% | 121,002,178 |
| 2011-03-02 | 2011-02-28 | 5.209 | 23,016,283 | +6,652 | 1.33% | 119,895,299 |
| 2011-03-01 | 2011-02-25 | 5.160 | 23,009,631 | +6,047 | 1.33% | 118,719,118 |
| 2011-02-28 | 2011-02-24 | 5.160 | 23,003,584 | +283,002 | 1.33% | 118,687,918 |
| 2011-02-25 | 2011-02-23 | 5.424 | 22,720,582 | +146,943 | 1.31% | 123,239,438 |
| 2011-02-24 | 2011-02-22 | 5.490 | 22,573,639 | -21,165 | 1.30% | 123,935,600 |
| 2011-02-23 | 2011-02-21 | 5.573 | 22,594,804 | +3,629 | 1.30% | 125,920,052 |
| 2011-02-21 | 2011-02-17 | 5.590 | 22,591,175 | +3,023 | 1.30% | 126,273,417 |
| 2011-02-18 | 2011-02-16 | 5.573 | 22,588,152 | -5,442 | 1.30% | 125,882,980 |
| 2011-02-17 | 2011-02-15 | 5.540 | 22,593,594 | +22,978 | 1.30% | 125,166,048 |
| 2011-02-16 | 2011-02-14 | 5.573 | 22,570,616 | -12,094 | 1.30% | 125,785,253 |
| 2011-02-15 | 2011-02-11 | 5.507 | 22,582,710 | +56,238 | 1.30% | 124,358,852 |
| 2011-02-14 | 2011-02-10 | 5.507 | 22,526,472 | +24,188 | 1.30% | 124,049,160 |
| 2011-02-11 | 2011-02-09 | 5.573 | 22,502,284 | -16,327 | 1.30% | 125,404,441 |
| 2011-02-10 | 2011-02-08 | 5.689 | 22,518,611 | +10,280 | 1.30% | 128,102,161 |
| 2011-02-09 | 2011-02-07 | 5.705 | 22,508,331 | -19,955 | 1.30% | 128,415,901 |
| 2011-02-08 | 2011-02-02 | 5.722 | 22,528,286 | -39,306 | 1.30% | 128,902,299 |
| 2011-02-07 | 2011-01-31 | 5.689 | 22,567,592 | -10,280 | 1.30% | 128,380,800 |
| 2011-02-01 | 2011-01-28 | 5.705 | 22,577,872 | -1,814 | 1.30% | 128,812,650 |
| 2011-01-31 | 2011-01-27 | 5.738 | 22,579,686 | -36,282 | 1.30% | 129,569,799 |
| 2011-01-28 | 2011-01-26 | 5.689 | 22,615,968 | -3,024 | 1.30% | 128,655,998 |
| 2011-01-27 | 2011-01-25 | 5.656 | 22,618,992 | +89,496 | 1.30% | 127,925,100 |
| 2011-01-26 | 2011-01-24 | 5.672 | 22,529,496 | -134,244 | 1.30% | 127,791,512 |
| 2011-01-25 | 2011-01-21 | 5.722 | 22,663,740 | +16,932 | 1.31% | 129,677,339 |
| 2011-01-24 | 2011-01-20 | 5.722 | 22,646,808 | -101,591 | 1.30% | 129,580,458 |
| 2011-01-21 | 2011-01-19 | 5.821 | 22,748,399 | -10,280 | 1.31% | 132,418,881 |
| 2011-01-20 | 2011-01-18 | 5.755 | 22,758,679 | +77,402 | 1.31% | 130,973,281 |
| 2011-01-19 | 2011-01-17 | 5.804 | 22,681,277 | -6,047 | 1.31% | 131,653,083 |
| 2011-01-18 | 2011-01-14 | 5.854 | 22,687,324 | +2,419 | 1.31% | 132,813,722 |
| 2011-01-17 | 2011-01-13 | 5.937 | 22,684,905 | -287,235 | 1.31% | 134,675,261 |
| 2011-01-14 | 2011-01-12 | 5.838 | 22,972,140 | -37,491 | 1.32% | 134,101,172 |
| 2011-01-13 | 2011-01-11 | 5.821 | 23,009,631 | -53,819 | 1.33% | 133,939,518 |
| 2011-01-12 | 2011-01-10 | 5.804 | 23,063,450 | -12,094 | 1.33% | 133,871,399 |
| 2011-01-11 | 2011-01-07 | 5.887 | 23,075,544 | -24,188 | 1.33% | 135,849,599 |
| 2011-01-10 | 2011-01-06 | 5.804 | 23,099,732 | +16,327 | 1.33% | 134,081,998 |
| 2011-01-07 | 2011-01-05 | 5.838 | 23,083,405 | +163,270 | 1.33% | 134,750,688 |
| 2011-01-06 | 2011-01-04 | 5.854 | 22,920,135 | -16,932 | 1.32% | 134,176,620 |
| 2011-01-05 | 2011-01-03 | 5.738 | 22,937,067 | +3,024 | 1.32% | 131,620,571 |
| 2011-01-04 | 2010-12-31 | 5.672 | 22,934,043 | +18,141 | 1.32% | 130,086,179 |
| 2011-01-03 | 2010-12-29 | 5.623 | 22,915,902 | +12,094 | 1.32% | 128,846,399 |
| 2010-12-30 | 2010-12-28 | 5.623 | 22,903,808 | -8,466 | 1.32% | 128,778,400 |
| 2010-12-29 | 2010-12-24 | 5.755 | 22,912,274 | -41,725 | 1.32% | 131,857,201 |
| 2010-12-23 | 2010-12-21 | 5.804 | 22,953,999 | -152,990 | 1.32% | 133,236,093 |
| 2010-12-22 | 2010-12-20 | 5.705 | 23,106,989 | +32,049 | 1.33% | 131,831,401 |
| 2010-12-21 | 2010-12-17 | 5.788 | 23,074,940 | -341,658 | 1.33% | 133,556,503 |
| 2010-12-20 | 2010-12-16 | 5.540 | 23,416,598 | +10,885 | 1.35% | 129,725,401 |
| 2010-12-17 | 2010-12-15 | 5.656 | 23,405,713 | -44,748 | 1.35% | 132,374,519 |
| 2010-12-16 | 2010-12-14 | 5.689 | 23,450,461 | +27,211 | 1.35% | 133,403,198 |
| 2010-12-15 | 2010-12-13 | 5.639 | 23,423,250 | -44,143 | 1.35% | 132,086,352 |
| 2010-12-14 | 2010-12-10 | 5.623 | 23,467,393 | +9,675 | 1.35% | 131,947,200 |
| 2010-12-13 | 2010-12-09 | 5.623 | 23,457,718 | +19,351 | 1.35% | 131,892,801 |
| 2010-12-10 | 2010-12-08 | 5.606 | 23,438,367 | -40,515 | 1.35% | 131,396,399 |
| 2010-12-09 | 2010-12-07 | 5.656 | 23,478,882 | -11,490 | 1.35% | 132,788,337 |
| 2010-12-08 | 2010-12-06 | 5.689 | 23,490,372 | +2,419 | 1.35% | 133,630,241 |
| 2010-12-07 | 2010-12-03 | 5.738 | 23,487,953 | -12,699 | 1.35% | 134,781,740 |
| 2010-12-06 | 2010-12-02 | 5.722 | 23,500,652 | -16,932 | 1.35% | 134,465,981 |
| 2010-12-03 | 2010-12-01 | 5.656 | 23,517,584 | +13,909 | 1.35% | 133,007,222 |
| 2010-12-02 | 2010-11-30 | 5.689 | 23,503,675 | +1,814 | 1.35% | 133,705,918 |
| 2010-12-01 | 2010-11-29 | 5.656 | 23,501,861 | +18,746 | 1.35% | 132,918,298 |
| 2010-11-30 | 2010-11-26 | 5.672 | 23,483,115 | +13,908 | 1.35% | 133,200,618 |
| 2010-11-29 | 2010-11-25 | 5.722 | 23,469,207 | +6,047 | 1.35% | 134,286,059 |
| 2010-11-26 | 2010-11-24 | 5.705 | 23,463,160 | +64,099 | 1.35% | 133,863,449 |
| 2010-11-25 | 2010-11-23 | 5.738 | 23,399,061 | +3,023 | 1.35% | 134,271,648 |
| 2010-11-24 | 2010-11-22 | 5.871 | 23,396,038 | -15,118 | 1.35% | 137,349,501 |
| 2010-11-23 | 2010-11-19 | 5.887 | 23,411,156 | -6,651 | 1.35% | 137,825,403 |
| 2010-11-22 | 2010-11-18 | 5.887 | 23,417,807 | -12,699 | 1.35% | 137,864,558 |
| 2010-11-19 | 2010-11-17 | 5.738 | 23,430,506 | -194,715 | 1.35% | 134,452,090 |
| 2010-11-18 | 2010-11-16 | 5.904 | 23,625,221 | -46,562 | 1.36% | 139,476,329 |
| 2010-11-17 | 2010-11-15 | 5.838 | 23,671,783 | +48,376 | 1.36% | 138,185,378 |
| 2010-11-16 | 2010-11-12 | 5.887 | 23,623,407 | +251,557 | 1.36% | 139,074,960 |
| 2010-11-15 | 2010-11-11 | 6.053 | 23,371,850 | +858,681 | 1.35% | 141,459,002 |
| 2010-11-12 | 2010-11-10 | 6.152 | 22,513,169 | +160,852 | 1.30% | 138,495,603 |
| 2010-11-11 | 2010-11-09 | 6.301 | 22,352,317 | +93,729 | 1.29% | 140,832,840 |
| 2010-11-10 | 2010-11-08 | 6.449 | 22,258,588 | -224,345 | 1.28% | 143,555,102 |
| 2010-11-09 | 2010-11-05 | 6.367 | 22,482,933 | -155,409 | 1.30% | 143,142,998 |
| 2010-11-08 | 2010-11-04 | 6.350 | 22,638,342 | +132,430 | 1.30% | 143,758,077 |
| 2010-11-05 | 2010-11-03 | 6.334 | 22,505,912 | +49,586 | 1.30% | 142,544,940 |
| 2010-11-04 | 2010-11-02 | 6.234 | 22,456,326 | -82,845 | 1.29% | 140,002,718 |
| 2010-11-03 | 2010-11-01 | 6.152 | 22,539,171 | +154,805 | 1.30% | 138,655,561 |
| 2010-11-02 | 2010-10-29 | 6.201 | 22,384,366 | +196,529 | 1.29% | 138,813,748 |
| 2010-11-01 | 2010-10-28 | 6.383 | 22,187,837 | +206,809 | 1.28% | 141,631,119 |
| 2010-10-29 | 2010-10-27 | 6.549 | 21,981,028 | -322,308 | 1.27% | 143,945,999 |
| 2010-10-28 | 2010-10-26 | 6.549 | 22,303,336 | +258,814 | 1.28% | 146,056,681 |
| 2010-10-27 | 2010-10-25 | 6.714 | 22,044,522 | +238,858 | 1.27% | 148,007,299 |
| 2010-10-26 | 2010-10-22 | 6.764 | 21,805,664 | -22,374 | 1.26% | 147,485,402 |
| 2010-10-25 | 2010-10-21 | 6.780 | 21,828,038 | +605 | 1.26% | 147,997,702 |
| 2010-10-22 | 2010-10-20 | 6.697 | 21,827,433 | +307,795 | 1.26% | 146,188,800 |
| 2010-10-21 | 2010-10-19 | 6.962 | 21,519,638 | -26,607 | 1.24% | 149,821,269 |
| 2010-10-20 | 2010-10-18 | 6.797 | 21,546,245 | +5,442 | 1.24% | 146,443,409 |
| 2010-10-19 | 2010-10-15 | 7.045 | 21,540,803 | -52,609 | 1.24% | 151,749,721 |
| 2010-10-18 | 2010-10-14 | 7.127 | 21,593,412 | -205,600 | 1.24% | 153,905,789 |
| 2010-10-15 | 2010-10-13 | 6.995 | 21,799,012 | -350,729 | 1.26% | 152,487,271 |
| 2010-10-14 | 2010-10-12 | 6.830 | 22,149,741 | -62,889 | 1.28% | 151,277,771 |
| 2010-10-13 | 2010-10-11 | 6.764 | 22,212,630 | -46,562 | 1.28% | 150,237,969 |
| 2010-10-12 | 2010-10-08 | 6.780 | 22,259,192 | -3,024 | 1.28% | 150,920,997 |
| 2010-10-11 | 2010-10-07 | 6.830 | 22,262,216 | -127,593 | 1.28% | 152,045,950 |
| 2010-10-08 | 2010-10-06 | 6.896 | 22,389,809 | -100,985 | 1.29% | 154,398,422 |
| 2010-10-07 | 2010-10-05 | 6.813 | 22,490,794 | -8,466 | 1.30% | 153,235,157 |
| 2010-10-06 | 2010-10-04 | 6.813 | 22,499,260 | -157,224 | 1.30% | 153,292,838 |
| 2010-10-05 | 2010-09-30 | 6.681 | 22,656,484 | -10,884 | 1.31% | 151,366,682 |
| 2010-10-04 | 2010-09-29 | 6.764 | 22,667,368 | -42,934 | 1.31% | 153,313,648 |
| 2010-09-30 | 2010-09-28 | 6.648 | 22,710,302 | -16,327 | 1.31% | 150,975,117 |
| 2010-09-29 | 2010-09-27 | 6.912 | 22,726,629 | -172,946 | 1.31% | 157,096,937 |
| 2010-09-28 | 2010-09-24 | 6.813 | 22,899,575 | -576,284 | 1.32% | 156,020,280 |
| 2010-09-27 | 2010-09-22 | 6.565 | 23,475,859 | -84,659 | 1.35% | 154,123,340 |
| 2010-09-24 | 2010-09-21 | 6.582 | 23,560,518 | -514,604 | 1.36% | 155,068,762 |
| 2010-09-22 | 2010-09-20 | 6.086 | 24,075,122 | -1,209 | 1.39% | 146,511,842 |
| 2010-09-21 | 2010-09-17 | 6.086 | 24,076,331 | +20,560 | 1.39% | 146,519,200 |
| 2010-09-20 | 2010-09-16 | 6.003 | 24,055,771 | +34,468 | 1.39% | 144,405,029 |
| 2010-09-17 | 2010-09-15 | 6.102 | 24,021,303 | +14,513 | 1.38% | 146,581,561 |
| 2010-09-16 | 2010-09-14 | 6.119 | 24,006,790 | +232,811 | 1.38% | 146,890,000 |
| 2010-09-15 | 2010-09-13 | 6.234 | 23,773,979 | -23,583 | 1.37% | 148,217,553 |
| 2010-09-14 | 2010-09-10 | 6.185 | 23,797,562 | -28,421 | 1.37% | 147,183,960 |
| 2010-09-13 | 2010-09-09 | 6.152 | 23,825,983 | -78,007 | 1.37% | 146,571,719 |
| 2010-09-10 | 2010-09-08 | 6.284 | 23,903,990 | -41,120 | 1.38% | 150,213,999 |
| 2010-09-09 | 2010-09-07 | 6.251 | 23,945,110 | -234,626 | 1.38% | 149,680,440 |
| 2010-09-08 | 2010-09-06 | 6.053 | 24,179,736 | -148,152 | 1.39% | 146,348,762 |
| 2010-09-07 | 2010-09-03 | 5.788 | 24,327,888 | -107,638 | 1.40% | 140,808,498 |
| 2010-09-06 | 2010-09-02 | 5.755 | 24,435,526 | +126,988 | 1.41% | 140,623,321 |
| 2010-09-03 | 2010-09-01 | 5.672 | 24,308,538 | +96,148 | 1.40% | 137,882,571 |
| 2010-09-02 | 2010-08-31 | 5.590 | 24,212,390 | +25,398 | 1.39% | 135,335,202 |
| 2010-09-01 | 2010-08-30 | 5.689 | 24,186,992 | +24,793 | 1.39% | 137,593,120 |
| 2010-08-31 | 2010-08-27 | 5.623 | 24,162,199 | +47,772 | 1.39% | 135,853,799 |
| 2010-08-30 | 2010-08-26 | 5.672 | 24,114,427 | +38,096 | 1.39% | 136,781,537 |
| 2010-08-27 | 2010-08-25 | 5.672 | 24,076,331 | +310,818 | 1.39% | 136,565,450 |
| 2010-08-26 | 2010-08-24 | 5.788 | 23,765,513 | +189,273 | 1.37% | 137,553,502 |
| 2010-08-25 | 2010-08-23 | 5.953 | 23,576,240 | +10,885 | 1.36% | 140,356,800 |
| 2010-08-24 | 2010-08-20 | 6.053 | 23,565,355 | -16,327 | 1.36% | 142,630,198 |
| 2010-08-23 | 2010-08-19 | 6.119 | 23,581,682 | -124,570 | 1.36% | 144,288,898 |
| 2010-08-20 | 2010-08-18 | 5.986 | 23,706,252 | +3,024 | 1.37% | 141,914,863 |
| 2010-08-19 | 2010-08-17 | 6.069 | 23,703,228 | +1,814 | 1.37% | 143,856,660 |
| 2010-08-18 | 2010-08-16 | 6.036 | 23,701,414 | +47,167 | 1.37% | 143,061,750 |
| 2010-08-17 | 2010-08-13 | 5.970 | 23,654,247 | +50,191 | 1.36% | 141,212,370 |
| 2010-08-16 | 2010-08-12 | 5.970 | 23,604,056 | +206,809 | 1.36% | 140,912,737 |
| 2010-08-13 | 2010-08-11 | 6.135 | 23,397,247 | +15,117 | 1.35% | 143,547,318 |
| 2010-08-12 | 2010-08-10 | 6.201 | 23,382,130 | +56,238 | 1.35% | 145,001,252 |
| 2010-08-11 | 2010-08-09 | 6.400 | 23,325,892 | -97,962 | 1.34% | 149,281,379 |
| 2010-08-10 | 2010-08-06 | 6.433 | 23,423,854 | -592,007 | 1.35% | 150,683,038 |
| 2010-08-09 | 2010-08-05 | 6.284 | 24,015,861 | +116,709 | 1.38% | 150,917,003 |
| 2010-08-06 | 2010-08-04 | 6.036 | 23,899,152 | -19,956 | 1.38% | 144,255,297 |
| 2010-08-05 | 2010-08-03 | 6.019 | 23,919,108 | -15,117 | 1.38% | 143,980,202 |
| 2010-08-04 | 2010-08-02 | 6.086 | 23,934,225 | +46,562 | 1.38% | 145,654,398 |
| 2010-08-03 | 2010-07-30 | 5.986 | 23,887,663 | -36,282 | 1.38% | 143,000,859 |
| 2010-08-02 | 2010-07-29 | 5.970 | 23,923,945 | +6,651 | 1.38% | 142,822,428 |
| 2010-07-29 | 2010-07-27 | 5.937 | 23,917,294 | +71,356 | 1.38% | 141,991,682 |
| 2010-07-28 | 2010-07-26 | 6.019 | 23,845,938 | -21,770 | 1.37% | 143,539,757 |
| 2010-07-27 | 2010-07-23 | 6.036 | 23,867,708 | -162,061 | 1.37% | 144,065,501 |
| 2010-07-26 | 2010-07-22 | 5.953 | 24,029,769 | -12,699 | 1.38% | 143,056,801 |
| 2010-07-23 | 2010-07-21 | 5.887 | 24,042,468 | -455,342 | 1.38% | 141,542,043 |
| 2010-07-22 | 2010-07-20 | 5.871 | 24,497,810 | -48,377 | 1.41% | 143,817,597 |
| 2010-07-21 | 2010-07-19 | 5.656 | 24,546,187 | +35,073 | 1.41% | 138,824,641 |
| 2010-07-20 | 2010-07-16 | 5.705 | 24,511,114 | +97,962 | 1.41% | 139,842,300 |
| 2010-07-19 | 2010-07-15 | 5.771 | 24,413,152 | -3,628 | 1.41% | 140,898,281 |
| 2010-07-16 | 2010-07-14 | 5.871 | 24,416,780 | +7,861 | 1.41% | 143,341,900 |
| 2010-07-15 | 2010-07-13 | 5.904 | 24,408,919 | -6,652 | 1.41% | 144,103,051 |
| 2010-07-14 | 2010-07-12 | 5.920 | 24,415,571 | -99,171 | 1.41% | 144,546,082 |
| 2010-07-13 | 2010-07-09 | 5.821 | 24,514,742 | -92,520 | 1.41% | 142,700,799 |
| 2010-07-12 | 2010-07-08 | 5.623 | 24,607,262 | -128,802 | 1.42% | 138,356,200 |
| 2010-07-09 | 2010-07-07 | 5.606 | 24,736,064 | +140,291 | 1.42% | 138,671,339 |
| 2010-07-08 | 2010-07-06 | 5.656 | 24,595,773 | +3,024 | 1.42% | 139,105,082 |
| 2010-07-07 | 2010-07-05 | 5.573 | 24,592,749 | +605 | 1.42% | 137,054,529 |
| 2010-07-06 | 2010-07-02 | 5.540 | 24,592,144 | +68,936 | 1.42% | 136,237,797 |
| 2010-07-05 | 2010-06-30 | 5.573 | 24,523,208 | +56,842 | 1.41% | 136,666,980 |
| 2010-07-02 | 2010-06-29 | 5.639 | 24,466,366 | +70,146 | 1.41% | 137,968,601 |
| 2010-06-30 | 2010-06-28 | 5.755 | 24,396,220 | +1,814 | 1.41% | 140,397,120 |
| 2010-06-29 | 2010-06-25 | 5.705 | 24,394,406 | +21,165 | 1.41% | 139,176,451 |
| 2010-06-28 | 2010-06-24 | 5.854 | 24,373,241 | +13,303 | 1.40% | 142,683,239 |
| 2010-06-25 | 2010-06-23 | 5.970 | 24,359,938 | +94,334 | 1.40% | 145,425,242 |
| 2010-06-24 | 2010-06-22 | 6.036 | 24,265,604 | +29,631 | 1.40% | 146,467,202 |
| 2010-06-23 | 2010-06-21 | 6.135 | 24,235,973 | -24,793 | 1.40% | 148,693,089 |
| 2010-06-22 | 2010-06-18 | 5.953 | 24,260,766 | +4,838 | 1.40% | 144,431,999 |
| 2010-06-21 | 2010-06-17 | 5.854 | 24,255,928 | +18,745 | 1.40% | 141,996,477 |
| 2010-06-18 | 2010-06-15 | 5.920 | 24,237,183 | -3,628 | 1.40% | 143,489,982 |
| 2010-06-17 | 2010-06-14 | 5.871 | 24,240,811 | +10,280 | 1.40% | 142,308,851 |
| 2010-06-15 | 2010-06-11 | 5.755 | 24,230,531 | -137,268 | 1.40% | 139,443,601 |
| 2010-06-14 | 2010-06-10 | 5.672 | 24,367,799 | -14,513 | 1.40% | 138,218,711 |
| 2010-06-11 | 2010-06-09 | 5.705 | 24,382,312 | +4,233 | 1.40% | 139,107,451 |
| 2010-06-10 | 2010-06-08 | 5.738 | 24,378,079 | -605 | 1.40% | 139,889,581 |
| 2010-06-09 | 2010-06-07 | 5.722 | 24,378,684 | +29,026 | 1.40% | 139,489,902 |
| 2010-06-08 | 2010-06-04 | 5.904 | 24,349,658 | -3,628 | 1.40% | 143,753,192 |
| 2010-06-07 | 2010-06-03 | 5.970 | 24,353,286 | -3,628 | 1.40% | 145,385,530 |
| 2010-06-04 | 2010-06-02 | 5.804 | 24,356,914 | -16,932 | 1.40% | 141,379,289 |
| 2010-06-03 | 2010-06-01 | 5.838 | 24,373,846 | +63,494 | 1.40% | 142,283,710 |
| 2010-06-02 | 2010-05-31 | 6.069 | 24,310,352 | -36,887 | 1.40% | 147,541,341 |
| 2010-06-01 | 2010-05-28 | 6.152 | 24,347,239 | -38,096 | 1.40% | 149,778,361 |
| 2010-05-31 | 2010-05-27 | 5.937 | 24,385,335 | +6,047 | 1.40% | 144,770,338 |
| 2010-05-28 | 2010-05-26 | 5.755 | 24,379,288 | -4,233 | 1.40% | 140,299,678 |
| 2010-05-27 | 2010-05-25 | 5.590 | 24,383,521 | -2,419 | 1.40% | 136,291,739 |
| 2010-05-26 | 2010-05-24 | 5.920 | 24,385,940 | -95,543 | 1.40% | 144,370,660 |
| 2010-05-25 | 2010-05-20 | 5.623 | 24,481,483 | +54,423 | 1.41% | 137,648,998 |
| 2010-05-24 | 2010-05-19 | 5.838 | 24,427,060 | -6,652 | 1.41% | 142,594,350 |
| 2010-05-20 | 2010-05-18 | 6.003 | 24,433,712 | +6,047 | 1.41% | 146,673,782 |
| 2010-05-19 | 2010-05-17 | 5.838 | 24,427,665 | +162,061 | 1.41% | 142,597,882 |
| 2010-05-18 | 2010-05-14 | 6.053 | 24,265,604 | +10,280 | 1.40% | 146,868,482 |
| 2010-05-17 | 2010-05-13 | 6.069 | 24,255,324 | -3,628 | 1.40% | 147,207,372 |
| 2010-05-14 | 2010-05-12 | 5.970 | 24,258,952 | +27,816 | 1.40% | 144,822,370 |
| 2010-05-13 | 2010-05-11 | 6.069 | 24,231,136 | +52,610 | 1.40% | 147,060,573 |
| 2010-05-12 | 2010-05-10 | 6.301 | 24,178,526 | +1,209 | 1.39% | 152,339,039 |
| 2010-05-11 | 2010-05-07 | 5.970 | 24,177,317 | +477,717 | 1.39% | 144,335,021 |
| 2010-05-10 | 2010-05-06 | 6.069 | 23,699,600 | -34,468 | 1.37% | 143,834,641 |
| 2010-05-07 | 2010-05-05 | 6.334 | 23,734,068 | +27,212 | 1.37% | 150,323,670 |
| 2010-05-06 | 2010-05-04 | 6.582 | 23,706,856 | +173,550 | 1.37% | 156,031,918 |
| 2010-05-05 | 2010-05-03 | 6.615 | 23,533,306 | +131,221 | 1.36% | 155,668,000 |
| 2010-05-04 | 2010-04-30 | 6.731 | 23,402,085 | -102,195 | 1.35% | 157,509,000 |
| 2010-05-03 | 2010-04-29 | 6.681 | 23,504,280 | +42,329 | 1.35% | 157,030,759 |
| 2010-04-30 | 2010-04-28 | 6.764 | 23,461,951 | +20,560 | 1.35% | 158,687,912 |
| 2010-04-29 | 2010-04-27 | 6.896 | 23,441,391 | +605 | 1.35% | 161,650,052 |
| 2010-04-28 | 2010-04-26 | 6.995 | 23,440,786 | -12,094 | 1.35% | 163,971,720 |
| 2010-04-27 | 2010-04-23 | 6.879 | 23,452,880 | +20,560 | 1.35% | 161,341,439 |
| 2010-04-26 | 2010-04-22 | 6.946 | 23,432,320 | +68,936 | 1.35% | 162,749,999 |
| 2010-04-23 | 2010-04-21 | 6.946 | 23,363,384 | -77,402 | 1.35% | 162,271,201 |
| 2010-04-22 | 2010-04-20 | 6.929 | 23,440,786 | +73,774 | 1.35% | 162,421,160 |
| 2010-04-21 | 2010-04-19 | 6.846 | 23,367,012 | +76,797 | 1.35% | 159,977,880 |
| 2010-04-20 | 2010-04-16 | 7.045 | 23,290,215 | -24,188 | 1.34% | 164,073,903 |
| 2010-04-19 | 2010-04-15 | 7.127 | 23,314,403 | +8,466 | 1.34% | 166,172,052 |
| 2010-04-16 | 2010-04-14 | 7.094 | 23,305,937 | -1,814 | 1.34% | 165,340,891 |
| 2010-04-15 | 2010-04-13 | 7.127 | 23,307,751 | -23,583 | 1.34% | 166,124,640 |
| 2010-04-14 | 2010-04-12 | 7.144 | 23,331,334 | +3,023 | 1.34% | 166,678,557 |
| 2010-04-13 | 2010-04-09 | 7.177 | 23,328,311 | -19,955 | 1.34% | 167,428,521 |
| 2010-04-12 | 2010-04-08 | 7.078 | 23,348,266 | -39,911 | 1.34% | 165,255,079 |
| 2010-04-09 | 2010-04-07 | 7.144 | 23,388,177 | +39,306 | 1.35% | 167,084,642 |
| 2010-04-08 | 2010-04-01 | 7.177 | 23,348,871 | -230,997 | 1.34% | 167,576,081 |
| 2010-04-07 | 2010-03-31 | 7.028 | 23,579,868 | +120,336 | 1.36% | 165,724,498 |
| 2010-04-01 | 2010-03-30 | 7.144 | 23,459,532 | +52,609 | 1.35% | 167,594,401 |
| 2010-03-31 | 2010-03-29 | 7.177 | 23,406,923 | -239,463 | 1.35% | 167,992,723 |
| 2010-03-30 | 2010-03-26 | 6.896 | 23,646,386 | -6,652 | 1.36% | 163,063,682 |
| 2010-03-29 | 2010-03-25 | 6.879 | 23,653,038 | +105,219 | 1.36% | 162,718,403 |
| 2010-03-26 | 2010-03-24 | 7.012 | 23,547,819 | +4,233 | 1.36% | 165,109,841 |
| 2010-03-25 | 2010-03-23 | 6.979 | 23,543,586 | +27,212 | 1.36% | 164,301,481 |
| 2010-03-24 | 2010-03-22 | 7.012 | 23,516,374 | +269,094 | 1.35% | 164,889,359 |
| 2010-03-23 | 2010-03-19 | 7.342 | 23,247,280 | -139,687 | 1.34% | 170,691,357 |
| 2010-03-22 | 2010-03-18 | 6.946 | 23,386,967 | -58,052 | 1.35% | 162,434,998 |
| 2010-03-19 | 2010-03-17 | 6.995 | 23,445,019 | +102,800 | 1.35% | 164,001,330 |
| 2010-03-18 | 2010-03-16 | 6.896 | 23,342,219 | +17,536 | 1.34% | 160,966,169 |
| 2010-03-17 | 2010-03-15 | 6.896 | 23,324,683 | +135,454 | 1.34% | 160,845,242 |
| 2010-03-16 | 2010-03-12 | 7.045 | 23,189,229 | +33,864 | 1.34% | 163,362,482 |
| 2010-03-15 | 2010-03-11 | 7.177 | 23,155,365 | +23,583 | 1.33% | 166,187,278 |
| 2010-03-12 | 2010-03-10 | 7.177 | 23,131,782 | +58,052 | 1.33% | 166,018,022 |
| 2010-03-11 | 2010-03-09 | 7.177 | 23,073,730 | +22,979 | 1.33% | 165,601,379 |
| 2010-03-10 | 2010-03-08 | 7.194 | 23,050,751 | +75,588 | 1.33% | 165,817,648 |
| 2010-03-09 | 2010-03-05 | 7.161 | 22,975,163 | +36,282 | 1.32% | 164,514,019 |
| 2010-03-08 | 2010-03-04 | 7.541 | 22,938,881 | -3,023 | 1.32% | 172,979,041 |
| 2010-03-05 | 2010-03-03 | 7.574 | 22,941,904 | -74,379 | 1.32% | 173,760,617 |
| 2010-03-04 | 2010-03-02 | 7.425 | 23,016,283 | -34,468 | 1.33% | 170,898,379 |
| 2010-03-03 | 2010-03-01 | 7.392 | 23,050,751 | -47,772 | 1.33% | 170,391,928 |
| 2010-03-02 | 2010-02-26 | 7.342 | 23,098,523 | -48,981 | 1.33% | 169,599,120 |
| 2010-03-01 | 2010-02-25 | 7.078 | 23,147,504 | -21,770 | 1.33% | 163,834,119 |
| 2010-02-26 | 2010-02-24 | 7.127 | 23,169,274 | -71,959 | 1.33% | 165,137,654 |
| 2010-02-25 | 2010-02-23 | 7.028 | 23,241,233 | +8,465 | 1.34% | 163,344,497 |
| 2010-02-24 | 2010-02-22 | 6.995 | 23,232,768 | -7,256 | 1.34% | 162,516,603 |
| 2010-02-23 | 2010-02-19 | 6.830 | 23,240,024 | -20,560 | 1.34% | 158,724,160 |
| 2010-02-19 | 2010-02-17 | 6.995 | 23,260,584 | -9,071 | 1.34% | 162,711,180 |
| 2010-02-18 | 2010-02-12 | 6.995 | 23,269,655 | +53,819 | 1.34% | 162,774,633 |
| 2010-02-17 | 2010-02-11 | 7.012 | 23,215,836 | +16,932 | 1.34% | 162,782,081 |
| 2010-02-12 | 2010-02-10 | 6.979 | 23,198,904 | -15,118 | 1.34% | 161,896,080 |
| 2010-02-11 | 2010-02-09 | 6.979 | 23,214,022 | +4,233 | 1.34% | 162,001,582 |
| 2010-02-10 | 2010-02-08 | 6.979 | 23,209,789 | -6,651 | 1.34% | 161,972,042 |
| 2010-02-09 | 2010-02-05 | 7.045 | 23,216,440 | +1,814 | 1.34% | 163,554,177 |
| 2010-02-08 | 2010-02-04 | 7.210 | 23,214,626 | -124,570 | 1.34% | 167,380,397 |
| 2010-02-05 | 2010-02-03 | 7.045 | 23,339,196 | -38,701 | 1.34% | 164,418,963 |
| 2010-02-04 | 2010-02-02 | 6.946 | 23,377,897 | +156,619 | 1.35% | 162,372,002 |
| 2010-02-03 | 2010-02-01 | 6.912 | 23,221,278 | -35,678 | 1.34% | 160,516,179 |
| 2010-02-02 | 2010-01-29 | 6.714 | 23,256,956 | +4,233 | 1.34% | 156,147,602 |
| 2010-02-01 | 2010-01-28 | 6.879 | 23,252,723 | +18,141 | 1.34% | 159,964,481 |
| 2010-01-29 | 2010-01-27 | 6.830 | 23,234,582 | +9,676 | 1.34% | 158,686,992 |
| 2010-01-28 | 2010-01-26 | 6.946 | 23,224,906 | +42,329 | 1.34% | 161,309,397 |
| 2010-01-27 | 2010-01-25 | 7.161 | 23,182,577 | +47,167 | 1.34% | 165,999,210 |
| 2010-01-26 | 2010-01-22 | 7.061 | 23,135,410 | +50,190 | 1.33% | 163,365,930 |
| 2010-01-25 | 2010-01-21 | 7.227 | 23,085,220 | +85,264 | 1.33% | 166,829,124 |
| 2010-01-22 | 2010-01-20 | 7.442 | 22,999,956 | +59,866 | 1.32% | 171,157,499 |
| 2010-01-21 | 2010-01-19 | 7.624 | 22,940,090 | -71,960 | 1.32% | 174,884,958 |
| 2010-01-20 | 2010-01-18 | 7.756 | 23,012,050 | +10,280 | 1.33% | 178,477,949 |
| 2010-01-19 | 2010-01-15 | 7.938 | 23,001,770 | -10,885 | 1.32% | 182,582,398 |
| 2010-01-18 | 2010-01-14 | 7.905 | 23,012,655 | -29,026 | 1.33% | 181,907,681 |
| 2010-01-15 | 2010-01-13 | 7.872 | 23,041,681 | -140,291 | 1.33% | 181,375,042 |
| 2010-01-14 | 2010-01-12 | 8.202 | 23,181,972 | -160,852 | 1.34% | 190,146,557 |
| 2010-01-13 | 2010-01-11 | 7.954 | 23,342,824 | -21,769 | 1.34% | 185,675,621 |
| 2010-01-12 | 2010-01-08 | 7.921 | 23,364,593 | -27,212 | 1.35% | 185,076,018 |
| 2010-01-11 | 2010-01-07 | 7.971 | 23,391,805 | -26,002 | 1.35% | 186,452,060 |
| 2010-01-08 | 2010-01-06 | 7.839 | 23,417,807 | +18,141 | 1.35% | 183,561,238 |
| 2010-01-07 | 2010-01-05 | 7.425 | 23,399,666 | +172,341 | 1.35% | 173,745,039 |
| 2010-01-06 | 2010-01-04 | 7.442 | 23,227,325 | -78,612 | 1.34% | 172,849,499 |
| 2010-01-05 | 2009-12-31 | 7.590 | 23,305,937 | +67,727 | 1.34% | 176,903,191 |
| 2010-01-04 | 2009-12-29 | 7.144 | 23,238,210 | +89,496 | 1.34% | 166,013,281 |
| 2009-12-30 | 2009-12-28 | 7.094 | 23,148,714 | +55,029 | 1.33% | 164,225,493 |
| 2009-12-29 | 2009-12-24 | 7.111 | 23,093,685 | +312,632 | 1.33% | 164,216,997 |
| 2009-12-28 | 2009-12-22 | 7.227 | 22,781,053 | +58,657 | 1.31% | 164,631,011 |
| 2009-12-23 | 2009-12-21 | 7.491 | 22,722,396 | +31,444 | 1.31% | 170,219,276 |
| 2009-12-22 | 2009-12-18 | 7.194 | 22,690,952 | -105,823 | 1.31% | 163,229,401 |
| 2009-12-21 | 2009-12-17 | 7.442 | 22,796,775 | +90,101 | 1.31% | 169,645,499 |
| 2009-12-18 | 2009-12-16 | 7.739 | 22,706,674 | +42,934 | 1.31% | 175,733,999 |
| 2009-12-17 | 2009-12-15 | 8.037 | 22,663,740 | -58,052 | 1.31% | 182,147,939 |
| 2009-12-16 | 2009-12-14 | 8.037 | 22,721,792 | +113,080 | 1.31% | 182,614,502 |
| 2009-12-15 | 2009-12-11 | 8.169 | 22,608,712 | +122,755 | 1.30% | 184,696,721 |
| 2009-12-14 | 2009-12-10 | 8.186 | 22,485,957 | +126,988 | 1.30% | 184,065,752 |
| 2009-12-11 | 2009-12-09 | 8.285 | 22,358,969 | +44,748 | 1.29% | 185,244,752 |
| 2009-12-10 | 2009-12-08 | 8.318 | 22,314,221 | +26,003 | 1.29% | 185,612,034 |
| 2009-12-09 | 2009-12-07 | 8.401 | 22,288,218 | +96,148 | 1.28% | 187,238,638 |
| 2009-12-08 | 2009-12-04 | 8.401 | 22,192,070 | +58,656 | 1.28% | 186,430,919 |
| 2009-12-07 | 2009-12-03 | 8.401 | 22,133,414 | +59,866 | 1.27% | 185,938,162 |
| 2009-12-04 | 2009-12-02 | 8.417 | 22,073,548 | +605 | 1.27% | 185,800,270 |
| 2009-12-03 | 2009-12-01 | 8.434 | 22,072,943 | +8,466 | 1.27% | 186,160,198 |
| 2009-12-02 | 2009-11-30 | 8.384 | 22,064,477 | +24,188 | 1.27% | 184,994,157 |
| 2009-12-01 | 2009-11-27 | 8.318 | 22,040,289 | +605 | 1.27% | 183,333,438 |
| 2009-11-30 | 2009-11-26 | 8.566 | 22,039,684 | -81,636 | 1.27% | 188,795,456 |
| 2009-11-27 | 2009-11-25 | 8.550 | 22,121,320 | +81,636 | 1.27% | 189,128,943 |
| 2009-11-26 | 2009-11-24 | 8.500 | 22,039,684 | +34,468 | 1.27% | 187,337,576 |
| 2009-11-25 | 2009-11-23 | 8.517 | 22,005,216 | +41,724 | 1.27% | 187,408,497 |
| 2009-11-24 | 2009-11-20 | 8.467 | 21,963,492 | +90,706 | 1.27% | 185,963,523 |
| 2009-11-23 | 2009-11-19 | 8.583 | 21,872,786 | -106,428 | 1.26% | 187,727,491 |
| 2009-11-20 | 2009-11-18 | 8.599 | 21,979,214 | -53,214 | 1.27% | 189,004,400 |
| 2009-11-19 | 2009-11-17 | 8.599 | 22,032,428 | +38,096 | 1.27% | 189,462,000 |
| 2009-11-18 | 2009-11-16 | 8.583 | 21,994,332 | +276,955 | 1.27% | 188,770,683 |
| 2009-11-17 | 2009-11-13 | 8.450 | 21,717,377 | -114,289 | 1.25% | 183,520,542 |
| 2009-11-16 | 2009-11-12 | 8.434 | 21,831,666 | +91,915 | 1.26% | 184,125,300 |
| 2009-11-13 | 2009-11-11 | 8.450 | 21,739,751 | -11,489 | 1.25% | 183,709,612 |
| 2009-11-12 | 2009-11-10 | 8.517 | 21,751,240 | +28,421 | 1.25% | 185,245,498 |
| 2009-11-11 | 2009-11-09 | 8.632 | 21,722,819 | +33,863 | 1.25% | 187,518,060 |
| 2009-11-10 | 2009-11-06 | 8.649 | 21,688,956 | -2,418 | 1.25% | 187,584,414 |
| 2009-11-09 | 2009-11-05 | 8.616 | 21,691,374 | -24,189 | 1.25% | 186,887,907 |
| 2009-11-06 | 2009-11-04 | 8.682 | 21,715,563 | +319,285 | 1.25% | 188,532,754 |
| 2009-11-05 | 2009-11-03 | 8.781 | 21,396,278 | -47,167 | 1.23% | 187,883,727 |
| 2009-11-04 | 2009-11-02 | 8.963 | 21,443,445 | -536,374 | 1.24% | 192,198,617 |
| 2009-11-03 | 2009-10-30 | 8.682 | 21,979,819 | -338,030 | 1.27% | 190,827,003 |
| 2009-11-02 | 2009-10-29 | 8.202 | 22,317,849 | +269,699 | 1.29% | 183,058,722 |
| 2009-10-30 | 2009-10-28 | 8.351 | 22,048,150 | +68,331 | 1.27% | 184,128,047 |
| 2009-10-29 | 2009-10-27 | 8.434 | 21,979,819 | +116,708 | 1.27% | 185,374,803 |
| 2009-10-28 | 2009-10-23 | 8.401 | 21,863,111 | +279,979 | 1.26% | 183,667,403 |
| 2009-10-27 | 2009-10-22 | 8.368 | 21,583,132 | +60,470 | 1.24% | 180,601,518 |
| 2009-10-23 | 2009-10-21 | 8.417 | 21,522,662 | +66,518 | 1.24% | 181,163,283 |
| 2009-10-22 | 2009-10-20 | 8.517 | 21,456,144 | +5,442 | 1.24% | 182,732,299 |
| 2009-10-21 | 2009-10-19 | 8.500 | 21,450,702 | -30,840 | 1.24% | 182,331,222 |
| 2009-10-20 | 2009-10-16 | 8.401 | 21,481,542 | +680,898 | 1.24% | 180,461,922 |
| 2009-10-19 | 2009-10-15 | 8.599 | 20,800,644 | +177,179 | 1.20% | 178,869,601 |
| 2009-10-16 | 2009-10-14 | 8.897 | 20,623,465 | +221,926 | 1.19% | 183,484,897 |
| 2009-10-15 | 2009-10-13 | 9.062 | 20,401,539 | -38,701 | 1.18% | 184,884,244 |
| 2009-10-14 | 2009-10-12 | 9.095 | 20,440,240 | +24,189 | 1.18% | 185,911,003 |
| 2009-10-13 | 2009-10-09 | 9.046 | 20,416,051 | +106,428 | 1.18% | 184,678,136 |
| 2009-10-12 | 2009-10-08 | 9.228 | 20,309,623 | -67,123 | 1.17% | 187,409,876 |
| 2009-10-09 | 2009-10-07 | 9.013 | 20,376,746 | +142,106 | 1.17% | 183,648,653 |
| 2009-10-08 | 2009-10-06 | 9.013 | 20,234,640 | +401,524 | 1.17% | 182,367,900 |
| 2009-10-07 | 2009-10-05 | 8.765 | 19,833,116 | -83,449 | 1.14% | 173,829,402 |
| 2009-10-06 | 2009-10-02 | 8.715 | 19,916,565 | +5,442 | 1.15% | 173,572,719 |
| 2009-10-05 | 2009-09-30 | 8.698 | 19,911,123 | +67,122 | 1.15% | 173,196,022 |
| 2009-10-02 | 2009-09-29 | 8.798 | 19,844,001 | +413,014 | 1.14% | 174,581,124 |
| 2009-09-30 | 2009-09-28 | 8.913 | 19,430,987 | +630,103 | 1.12% | 173,196,870 |
| 2009-09-29 | 2009-09-25 | 9.393 | 18,800,884 | +558,142 | 1.08% | 176,596,877 |
| 2009-09-28 | 2009-09-24 | 9.277 | 18,242,742 | 1.05% | 169,242,484 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy