History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 21,641 | +0 | 0.00% | 72,930 |
| 2025-10-13 | 2025-10-09 | 3.350 | 21,641 | +0 | 0.00% | 72,497 |
| 2025-10-10 | 2025-10-08 | 3.380 | 21,641 | +0 | 0.00% | 73,147 |
| 2025-10-09 | 2025-10-06 | 3.440 | 21,641 | +0 | 0.00% | 74,445 |
| 2025-10-08 | 2025-10-03 | 3.450 | 21,641 | +0 | 0.00% | 74,661 |
| 2025-10-06 | 2025-10-02 | 3.450 | 21,641 | +0 | 0.00% | 74,661 |
| 2025-10-03 | 2025-09-30 | 3.560 | 21,641 | +0 | 0.00% | 77,042 |
| 2025-10-02 | 2025-09-29 | 3.450 | 21,641 | +0 | 0.00% | 74,661 |
| 2025-09-30 | 2025-09-26 | 3.470 | 21,641 | +0 | 0.00% | 75,094 |
| 2025-09-29 | 2025-09-25 | 3.490 | 21,641 | +0 | 0.00% | 75,527 |
| 2025-09-26 | 2025-09-24 | 3.530 | 21,641 | +0 | 0.00% | 76,393 |
| 2025-09-25 | 2025-09-23 | 3.550 | 21,641 | +0 | 0.00% | 76,826 |
| 2025-09-24 | 2025-09-22 | 3.550 | 21,641 | +0 | 0.00% | 76,826 |
| 2025-09-23 | 2025-09-19 | 3.580 | 21,641 | -7 | 0.00% | 77,475 |
| 2025-09-03 | 2025-09-01 | 3.977 | 21,648 | +909 | 0.00% | 86,094 |
| 2025-06-02 | 2025-05-29 | 3.800 | 20,739 | -4 | 0.00% | 78,799 |
| 2025-05-26 | 2025-05-22 | 3.789 | 20,743 | -2 | 0.00% | 78,598 |
| 2025-05-06 | 2025-04-30 | 4.033 | 20,745 | +664 | 0.00% | 83,665 |
| 2025-04-10 | 2025-04-08 | 3.666 | 20,081 | +7 | 0.00% | 73,624 |
| 2025-03-28 | 2025-03-26 | 4.076 | 20,074 | -937 | 0.00% | 81,824 |
| 2025-03-27 | 2025-03-25 | 4.033 | 21,011 | +926 | 0.00% | 84,737 |
| 2025-03-14 | 2025-03-12 | 4.507 | 20,085 | +7 | 0.00% | 90,533 |
| 2025-03-12 | 2025-03-10 | 4.475 | 20,078 | -7 | 0.00% | 89,851 |
| 2025-03-10 | 2025-03-06 | 4.432 | 20,085 | -2 | 0.00% | 89,016 |
| 2025-02-27 | 2025-02-25 | 4.357 | 20,087 | +3 | 0.00% | 87,509 |
| 2025-02-26 | 2025-02-24 | 4.400 | 20,084 | +10 | 0.00% | 88,362 |
| 2025-02-19 | 2025-02-17 | 4.400 | 20,074 | +2 | 0.00% | 88,318 |
| 2025-02-11 | 2025-02-07 | 4.195 | 20,072 | +1 | 0.00% | 84,197 |
| 2025-02-07 | 2025-02-05 | 4.238 | 20,071 | +13 | 0.00% | 85,059 |
| 2025-02-05 | 2025-02-03 | 4.227 | 20,058 | +6 | 0.00% | 84,787 |
| 2025-01-17 | 2025-01-15 | 4.108 | 20,052 | +5 | 0.00% | 82,383 |
| 2024-12-27 | 2024-12-20 | 4.119 | 20,047 | +43 | 0.00% | 82,579 |
| 2024-12-16 | 2024-12-12 | 4.410 | 20,004 | -9 | 0.00% | 88,226 |
| 2024-12-12 | 2024-12-10 | 4.184 | 20,013 | +4 | 0.00% | 83,734 |
| 2024-12-11 | 2024-12-09 | 4.130 | 20,009 | +3 | 0.00% | 82,638 |
| 2024-12-06 | 2024-12-04 | 4.162 | 20,006 | +4 | 0.00% | 83,273 |
| 2024-12-02 | 2024-11-28 | 4.065 | 20,002 | +2 | 0.00% | 81,315 |
| 2024-11-25 | 2024-11-21 | 4.119 | 20,000 | -2 | 0.00% | 82,385 |
| 2024-11-08 | 2024-11-06 | 4.098 | 20,002 | -2 | 0.00% | 81,962 |
| 2024-10-16 | 2024-10-14 | 4.529 | 20,004 | -5 | 0.00% | 90,599 |
| 2024-10-09 | 2024-10-07 | 4.960 | 20,009 | -41 | 0.00% | 99,252 |
| 2024-10-08 | 2024-10-04 | 4.766 | 20,050 | -330 | 0.00% | 95,564 |
| 2024-10-07 | 2024-10-03 | 4.712 | 20,380 | +2 | 0.00% | 96,038 |
| 2024-10-02 | 2024-09-27 | 4.475 | 20,378 | +25 | 0.00% | 91,194 |
| 2024-09-30 | 2024-09-26 | 4.421 | 20,353 | -45 | 0.00% | 89,985 |
| 2024-09-25 | 2024-09-23 | 4.227 | 20,398 | +6 | 0.00% | 86,224 |
| 2024-09-13 | 2024-09-11 | 4.087 | 20,392 | +1 | 0.00% | 83,340 |
| 2024-09-09 | 2024-09-04 | 4.270 | 20,391 | -1 | 0.00% | 87,074 |
| 2024-09-03 | 2024-08-30 | 4.676 | 20,392 | +876 | 0.00% | 95,353 |
| 2024-08-16 | 2024-08-14 | 4.541 | 19,516 | +408 | 0.00% | 88,618 |
| 2024-08-12 | 2024-08-08 | 4.575 | 19,108 | +2 | 0.00% | 87,411 |
| 2024-08-09 | 2024-08-07 | 4.552 | 19,106 | +1 | 0.00% | 86,972 |
| 2024-05-17 | 2024-05-14 | 5.397 | 19,105 | -15 | 0.00% | 103,112 |
| 2024-05-08 | 2024-05-06 | 5.183 | 19,120 | -1 | 0.00% | 99,100 |
| 2024-05-07 | 2024-05-03 | 5.630 | 19,121 | -2 | 0.00% | 107,658 |
| 2024-05-06 | 2024-05-02 | 5.548 | 19,123 | +715 | 0.00% | 106,102 |
| 2024-05-03 | 2024-04-30 | 5.619 | 18,408 | -2,564 | 0.00% | 103,428 |
| 2024-05-02 | 2024-04-29 | 5.408 | 20,972 | +2,561 | 0.00% | 113,415 |
| 2024-04-15 | 2024-04-11 | 5.759 | 18,411 | -16 | 0.00% | 106,031 |
| 2024-04-12 | 2024-04-10 | 5.841 | 18,427 | +14 | 0.00% | 107,633 |
| 2024-04-08 | 2024-04-03 | 5.946 | 18,413 | -1 | 0.00% | 109,491 |
| 2024-04-05 | 2024-04-02 | 5.911 | 18,414 | -2 | 0.00% | 108,850 |
| 2024-03-04 | 2024-02-29 | 4.928 | 18,416 | -4 | 0.00% | 90,754 |
| 2024-02-28 | 2024-02-26 | 4.858 | 18,420 | +434 | 0.00% | 89,480 |
| 2024-02-26 | 2024-02-22 | 4.905 | 17,986 | -428 | 0.00% | 88,214 |
| 2024-02-21 | 2024-02-19 | 4.799 | 18,414 | -3 | 0.00% | 88,374 |
| 2023-11-17 | 2023-11-15 | 4.881 | 18,417 | +449 | 0.00% | 89,897 |
| 2023-09-07 | 2023-09-05 | 4.331 | 17,968 | +4 | 0.00% | 77,820 |
| 2023-09-06 | 2023-09-04 | 4.833 | 17,964 | +3 | 0.00% | 86,816 |
| 2023-09-05 | 2023-08-31 | 4.735 | 17,961 | +821 | 0.00% | 85,039 |
| 2023-08-29 | 2023-08-25 | 4.882 | 17,140 | +17 | 0.00% | 83,674 |
| 2023-08-03 | 2023-08-01 | 5.054 | 17,123 | +2 | 0.00% | 86,532 |
| 2023-05-03 | 2023-04-28 | 5.403 | 17,121 | +562 | 0.00% | 92,502 |
| 2023-04-19 | 2023-04-17 | 5.124 | 16,559 | -787 | 0.00% | 84,845 |
| 2023-03-22 | 2023-03-20 | 5.162 | 17,346 | +787 | 0.00% | 89,538 |
| 2023-01-31 | 2023-01-27 | 5.225 | 16,559 | -1 | 0.00% | 86,525 |
| 2023-01-30 | 2023-01-26 | 5.200 | 16,560 | -2 | 0.00% | 86,110 |
| 2023-01-27 | 2023-01-20 | 5.200 | 16,562 | -2 | 0.00% | 86,121 |
| 2023-01-26 | 2023-01-19 | 5.200 | 16,564 | -1 | 0.00% | 86,131 |
| 2023-01-18 | 2023-01-16 | 5.136 | 16,565 | -2 | 0.00% | 85,086 |
| 2023-01-17 | 2023-01-13 | 5.010 | 16,567 | -1 | 0.00% | 82,995 |
| 2023-01-16 | 2023-01-12 | 5.048 | 16,568 | +4 | 0.00% | 83,630 |
| 2023-01-12 | 2023-01-10 | 4.997 | 16,564 | -1 | 0.00% | 82,770 |
| 2023-01-11 | 2023-01-09 | 5.010 | 16,565 | -2 | 0.00% | 82,985 |
| 2023-01-09 | 2023-01-05 | 5.073 | 16,567 | +5 | 0.00% | 84,046 |
| 2023-01-06 | 2023-01-04 | 4.934 | 16,562 | +3 | 0.00% | 81,710 |
| 2023-01-05 | 2023-01-03 | 4.845 | 16,559 | -784 | 0.00% | 80,225 |
| 2023-01-03 | 2022-12-29 | 4.781 | 17,343 | +7 | 0.00% | 82,923 |
| 2022-12-09 | 2022-12-07 | 4.870 | 17,336 | +4 | 0.00% | 84,429 |
| 2022-12-08 | 2022-12-06 | 4.819 | 17,332 | +5 | 0.00% | 83,530 |
| 2022-12-06 | 2022-12-02 | 4.807 | 17,327 | +2 | 0.00% | 83,286 |
| 2022-12-05 | 2022-12-01 | 4.769 | 17,325 | +1 | 0.00% | 82,618 |
| 2022-12-02 | 2022-11-30 | 4.680 | 17,324 | +2 | 0.00% | 81,075 |
| 2022-11-23 | 2022-11-21 | 4.693 | 17,322 | +2 | 0.00% | 81,285 |
| 2022-11-18 | 2022-11-16 | 4.743 | 17,320 | -2 | 0.00% | 82,154 |
| 2022-11-17 | 2022-11-15 | 4.667 | 17,322 | +9 | 0.00% | 80,846 |
| 2022-09-15 | 2022-09-13 | 4.515 | 17,313 | +41 | 0.00% | 78,169 |
| 2022-09-06 | 2022-09-02 | 5.059 | 17,272 | +819 | 0.00% | 87,380 |
| 2022-07-06 | 2022-07-04 | 5.206 | 16,453 | -2 | 0.00% | 85,646 |
| 2022-07-04 | 2022-06-29 | 5.192 | 16,455 | +3 | 0.00% | 85,438 |
| 2022-06-30 | 2022-06-28 | 5.179 | 16,452 | +5 | 0.00% | 85,203 |
| 2022-06-28 | 2022-06-24 | 5.152 | 16,447 | +3 | 0.00% | 84,739 |
| 2022-06-13 | 2022-06-09 | 5.192 | 16,444 | +3 | 0.00% | 85,380 |
| 2022-05-04 | 2022-04-29 | 5.306 | 16,441 | +683 | 0.00% | 87,239 |
| 2022-03-31 | 2022-03-29 | 5.140 | 15,758 | +544 | 0.00% | 80,989 |
| 2021-09-07 | 2021-09-03 | 7.074 | 15,214 | +546 | 0.00% | 107,623 |
| 2021-08-27 | 2021-08-25 | 7.031 | 14,668 | -278 | 0.00% | 103,126 |
| 2021-08-20 | 2021-08-18 | 7.276 | 14,946 | -278 | 0.00% | 108,742 |
| 2021-08-16 | 2021-08-12 | 7.247 | 15,224 | +556 | 0.00% | 110,325 |
| 2021-07-08 | 2021-07-06 | 8.212 | 14,668 | -6,941 | 0.00% | 120,455 |
| 2021-07-07 | 2021-07-05 | 8.918 | 21,609 | -2,777 | 0.00% | 192,710 |
| 2021-06-18 | 2021-06-16 | 7.031 | 24,386 | +2,777 | 0.00% | 171,451 |
| 2021-06-10 | 2021-06-08 | 7.276 | 21,609 | -6,941 | 0.00% | 157,219 |
| 2021-05-04 | 2021-04-30 | 7.873 | 28,550 | -5,553 | 0.00% | 224,783 |
| 2021-05-03 | 2021-04-29 | 7.873 | 34,103 | +1,777 | 0.00% | 268,503 |
| 2021-04-30 | 2021-04-28 | 7.828 | 32,326 | -13,158 | 0.00% | 253,038 |
| 2021-04-12 | 2021-04-08 | 7.737 | 45,484 | +13,158 | 0.01% | 351,887 |
| 2021-03-29 | 2021-03-25 | 7.600 | 32,326 | +5,264 | 0.00% | 245,668 |
| 2021-03-23 | 2021-03-19 | 7.676 | 27,062 | +6,579 | 0.00% | 207,720 |
| 2020-11-16 | 2020-11-12 | 7.737 | 20,483 | -526 | 0.00% | 158,467 |
| 2020-11-13 | 2020-11-11 | 7.600 | 21,009 | +526 | 0.00% | 159,662 |
| 2020-11-12 | 2020-11-10 | 7.645 | 20,483 | +6,579 | 0.00% | 156,599 |
| 2020-09-01 | 2020-08-28 | 7.110 | 13,904 | +529 | 0.00% | 98,860 |
| 2020-07-23 | 2020-07-21 | 6.731 | 13,375 | -442 | 0.00% | 90,026 |
| 2020-05-05 | 2020-04-29 | 8.046 | 13,817 | +929 | 0.00% | 111,175 |
| 2020-02-04 | 2020-01-31 | 9.384 | 12,888 | +156 | 0.00% | 120,947 |
| 2020-01-10 | 2020-01-08 | 11.045 | 12,732 | +11,806 | 0.00% | 140,619 |
| 2020-01-09 | 2020-01-07 | 11.299 | 926 | +148 | 0.00% | 10,463 |
| 2019-08-27 | 2019-08-23 | 11.744 | 778 | +31 | 0.00% | 9,137 |
| 2019-07-15 | 2019-07-11 | 12.362 | 747 | -226 | 0.00% | 9,234 |
| 2019-06-20 | 2019-06-18 | 12.115 | 973 | +254 | 0.00% | 11,788 |
| 2019-06-13 | 2019-06-11 | 12.097 | 719 | -254 | 0.00% | 8,698 |
| 2019-05-29 | 2019-05-27 | 12.979 | 973 | +15 | 0.00% | 12,628 |
| 2019-04-25 | 2019-04-23 | 16.327 | 958 | +33 | 0.00% | 15,642 |
| 2019-03-19 | 2019-03-15 | 17.387 | 925 | +32 | 0.00% | 16,083 |
| 2019-03-18 | 2019-03-14 | 17.606 | 893 | -16 | 0.00% | 15,722 |
| 2019-03-15 | 2019-03-13 | 16.802 | 909 | -16 | 0.00% | 15,273 |
| 2018-11-30 | 2018-11-28 | 12.200 | 925 | +2 | 0.00% | 11,285 |
| 2018-11-16 | 2018-11-14 | 12.510 | 923 | +181 | 0.00% | 11,547 |
| 2018-09-19 | 2018-09-17 | 13.387 | 742 | -165 | 0.00% | 9,933 |
| 2018-09-10 | 2018-09-06 | 15.816 | 907 | -109 | 0.00% | 14,345 |
| 2018-08-28 | 2018-08-24 | 16.811 | 1,016 | +25 | 0.00% | 17,080 |
| 2018-08-23 | 2018-08-21 | 17.092 | 991 | +267 | 0.00% | 16,938 |
| 2018-08-21 | 2018-08-17 | 16.567 | 724 | -107 | 0.00% | 11,995 |
| 2018-08-14 | 2018-08-10 | 19.432 | 831 | +107 | 0.00% | 16,148 |
| 2018-06-21 | 2018-06-19 | 23.026 | 724 | -3 | 0.00% | 16,671 |
| 2018-06-01 | 2018-05-30 | 20.517 | 727 | -321 | 0.00% | 14,916 |
| 2018-04-24 | 2018-04-20 | 19.627 | 1,048 | +29 | 0.00% | 20,569 |
| 2018-03-02 | 2018-02-28 | 14.047 | 1,019 | +66 | 0.00% | 14,314 |
| 2018-01-08 | 2018-01-04 | 12.315 | 953 | +125 | 0.00% | 11,736 |
| 2017-11-07 | 2017-11-03 | 12.084 | 828 | -520 | 0.00% | 10,006 |
| 2017-11-06 | 2017-11-02 | 12.027 | 1,348 | +325 | 0.00% | 16,212 |
| 2017-11-02 | 2017-10-31 | 11.680 | 1,023 | +395 | 0.00% | 11,949 |
| 2017-08-29 | 2017-08-25 | 12.393 | 628 | +18 | 0.00% | 7,783 |
| 2017-08-22 | 2017-08-18 | 11.798 | 610 | -2,017 | 0.00% | 7,197 |
| 2017-04-26 | 2017-04-24 | 10.719 | 2,627 | +110 | 0.00% | 28,158 |
| 2017-04-03 | 2017-03-30 | 10.863 | 2,517 | +1,933 | 0.00% | 27,343 |
| 2016-08-24 | 2016-08-22 | 10.485 | 584 | -49 | 0.00% | 6,123 |
| 2016-08-23 | 2016-08-19 | 10.442 | 633 | +24 | 0.00% | 6,610 |
| 2016-07-15 | 2016-07-13 | 10.721 | 609 | +46 | 0.00% | 6,529 |
| 2016-04-21 | 2016-04-19 | 11.973 | 563 | +26 | 0.00% | 6,741 |
| 2016-04-18 | 2016-04-14 | 11.973 | 537 | -445 | 0.00% | 6,430 |
| 2016-04-15 | 2016-04-13 | 11.748 | 982 | +445 | 0.00% | 11,537 |
| 2016-03-14 | 2016-03-10 | 11.478 | 537 | -194 | 0.00% | 6,164 |
| 2016-03-01 | 2016-02-26 | 10.780 | 731 | +144 | 0.00% | 7,880 |
| 2016-02-24 | 2016-02-22 | 10.038 | 587 | -179 | 0.00% | 5,892 |
| 2016-02-23 | 2016-02-19 | 9.880 | 766 | +266 | 0.00% | 7,568 |
| 2016-02-19 | 2016-02-17 | 9.858 | 500 | -215 | 0.00% | 4,929 |
| 2016-02-11 | 2016-02-04 | 9.723 | 715 | +222 | 0.00% | 6,952 |
| 2015-11-26 | 2015-11-24 | 14.449 | 493 | -266 | 0.00% | 7,123 |
| 2015-11-23 | 2015-11-19 | 14.696 | 759 | -89 | 0.00% | 11,155 |
| 2015-08-21 | 2015-08-19 | 17.684 | 848 | +22 | 0.00% | 14,996 |
| 2015-08-13 | 2015-08-11 | 18.725 | 826 | +377 | 0.00% | 15,467 |
| 2015-05-04 | 2015-04-29 | 18.517 | 449 | -1,731 | 0.00% | 8,314 |
| 2015-04-22 | 2015-04-20 | 18.089 | 2,180 | +63 | 0.00% | 39,435 |
| 2015-04-16 | 2015-04-14 | 17.590 | 2,117 | -198 | 0.00% | 37,237 |
| 2015-04-14 | 2015-04-10 | 17.352 | 2,315 | -2,100 | 0.00% | 40,169 |
| 2015-04-13 | 2015-04-09 | 16.780 | 4,415 | -4,202 | 0.00% | 74,085 |
| 2015-04-10 | 2015-04-08 | 16.090 | 8,617 | +127 | 0.00% | 138,649 |
| 2015-02-09 | 2015-02-05 | 11.782 | 8,490 | +1,680 | 0.00% | 100,029 |
| 2014-11-14 | 2014-11-12 | 13.448 | 6,810 | -1,680 | 0.00% | 91,582 |
| 2014-08-22 | 2014-08-20 | 13.192 | 8,490 | +264 | 0.00% | 112,003 |
| 2014-05-02 | 2014-04-29 | 13.410 | 8,226 | +1,628 | 0.00% | 110,315 |
| 2014-04-30 | 2014-04-28 | 13.564 | 6,598 | +265 | 0.00% | 89,495 |
| 2014-04-23 | 2014-04-17 | 14.229 | 6,333 | +3,907 | 0.00% | 90,115 |
| 2014-03-26 | 2014-03-24 | 15.151 | 2,426 | -3,126 | 0.00% | 36,756 |
| 2014-03-25 | 2014-03-21 | 15.535 | 5,552 | +3,126 | 0.00% | 86,248 |
| 2014-03-18 | 2014-03-14 | 15.023 | 2,426 | -3,907 | 0.00% | 36,445 |
| 2014-03-14 | 2014-03-12 | 15.458 | 6,333 | -4 | 0.00% | 97,895 |
| 2014-01-10 | 2014-01-08 | 12.336 | 6,337 | -3,908 | 0.00% | 78,171 |
| 2013-12-30 | 2013-12-24 | 12.208 | 10,245 | -156 | 0.00% | 125,067 |
| 2013-12-17 | 2013-12-13 | 12.284 | 10,401 | +3,907 | 0.00% | 127,770 |
| 2013-10-04 | 2013-10-02 | 12.105 | 6,494 | -5,861 | 0.00% | 78,612 |
| 2013-08-26 | 2013-08-22 | 12.275 | 12,355 | +5,861 | 0.00% | 151,663 |
| 2013-08-23 | 2013-08-21 | 12.169 | 6,494 | +239 | 0.00% | 79,026 |
| 2013-08-02 | 2013-07-31 | 11.239 | 6,255 | -11,291 | 0.00% | 70,301 |
| 2013-07-18 | 2013-07-16 | 11.000 | 17,546 | -11,290 | 0.00% | 193,007 |
| 2013-07-17 | 2013-07-15 | 10.362 | 28,836 | +11,290 | 0.01% | 298,809 |
| 2013-07-08 | 2013-07-04 | 10.761 | 17,546 | +3,764 | 0.00% | 188,811 |
| 2013-07-04 | 2013-07-02 | 10.841 | 13,782 | +3,764 | 0.00% | 149,406 |
| 2013-07-02 | 2013-06-27 | 10.814 | 10,018 | +3,763 | 0.00% | 108,335 |
| 2013-06-06 | 2013-06-04 | 10.761 | 6,255 | -3,763 | 0.00% | 67,310 |
| 2013-05-21 | 2013-05-16 | 12.515 | 10,018 | -3,764 | 0.00% | 125,371 |
| 2013-05-16 | 2013-05-14 | 12.701 | 13,782 | -18,818 | 0.00% | 175,039 |
| 2013-05-15 | 2013-05-13 | 12.647 | 32,600 | -7,527 | 0.01% | 412,306 |
| 2013-05-07 | 2013-05-03 | 13.632 | 40,127 | +2,039 | 0.01% | 547,027 |
| 2013-04-19 | 2013-04-17 | 12.793 | 38,088 | -6,073 | 0.01% | 487,245 |
| 2013-04-17 | 2013-04-15 | 12.625 | 44,161 | +1,786 | 0.01% | 557,517 |
| 2013-04-12 | 2013-04-10 | 13.157 | 42,375 | -3,573 | 0.01% | 557,507 |
| 2013-04-11 | 2013-04-09 | 12.793 | 45,948 | +3,573 | 0.01% | 587,795 |
| 2013-04-09 | 2013-04-05 | 12.905 | 42,375 | +17,862 | 0.01% | 546,831 |
| 2013-03-27 | 2013-03-25 | 13.688 | 24,513 | +3,572 | 0.01% | 335,543 |
| 2013-03-25 | 2013-03-21 | 13.436 | 20,941 | +7,145 | 0.00% | 281,372 |
| 2013-02-26 | 2013-02-22 | 13.129 | 13,796 | -2,858 | 0.00% | 181,121 |
| 2013-01-30 | 2013-01-28 | 14.220 | 16,654 | -7,145 | 0.00% | 236,824 |
| 2013-01-29 | 2013-01-25 | 13.940 | 23,799 | +7,145 | 0.01% | 331,765 |
| 2013-01-24 | 2013-01-22 | 15.200 | 16,654 | +7,145 | 0.00% | 253,140 |
| 2013-01-23 | 2013-01-21 | 15.452 | 9,509 | +7,144 | 0.00% | 146,932 |
| 2013-01-07 | 2013-01-03 | 14.836 | 2,365 | -7,144 | 0.00% | 35,087 |
| 2013-01-04 | 2013-01-02 | 13.968 | 9,509 | -1,429 | 0.00% | 132,825 |
| 2013-01-03 | 2012-12-31 | 12.849 | 10,938 | +7,144 | 0.00% | 140,538 |
| 2012-11-19 | 2012-11-15 | 11.785 | 3,794 | +1,429 | 0.00% | 44,712 |
| 2012-09-20 | 2012-09-18 | 13.632 | 2,365 | -1,786 | 0.00% | 32,241 |
| 2012-09-05 | 2012-09-03 | 15.396 | 4,151 | -714 | 0.00% | 63,908 |
| 2012-09-04 | 2012-08-31 | 15.312 | 4,865 | +714 | 0.00% | 74,493 |
| 2012-09-03 | 2012-08-30 | 15.676 | 4,151 | -1,071 | 0.00% | 65,070 |
| 2012-08-30 | 2012-08-28 | 16.180 | 5,222 | -1,787 | 0.00% | 84,490 |
| 2012-08-29 | 2012-08-27 | 17.261 | 7,009 | +1,787 | 0.00% | 120,982 |
| 2012-08-28 | 2012-08-24 | 17.348 | 5,222 | +166 | 0.00% | 90,589 |
| 2012-08-27 | 2012-08-23 | 17.492 | 5,056 | +1,729 | 0.00% | 88,441 |
| 2012-08-24 | 2012-08-22 | 17.261 | 3,327 | +1,038 | 0.00% | 57,427 |
| 2012-08-21 | 2012-08-17 | 17.348 | 2,289 | -692 | 0.00% | 39,709 |
| 2012-08-17 | 2012-08-15 | 15.497 | 2,981 | +692 | 0.00% | 46,197 |
| 2012-06-25 | 2012-06-21 | 15.729 | 2,289 | -35 | 0.00% | 36,003 |
| 2012-06-04 | 2012-05-31 | 16.798 | 2,324 | +242 | 0.00% | 39,039 |
| 2012-05-07 | 2012-05-03 | 21.521 | 2,082 | +74 | 0.00% | 44,808 |
| 2012-05-04 | 2012-05-02 | 21.521 | 2,008 | +1,668 | 0.00% | 43,215 |
| 2012-03-20 | 2012-03-16 | 25.928 | 340 | -2,002 | 0.00% | 8,815 |
| 2012-03-19 | 2012-03-15 | 26.167 | 2,342 | +2,002 | 0.00% | 61,284 |
| 2012-02-10 | 2012-02-08 | 24.369 | 340 | -334 | 0.00% | 8,285 |
| 2012-01-13 | 2012-01-11 | 21.851 | 674 | -1,000 | 0.00% | 14,728 |
| 2011-12-12 | 2011-12-08 | 20.982 | 1,674 | +133 | 0.00% | 35,124 |
| 2011-09-02 | 2011-08-31 | 32.204 | 1,541 | +24 | 0.00% | 49,627 |
| 2011-08-03 | 2011-08-01 | 33.239 | 1,517 | +985 | 0.00% | 50,424 |
| 2011-04-21 | 2011-04-19 | 34.417 | 532 | +7 | 0.00% | 18,310 |
| 2011-02-15 | 2011-02-11 | 28.373 | 525 | +97 | 0.00% | 14,896 |
| 2011-01-13 | 2011-01-11 | 34.788 | 428 | -6,582 | 0.00% | 14,889 |
| 2011-01-11 | 2011-01-07 | 33.307 | 7,010 | +6,485 | 0.00% | 233,484 |
| 2010-12-29 | 2010-12-24 | 34.911 | 525 | -65 | 0.00% | 18,328 |
| 2010-12-01 | 2010-11-29 | 33.122 | 590 | -32 | 0.00% | 19,542 |
| 2010-09-30 | 2010-09-28 | 36.561 | 622 | +3 | 0.00% | 22,741 |
| 2010-09-01 | 2010-08-30 | 32.719 | 619 | -323 | 0.00% | 20,253 |
| 2010-08-24 | 2010-08-20 | 30.643 | 942 | +226 | 0.00% | 28,866 |
| 2010-06-29 | 2010-06-25 | 27.483 | 716 | -1,614 | 0.00% | 19,678 |
| 2010-06-28 | 2010-06-24 | 27.390 | 2,330 | +1,614 | 0.00% | 63,818 |
| 2010-05-25 | 2010-05-20 | 25.407 | 716 | -1,614 | 0.00% | 18,191 |
| 2010-05-20 | 2010-05-18 | 26.801 | 2,330 | +1,614 | 0.00% | 62,447 |
| 2010-05-17 | 2010-05-13 | 27.204 | 716 | -1,614 | 0.00% | 19,478 |
| 2010-05-14 | 2010-05-12 | 26.088 | 2,330 | +1,614 | 0.00% | 60,786 |
| 2010-04-29 | 2010-04-27 | 29.799 | 716 | +9 | 0.00% | 21,336 |
| 2010-04-27 | 2010-04-23 | 29.328 | 707 | -59 | 0.00% | 20,735 |
| 2010-04-22 | 2010-04-20 | 29.077 | 766 | -3,184 | 0.00% | 22,273 |
| 2010-04-21 | 2010-04-19 | 27.570 | 3,950 | +65 | 0.00% | 108,900 |
| 2010-04-12 | 2010-04-08 | 28.826 | 3,885 | +3,185 | 0.00% | 111,988 |
| 2010-03-22 | 2010-03-18 | 20.410 | 700 | -319 | 0.00% | 14,287 |
| 2010-03-05 | 2010-03-03 | 19.877 | 1,019 | +64 | 0.00% | 20,254 |
| 2010-01-21 | 2010-01-19 | 18.840 | 955 | -319 | 0.00% | 17,993 |
| 2010-01-20 | 2010-01-18 | 19.092 | 1,274 | +637 | 0.00% | 24,323 |
| 2010-01-15 | 2010-01-13 | 18.087 | 637 | -637 | 0.00% | 11,521 |
| 2010-01-14 | 2010-01-12 | 17.961 | 1,274 | +637 | 0.00% | 22,882 |
| 2009-12-29 | 2009-12-24 | 16.328 | 637 | -637 | 0.00% | 10,401 |
| 2009-12-28 | 2009-12-22 | 14.538 | 1,274 | +319 | 0.00% | 18,522 |
| 2009-12-22 | 2009-12-18 | 14.413 | 955 | -637 | 0.00% | 13,764 |
| 2009-12-17 | 2009-12-15 | 13.973 | 1,592 | -637 | 0.00% | 22,245 |
| 2009-12-16 | 2009-12-14 | 13.502 | 2,229 | -319 | 0.00% | 30,096 |
| 2009-12-15 | 2009-12-11 | 12.749 | 2,548 | +319 | 0.00% | 32,483 |
| 2009-12-14 | 2009-12-10 | 12.968 | 2,229 | -956 | 0.00% | 28,907 |
| 2009-12-11 | 2009-12-09 | 13.345 | 3,185 | -637 | 0.00% | 42,505 |
| 2009-12-10 | 2009-12-08 | 13.220 | 3,822 | +319 | 0.00% | 50,525 |
| 2009-12-07 | 2009-12-03 | 12.309 | 3,503 | -2,229 | 0.00% | 43,118 |
| 2009-11-24 | 2009-11-20 | 11.775 | 5,732 | +2,229 | 0.00% | 67,495 |
| 2009-11-18 | 2009-11-16 | 12.340 | 3,503 | -319 | 0.00% | 43,228 |
| 2009-11-12 | 2009-11-10 | 11.995 | 3,822 | -637 | 0.00% | 45,845 |
| 2009-11-11 | 2009-11-09 | 11.587 | 4,459 | +637 | 0.00% | 51,666 |
| 2009-11-10 | 2009-11-06 | 11.524 | 3,822 | -1,592 | 0.00% | 44,045 |
| 2009-11-06 | 2009-11-04 | 11.744 | 5,414 | -1,592 | 0.00% | 63,581 |
| 2009-11-05 | 2009-11-03 | 11.712 | 7,006 | -2,548 | 0.00% | 82,057 |
| 2009-10-30 | 2009-10-28 | 11.022 | 9,554 | +3,822 | 0.00% | 105,300 |
| 2009-10-27 | 2009-10-22 | 11.775 | 5,732 | +1,910 | 0.00% | 67,495 |
| 2009-10-22 | 2009-10-20 | 12.152 | 3,822 | -3,184 | 0.00% | 46,445 |
| 2009-10-19 | 2009-10-15 | 12.152 | 7,006 | +1,592 | 0.00% | 85,137 |
| 2009-10-16 | 2009-10-14 | 12.278 | 5,414 | -955 | 0.00% | 66,471 |
| 2009-10-09 | 2009-10-07 | 11.838 | 6,369 | -3,185 | 0.00% | 75,396 |
| 2009-10-07 | 2009-10-05 | 11.712 | 9,554 | -1,911 | 0.00% | 111,900 |
| 2009-10-06 | 2009-10-02 | 11.461 | 11,465 | +1,911 | 0.00% | 131,403 |
| 2009-10-05 | 2009-09-30 | 11.618 | 9,554 | -1,911 | 0.00% | 111,000 |
| 2009-10-02 | 2009-09-29 | 10.676 | 11,465 | -1,592 | 0.00% | 122,402 |
| 2009-09-30 | 2009-09-28 | 11.524 | 13,057 | -3,822 | 0.00% | 150,469 |
| 2009-09-29 | 2009-09-25 | 12.152 | 16,879 | 0.00% | 205,114 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy