History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.370 0 +0
2025-10-13 2025-10-09 3.350 0 +0
2025-10-10 2025-10-08 3.380 0 +0
2025-10-09 2025-10-06 3.440 0 +0
2025-10-08 2025-10-03 3.450 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.560 0 +0
2025-10-02 2025-09-29 3.450 0 +0
2025-09-30 2025-09-26 3.470 0 +0
2025-09-29 2025-09-25 3.490 0 +0
2025-09-26 2025-09-24 3.530 0 +0
2025-09-25 2025-09-23 3.550 0 +0
2025-09-24 2025-09-22 3.550 0 +0
2025-09-23 2025-09-19 3.580 0 +0
2025-09-22 2025-09-18 3.640 0 +0
2025-09-19 2025-09-17 3.680 0 +0
2025-09-18 2025-09-16 3.620 0 +0
2025-09-17 2025-09-15 3.610 0 +0
2025-09-16 2025-09-12 3.610 0 +0
2025-09-15 2025-09-11 3.640 0 +0
2025-09-12 2025-09-10 3.620 0 +0
2025-09-11 2025-09-09 3.620 0 +0
2025-09-10 2025-09-08 3.560 0 +0
2025-09-09 2025-09-05 3.560 0 +0
2025-09-08 2025-09-04 3.570 0 +0
2025-09-05 2025-09-03 3.620 0 +0
2025-09-04 2025-09-02 3.977 0 +0
2025-09-03 2025-09-01 3.977 0 +0
2025-09-02 2025-08-29 3.956 0 +0
2025-09-01 2025-08-28 3.956 0 +0
2025-08-29 2025-08-27 3.967 0 +0
2025-08-28 2025-08-26 4.019 0 +0
2025-08-27 2025-08-25 4.008 0 +0
2025-08-26 2025-08-22 3.956 0 +0
2025-08-25 2025-08-21 3.956 0 +0
2025-08-22 2025-08-20 3.925 0 +0
2025-08-21 2025-08-19 3.935 0 +0
2025-08-20 2025-08-18 3.925 0 +0
2025-08-19 2025-08-15 3.894 0 +0
2025-08-18 2025-08-14 3.852 0 +0
2025-08-15 2025-08-13 3.831 0 +0
2025-08-14 2025-08-12 3.873 0 +0
2025-08-13 2025-08-11 4.050 0 +0
2025-08-12 2025-08-08 3.998 0 +0
2025-08-11 2025-08-07 3.956 0 +0
2025-08-08 2025-08-06 3.946 0 +0
2025-08-07 2025-08-05 3.935 0 +0
2025-08-06 2025-08-04 3.873 0 +0
2025-08-05 2025-08-01 3.841 0 +0
2025-08-04 2025-07-31 3.873 0 +0
2025-08-01 2025-07-30 3.987 0 +0
2025-07-31 2025-07-29 3.987 0 +0
2025-07-30 2025-07-28 3.946 0 +0
2025-07-29 2025-07-25 3.967 0 +0
2025-07-28 2025-07-24 3.998 0 +0
2025-07-25 2025-07-23 3.967 0 +0
2025-07-24 2025-07-22 3.998 0 +0
2025-07-23 2025-07-21 3.987 0 +0
2025-07-22 2025-07-18 3.977 0 +0
2025-07-21 2025-07-17 3.935 0 +0
2025-07-18 2025-07-16 3.925 0 +0
2025-07-17 2025-07-15 3.946 0 +0
2025-07-16 2025-07-14 3.977 0 +0
2025-07-15 2025-07-11 3.925 0 +0
2025-07-14 2025-07-10 3.862 0 +0
2025-07-11 2025-07-09 3.977 0 +0
2025-07-10 2025-07-08 4.019 0 +0
2025-07-09 2025-07-07 3.998 0 +0
2025-07-08 2025-07-04 3.946 0 +0
2025-07-07 2025-07-03 3.925 0 +0
2025-07-04 2025-07-02 3.977 0 +0
2025-07-03 2025-06-30 3.904 0 +0
2025-07-02 2025-06-27 3.873 0 +0
2025-06-30 2025-06-26 3.831 0 +0
2025-06-27 2025-06-25 3.768 0 +0
2025-06-26 2025-06-24 3.747 0 +0
2025-06-25 2025-06-23 3.726 0 +0
2025-06-24 2025-06-20 3.706 0 +0
2025-06-23 2025-06-19 3.737 0 +0
2025-06-20 2025-06-18 3.789 0 +0
2025-06-19 2025-06-17 3.789 0 +0
2025-06-18 2025-06-16 3.810 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.820 0 +0
2025-06-13 2025-06-11 3.852 0 +0
2025-06-12 2025-06-10 3.852 0 +0
2025-06-11 2025-06-09 3.820 0 +0
2025-06-10 2025-06-06 3.820 0 +0
2025-06-09 2025-06-05 3.789 0 +0
2025-06-06 2025-06-04 3.820 0 +0
2025-06-05 2025-06-03 3.737 0 +0
2025-06-04 2025-06-02 3.747 0 +0
2025-06-03 2025-05-30 3.820 0 +0
2025-06-02 2025-05-29 3.800 0 +0
2025-05-30 2025-05-28 3.789 0 +0
2025-05-29 2025-05-27 3.758 0 +0
2025-05-28 2025-05-26 3.737 0 +0
2025-05-27 2025-05-23 3.747 0 +0
2025-05-26 2025-05-22 3.789 0 +0
2025-05-23 2025-05-21 3.800 0 +0
2025-05-22 2025-05-20 3.747 0 +0
2025-05-21 2025-05-19 3.779 0 +0
2025-05-20 2025-05-16 3.779 0 +0
2025-05-19 2025-05-15 3.841 0 +0
2025-05-16 2025-05-14 3.779 0 +0
2025-05-15 2025-05-13 3.747 0 +0
2025-05-14 2025-05-12 3.789 0 +0
2025-05-13 2025-05-09 3.758 0 +0
2025-05-12 2025-05-08 3.789 0 +0
2025-05-09 2025-05-07 3.820 0 +0
2025-05-08 2025-05-06 3.820 0 +0
2025-05-07 2025-05-02 4.044 0 +0
2025-05-06 2025-04-30 4.033 0 +0
2025-05-02 2025-04-29 4.076 0 +0
2025-04-30 2025-04-28 4.044 0 +0
2025-04-29 2025-04-25 3.968 0 +0
2025-04-28 2025-04-24 4.033 0 +0
2025-04-25 2025-04-23 4.044 0 +0
2025-04-24 2025-04-22 3.990 0 +0
2025-04-23 2025-04-17 3.968 0 +0
2025-04-22 2025-04-16 3.947 0 +0
2025-04-17 2025-04-15 4.087 0 +0
2025-04-16 2025-04-14 3.958 0 +0
2025-04-15 2025-04-11 3.828 0 +0
2025-04-14 2025-04-10 3.753 0 +0
2025-04-11 2025-04-09 3.742 0 +0
2025-04-10 2025-04-08 3.666 0 +0
2025-04-09 2025-04-07 3.591 0 +0
2025-04-08 2025-04-03 3.914 0 +0
2025-04-07 2025-04-02 4.076 0 +0
2025-04-03 2025-04-01 3.979 0 +0
2025-04-02 2025-03-31 3.914 0 +0
2025-04-01 2025-03-28 3.990 0 +0
2025-03-31 2025-03-27 4.022 0 +0
2025-03-28 2025-03-26 4.076 0 +0
2025-03-27 2025-03-25 4.033 0 +0
2025-03-26 2025-03-24 4.033 0 +0
2025-03-25 2025-03-21 4.055 0 +0
2025-03-24 2025-03-20 4.098 0 +0
2025-03-21 2025-03-19 4.119 0 +0
2025-03-20 2025-03-18 4.130 0 +0
2025-03-19 2025-03-17 4.648 0 +0
2025-03-18 2025-03-14 4.518 0 +0
2025-03-17 2025-03-13 4.464 0 +0
2025-03-14 2025-03-12 4.507 0 +0
2025-03-13 2025-03-11 4.540 0 +0
2025-03-12 2025-03-10 4.475 0 +0
2025-03-11 2025-03-07 4.432 0 +0
2025-03-10 2025-03-06 4.432 0 +0
2025-03-07 2025-03-05 4.400 0 +0
2025-03-06 2025-03-04 4.313 0 +0
2025-03-05 2025-03-03 4.324 0 +0
2025-03-04 2025-02-28 4.270 0 +0
2025-03-03 2025-02-27 4.454 0 +0
2025-02-28 2025-02-26 4.400 0 +0
2025-02-27 2025-02-25 4.357 0 +0
2025-02-26 2025-02-24 4.400 0 +0
2025-02-25 2025-02-21 4.357 0 +0
2025-02-24 2025-02-20 4.335 0 +0
2025-02-21 2025-02-19 4.378 0 +0
2025-02-20 2025-02-18 4.400 0 +0
2025-02-19 2025-02-17 4.400 0 +0
2025-02-18 2025-02-14 4.249 0 +0
2025-02-17 2025-02-13 4.270 0 +0
2025-02-14 2025-02-12 4.303 0 +0
2025-02-13 2025-02-11 4.238 0 +0
2025-02-12 2025-02-10 4.238 0 +0
2025-02-11 2025-02-07 4.195 0 +0
2025-02-10 2025-02-06 4.195 0 +0
2025-02-07 2025-02-05 4.238 0 +0
2025-02-06 2025-02-04 4.249 0 +0
2025-02-05 2025-02-03 4.227 0 +0
2025-02-04 2025-01-28 4.313 0 +0
2025-02-03 2025-01-24 4.141 0 +0
2025-01-27 2025-01-23 4.206 0 +0
2025-01-24 2025-01-22 4.206 0 +0
2025-01-23 2025-01-21 4.259 0 +0
2025-01-22 2025-01-20 4.206 0 +0
2025-01-21 2025-01-17 4.119 0 +0
2025-01-20 2025-01-16 4.076 0 +0
2025-01-17 2025-01-15 4.108 0 +0
2025-01-16 2025-01-14 4.108 0 +0
2025-01-15 2025-01-13 4.173 0 +0
2025-01-14 2025-01-10 4.184 0 +0
2025-01-13 2025-01-09 4.195 0 +0
2025-01-10 2025-01-08 4.184 0 +0
2025-01-09 2025-01-07 4.173 0 +0
2025-01-08 2025-01-06 4.119 0 +0
2025-01-07 2025-01-03 4.119 0 +0
2025-01-06 2025-01-02 4.119 0 +0
2025-01-03 2024-12-31 4.162 0 +0
2025-01-02 2024-12-27 4.173 0 +0
2024-12-30 2024-12-24 4.130 0 +0
2024-12-27 2024-12-20 4.119 0 +0
2024-12-23 2024-12-19 4.141 0 +0
2024-12-20 2024-12-18 4.152 0 +0
2024-12-19 2024-12-17 4.216 0 +0
2024-12-18 2024-12-16 4.162 0 +0
2024-12-17 2024-12-13 4.281 0 +0
2024-12-16 2024-12-12 4.410 0 +0
2024-12-13 2024-12-11 4.227 0 +0
2024-12-12 2024-12-10 4.184 0 +0
2024-12-11 2024-12-09 4.130 0 +0
2024-12-10 2024-12-06 4.055 0 +0
2024-12-09 2024-12-05 4.087 0 +0
2024-12-06 2024-12-04 4.162 0 +0
2024-12-05 2024-12-03 4.184 0 +0
2024-12-04 2024-12-02 4.141 0 +0
2024-12-03 2024-11-29 4.098 0 +0
2024-12-02 2024-11-28 4.065 0 +0
2024-11-29 2024-11-27 4.098 0 +0
2024-11-28 2024-11-26 4.044 0 +0
2024-11-27 2024-11-25 4.001 0 +0
2024-11-26 2024-11-22 4.065 0 +0
2024-11-25 2024-11-21 4.119 0 +0
2024-11-22 2024-11-20 4.141 0 +0
2024-11-21 2024-11-19 4.270 0 +0
2024-11-20 2024-11-18 4.141 0 +0
2024-11-19 2024-11-15 4.130 0 +0
2024-11-18 2024-11-14 4.065 0 +0
2024-11-15 2024-11-13 4.076 0 +0
2024-11-14 2024-11-12 4.098 0 +0
2024-11-13 2024-11-11 4.130 0 +0
2024-11-12 2024-11-08 4.130 0 +0
2024-11-11 2024-11-07 4.173 0 +0
2024-11-08 2024-11-06 4.098 0 +0
2024-11-07 2024-11-05 4.119 0 +0
2024-11-06 2024-11-04 4.227 0 +0
2024-11-05 2024-11-01 4.216 0 +0
2024-11-04 2024-10-31 4.141 0 +0
2024-11-01 2024-10-30 4.195 0 +0
2024-10-31 2024-10-29 4.227 0 +0
2024-10-30 2024-10-28 4.303 0 +0
2024-10-29 2024-10-25 4.313 0 +0
2024-10-28 2024-10-24 4.378 0 +0
2024-10-25 2024-10-23 4.378 0 +0
2024-10-24 2024-10-22 4.410 0 +0
2024-10-23 2024-10-21 4.389 0 +0
2024-10-22 2024-10-18 4.410 0 +0
2024-10-21 2024-10-17 4.324 0 +0
2024-10-18 2024-10-16 4.410 0 +0
2024-10-17 2024-10-15 4.270 0 +0
2024-10-16 2024-10-14 4.529 0 +0
2024-10-15 2024-10-10 4.507 0 +0
2024-10-14 2024-10-09 4.410 0 +0
2024-10-10 2024-10-08 4.486 0 +0
2024-10-09 2024-10-07 4.960 0 +0
2024-10-08 2024-10-04 4.766 0 +0
2024-10-07 2024-10-03 4.712 0 +0
2024-10-04 2024-10-02 4.820 0 +0
2024-10-03 2024-09-30 4.540 0 +0
2024-10-02 2024-09-27 4.475 0 +0
2024-09-30 2024-09-26 4.421 0 +0
2024-09-27 2024-09-25 4.292 0 +0
2024-09-26 2024-09-24 4.227 0 +0
2024-09-25 2024-09-23 4.227 0 +0
2024-09-24 2024-09-20 4.249 0 +0
2024-09-23 2024-09-19 4.238 0 +0
2024-09-20 2024-09-17 4.162 0 +0
2024-09-19 2024-09-16 4.119 0 +0
2024-09-17 2024-09-13 4.108 0 +0
2024-09-16 2024-09-12 4.108 0 +0
2024-09-13 2024-09-11 4.087 0 +0
2024-09-12 2024-09-10 4.098 0 +0
2024-09-11 2024-09-09 4.249 0 +0
2024-09-10 2024-09-05 4.216 0 +0
2024-09-09 2024-09-04 4.270 0 +0
2024-09-05 2024-09-03 4.292 0 +0
2024-09-04 2024-09-02 4.721 0 +0
2024-09-03 2024-08-30 4.676 0 +0
2024-09-02 2024-08-29 4.710 0 +0
2024-08-30 2024-08-28 4.586 0 +0
2024-08-29 2024-08-27 4.631 0 +0
2024-08-28 2024-08-26 4.620 0 +0
2024-08-27 2024-08-23 4.575 0 +0
2024-08-26 2024-08-22 4.496 0 +0
2024-08-23 2024-08-21 4.462 0 +0
2024-08-22 2024-08-20 4.383 0 +0
2024-08-21 2024-08-19 4.428 0 +0
2024-08-20 2024-08-16 4.507 0 +0
2024-08-19 2024-08-15 4.484 0 +0
2024-08-16 2024-08-14 4.541 0 +0
2024-08-15 2024-08-13 4.608 0 +0
2024-08-14 2024-08-12 4.631 0 +0
2024-08-13 2024-08-09 4.687 0 +0
2024-08-12 2024-08-08 4.575 0 +0
2024-08-09 2024-08-07 4.552 0 +0
2024-08-08 2024-08-06 4.496 0 +0
2024-08-07 2024-08-05 4.552 0 +0
2024-08-06 2024-08-02 4.732 0 +0
2024-08-05 2024-08-01 4.699 0 +0
2024-08-02 2024-07-31 4.755 0 +0
2024-08-01 2024-07-30 4.676 0 +0
2024-07-31 2024-07-29 4.721 0 +0
2024-07-30 2024-07-26 4.642 0 +0
2024-07-29 2024-07-25 4.665 0 +0
2024-07-26 2024-07-24 4.676 0 +0
2024-07-25 2024-07-23 4.665 0 +0
2024-07-24 2024-07-22 4.653 0 +0
2024-07-23 2024-07-19 4.676 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.732 0 +0
2024-07-18 2024-07-16 4.766 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.868 0 +0
2024-07-15 2024-07-11 4.969 0 +0
2024-07-12 2024-07-10 4.811 0 +0
2024-07-11 2024-07-09 4.890 0 +0
2024-07-10 2024-07-08 4.901 0 +0
2024-07-09 2024-07-05 4.901 0 +0
2024-07-08 2024-07-04 5.037 0 +0
2024-07-05 2024-07-03 4.913 0 +0
2024-07-04 2024-07-02 4.980 0 +0
2024-07-03 2024-06-28 5.206 0 +0
2024-07-02 2024-06-27 5.161 0 +0
2024-06-28 2024-06-26 5.206 0 +0
2024-06-27 2024-06-25 5.194 0 +0
2024-06-26 2024-06-24 5.059 0 +0
2024-06-25 2024-06-21 5.183 0 +0
2024-06-24 2024-06-20 5.104 0 +0
2024-06-21 2024-06-19 5.014 0 +0
2024-06-20 2024-06-18 5.025 0 +0
2024-06-19 2024-06-17 5.003 0 +0
2024-06-18 2024-06-14 5.070 0 +0
2024-06-17 2024-06-13 5.059 0 +0
2024-06-14 2024-06-12 5.059 0 +0
2024-06-13 2024-06-11 5.048 0 +0
2024-06-12 2024-06-07 5.127 0 +0
2024-06-11 2024-06-06 5.014 0 +0
2024-06-07 2024-06-05 5.093 0 +0
2024-06-06 2024-06-04 5.127 0 +0
2024-06-05 2024-06-03 5.093 0 +0
2024-06-04 2024-05-31 5.127 0 +0
2024-06-03 2024-05-30 5.093 0 +0
2024-05-31 2024-05-29 5.003 0 +0
2024-05-30 2024-05-28 5.059 0 +0
2024-05-29 2024-05-27 5.014 0 +0
2024-05-28 2024-05-24 5.048 0 +0
2024-05-27 2024-05-23 5.025 0 +0
2024-05-24 2024-05-22 5.082 0 +0
2024-05-23 2024-05-21 4.935 0 +0
2024-05-22 2024-05-20 5.014 0 +0
2024-05-21 2024-05-17 5.273 0 +0
2024-05-20 2024-05-16 5.206 0 +0
2024-05-17 2024-05-14 5.397 0 +0
2024-05-16 2024-05-13 5.352 0 +0
2024-05-14 2024-05-10 5.352 0 +0
2024-05-13 2024-05-09 5.386 0 +0
2024-05-10 2024-05-08 5.330 0 +0
2024-05-09 2024-05-07 5.375 0 +0
2024-05-08 2024-05-06 5.183 0 +0
2024-05-07 2024-05-03 5.630 0 +0
2024-05-06 2024-05-02 5.548 0 +0
2024-05-03 2024-04-30 5.619 0 +0
2024-05-02 2024-04-29 5.408 0 +0
2024-04-30 2024-04-26 5.560 0 +0
2024-04-29 2024-04-25 5.537 0 +0
2024-04-26 2024-04-24 5.560 0 +0
2024-04-25 2024-04-23 5.408 0 +0
2024-04-24 2024-04-22 5.537 0 +0
2024-04-23 2024-04-19 5.584 0 +0
2024-04-22 2024-04-18 5.724 0 +0
2024-04-19 2024-04-17 5.736 0 +0
2024-04-18 2024-04-16 5.525 0 +0
2024-04-17 2024-04-15 5.584 0 +0
2024-04-16 2024-04-12 5.677 0 +0
2024-04-15 2024-04-11 5.759 0 +0
2024-04-12 2024-04-10 5.841 0 +0
2024-04-11 2024-04-09 5.665 0 +0
2024-04-10 2024-04-08 5.853 0 +0
2024-04-09 2024-04-05 5.970 0 +0
2024-04-08 2024-04-03 5.946 0 +0
2024-04-05 2024-04-02 5.911 0 +0
2024-04-03 2024-03-28 5.794 0 +0
2024-04-02 2024-03-27 5.736 0 +0
2024-03-28 2024-03-26 5.642 0 +0
2024-03-27 2024-03-25 5.584 0 +0
2024-03-26 2024-03-22 5.630 0 +0
2024-03-25 2024-03-21 5.689 0 +0
2024-03-22 2024-03-20 5.326 0 +0
2024-03-21 2024-03-19 5.209 0 +0
2024-03-20 2024-03-18 4.975 0 +0
2024-03-19 2024-03-15 5.162 0 +0
2024-03-18 2024-03-14 5.209 0 +0
2024-03-15 2024-03-13 5.080 0 +0
2024-03-14 2024-03-12 4.998 0 +0
2024-03-13 2024-03-11 4.951 0 +0
2024-03-12 2024-03-08 4.975 0 +0
2024-03-11 2024-03-07 4.893 0 +0
2024-03-08 2024-03-06 4.893 0 +0
2024-03-07 2024-03-05 4.893 0 +0
2024-03-06 2024-03-04 4.951 0 +0
2024-03-05 2024-03-01 4.940 0 +0
2024-03-04 2024-02-29 4.928 0 +0
2024-03-01 2024-02-28 4.881 0 +0
2024-02-29 2024-02-27 4.905 0 +0
2024-02-28 2024-02-26 4.858 0 +0
2024-02-27 2024-02-23 4.963 0 +0
2024-02-26 2024-02-22 4.905 0 +0
2024-02-23 2024-02-21 4.869 0 +0
2024-02-22 2024-02-20 4.799 0 +0
2024-02-21 2024-02-19 4.799 0 +0
2024-02-20 2024-02-16 4.893 0 +0
2024-02-19 2024-02-15 4.799 0 +0
2024-02-16 2024-02-14 4.788 0 +0
2024-02-15 2024-02-09 4.788 0 +0
2024-02-14 2024-02-07 4.764 0 +0
2024-02-08 2024-02-06 4.764 0 +0
2024-02-07 2024-02-05 4.565 0 +0
2024-02-06 2024-02-02 4.553 0 +0
2024-02-05 2024-02-01 4.682 0 +0
2024-02-02 2024-01-31 4.893 0 +0
2024-02-01 2024-01-30 4.834 0 +0
2024-01-31 2024-01-29 4.905 0 +0
2024-01-30 2024-01-26 4.752 0 +0
2024-01-29 2024-01-25 4.741 0 +0
2024-01-26 2024-01-24 4.694 0 +0
2024-01-25 2024-01-23 4.682 0 +0
2024-01-24 2024-01-22 4.542 0 +0
2024-01-23 2024-01-19 4.659 0 +0
2024-01-22 2024-01-18 4.764 0 +0
2024-01-19 2024-01-17 4.717 0 +0
2024-01-18 2024-01-16 4.905 0 +0
2024-01-17 2024-01-15 4.987 0 +0
2024-01-16 2024-01-12 5.010 0 +0
2024-01-15 2024-01-11 4.951 0 +0
2024-01-12 2024-01-10 4.928 0 +0
2024-01-11 2024-01-09 4.963 0 +0
2024-01-10 2024-01-08 4.928 0 +0
2024-01-09 2024-01-05 4.951 0 +0
2024-01-08 2024-01-04 4.928 0 +0
2024-01-05 2024-01-03 4.940 0 +0
2024-01-04 2024-01-02 4.940 0 +0
2024-01-03 2023-12-29 4.951 0 +0
2024-01-02 2023-12-28 4.951 0 +0
2023-12-29 2023-12-27 4.893 0 +0
2023-12-28 2023-12-22 4.846 0 +0
2023-12-27 2023-12-21 4.764 0 +0
2023-12-22 2023-12-20 4.799 0 +0
2023-12-21 2023-12-19 4.858 0 +0
2023-12-20 2023-12-18 4.869 0 +0
2023-12-19 2023-12-15 4.893 0 +0
2023-12-18 2023-12-14 4.893 0 +0
2023-12-15 2023-12-13 4.823 0 +0
2023-12-14 2023-12-12 4.846 0 +0
2023-12-13 2023-12-11 4.811 0 +0
2023-12-12 2023-12-08 4.834 0 +0
2023-12-11 2023-12-07 4.846 0 +0
2023-12-08 2023-12-06 4.869 0 +0
2023-12-07 2023-12-05 4.823 0 +0
2023-12-06 2023-12-04 4.834 0 +0
2023-12-05 2023-12-01 4.893 0 +0
2023-12-04 2023-11-30 4.893 0 +0
2023-12-01 2023-11-29 4.893 0 +0
2023-11-30 2023-11-28 4.928 0 +0
2023-11-29 2023-11-27 4.905 0 +0
2023-11-28 2023-11-24 4.916 0 +0
2023-11-27 2023-11-23 4.905 0 +0
2023-11-24 2023-11-22 4.893 0 +0
2023-11-23 2023-11-21 4.916 0 +0
2023-11-22 2023-11-20 4.881 0 +0
2023-11-21 2023-11-17 4.834 0 +0
2023-11-20 2023-11-16 4.858 0 +0
2023-11-17 2023-11-15 4.881 0 +0
2023-11-16 2023-11-14 4.776 0 +0
2023-11-15 2023-11-13 4.764 0 +0
2023-11-14 2023-11-10 4.717 0 +0
2023-11-13 2023-11-09 4.671 0 +0
2023-11-10 2023-11-08 4.706 0 +0
2023-11-09 2023-11-07 4.706 0 +0
2023-11-08 2023-11-06 4.682 0 +0
2023-11-07 2023-11-03 4.589 0 +0
2023-11-06 2023-11-02 4.483 0 +0
2023-11-03 2023-11-01 4.425 0 +0
2023-11-02 2023-10-31 4.425 0 +0
2023-11-01 2023-10-30 4.425 0 +0
2023-10-31 2023-10-27 4.425 0 +0
2023-10-30 2023-10-26 4.413 0 +0
2023-10-27 2023-10-25 4.390 0 +0
2023-10-26 2023-10-24 4.390 0 +0
2023-10-25 2023-10-20 4.378 0 +0
2023-10-24 2023-10-19 4.390 0 +0
2023-10-20 2023-10-18 4.472 0 +0
2023-10-19 2023-10-17 4.448 0 +0
2023-10-18 2023-10-16 4.425 0 +0
2023-10-17 2023-10-13 4.296 0 +0
2023-10-16 2023-10-12 4.354 0 +0
2023-10-13 2023-10-11 4.214 0 +0
2023-10-12 2023-10-10 4.226 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.237 0 +0
2023-10-09 2023-10-05 4.179 0 +0
2023-10-06 2023-10-04 4.226 0 +0
2023-10-05 2023-10-03 4.167 0 +0
2023-10-04 2023-09-29 4.308 0 +0
2023-10-03 2023-09-28 4.237 0 +0
2023-09-29 2023-09-27 4.155 0 +0
2023-09-28 2023-09-26 4.202 0 +0
2023-09-27 2023-09-25 4.179 0 +0
2023-09-26 2023-09-22 4.155 0 +0
2023-09-25 2023-09-21 4.097 0 +0
2023-09-22 2023-09-20 4.074 0 +0
2023-09-21 2023-09-19 4.109 0 +0
2023-09-20 2023-09-18 4.120 0 +0
2023-09-19 2023-09-15 4.214 0 +0
2023-09-18 2023-09-14 4.319 0 +0
2023-09-15 2023-09-13 4.191 0 +0
2023-09-14 2023-09-12 4.237 0 +0
2023-09-13 2023-09-11 4.261 0 +0
2023-09-12 2023-09-07 4.226 0 +0
2023-09-11 2023-09-06 4.249 0 +0
2023-09-07 2023-09-05 4.331 0 +0
2023-09-06 2023-09-04 4.833 0 +0
2023-09-05 2023-08-31 4.735 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.833 0 +0
2023-08-30 2023-08-28 4.857 0 +0
2023-08-29 2023-08-25 4.882 0 +0
2023-08-28 2023-08-24 4.894 0 +0
2023-08-25 2023-08-23 4.808 0 +0
2023-08-24 2023-08-22 4.796 0 +0
2023-08-23 2023-08-21 4.845 0 +0
2023-08-22 2023-08-18 4.931 0 +0
2023-08-21 2023-08-17 4.968 0 +0
2023-08-18 2023-08-16 4.955 0 +0
2023-08-17 2023-08-15 4.992 0 +0
2023-08-16 2023-08-14 4.943 0 +0
2023-08-15 2023-08-11 4.992 0 +0
2023-08-14 2023-08-10 5.017 0 +0
2023-08-11 2023-08-09 5.004 0 +0
2023-08-10 2023-08-08 5.029 0 +0
2023-08-09 2023-08-07 5.041 0 +0
2023-08-08 2023-08-04 5.017 0 +0
2023-08-07 2023-08-03 5.066 0 +0
2023-08-04 2023-08-02 5.066 0 +0
2023-08-03 2023-08-01 5.054 0 +0
2023-08-02 2023-07-31 5.066 0 +0
2023-08-01 2023-07-28 5.054 0 +0
2023-07-31 2023-07-27 5.066 0 +0
2023-07-28 2023-07-26 5.090 0 +0
2023-07-27 2023-07-25 5.103 0 +0
2023-07-26 2023-07-24 4.980 0 +0
2023-07-25 2023-07-21 5.078 0 +0
2023-07-24 2023-07-20 5.017 0 +0
2023-07-21 2023-07-19 4.980 0 +0
2023-07-20 2023-07-18 4.968 0 +0
2023-07-19 2023-07-14 5.090 0 +0
2023-07-18 2023-07-13 5.103 0 +0
2023-07-14 2023-07-12 5.103 0 +0
2023-07-13 2023-07-11 5.115 0 +0
2023-07-12 2023-07-10 5.139 0 +0
2023-07-11 2023-07-07 5.127 0 +0
2023-07-10 2023-07-06 5.103 0 +0
2023-07-07 2023-07-05 5.127 0 +0
2023-07-06 2023-07-04 5.164 0 +0
2023-07-05 2023-07-03 5.201 0 +0
2023-07-04 2023-06-30 5.152 0 +0
2023-07-03 2023-06-29 5.139 0 +0
2023-06-30 2023-06-28 5.127 0 +0
2023-06-29 2023-06-27 5.078 0 +0
2023-06-28 2023-06-26 5.017 0 +0
2023-06-27 2023-06-23 4.870 0 +0
2023-06-26 2023-06-21 5.127 0 +0
2023-06-23 2023-06-20 5.188 0 +0
2023-06-21 2023-06-19 5.176 0 +0
2023-06-20 2023-06-16 5.213 0 +0
2023-06-19 2023-06-15 5.176 0 +0
2023-06-16 2023-06-14 5.201 0 +0
2023-06-15 2023-06-13 5.188 0 +0
2023-06-14 2023-06-12 5.066 0 +0
2023-06-13 2023-06-09 5.103 0 +0
2023-06-12 2023-06-08 5.152 0 +0
2023-06-09 2023-06-07 5.238 0 +0
2023-06-08 2023-06-06 5.201 0 +0
2023-06-07 2023-06-05 5.201 0 +0
2023-06-06 2023-06-02 5.176 0 +0
2023-06-05 2023-06-01 5.078 0 +0
2023-06-02 2023-05-31 5.029 0 +0
2023-06-01 2023-05-30 5.029 0 +0
2023-05-31 2023-05-29 5.041 0 +0
2023-05-30 2023-05-25 4.980 0 +0
2023-05-29 2023-05-24 5.078 0 +0
2023-05-25 2023-05-23 5.164 0 +0
2023-05-24 2023-05-22 5.188 0 +0
2023-05-23 2023-05-19 5.213 0 +0
2023-05-22 2023-05-18 5.152 0 +0
2023-05-19 2023-05-17 5.115 0 +0
2023-05-18 2023-05-16 5.115 0 +0
2023-05-17 2023-05-15 5.103 0 +0
2023-05-16 2023-05-12 5.103 0 +0
2023-05-15 2023-05-11 5.090 0 +0
2023-05-12 2023-05-10 5.127 0 +0
2023-05-11 2023-05-09 5.078 0 +0
2023-05-10 2023-05-08 5.164 0 +0
2023-05-09 2023-05-05 5.090 0 +0
2023-05-08 2023-05-04 5.017 0 +0
2023-05-05 2023-05-03 4.931 0 +0
2023-05-04 2023-05-02 5.403 0 +0
2023-05-03 2023-04-28 5.403 0 +0
2023-05-02 2023-04-27 5.377 0 +0
2023-04-28 2023-04-26 5.365 0 +0
2023-04-27 2023-04-25 5.289 0 +0
2023-04-26 2023-04-24 5.314 0 +0
2023-04-25 2023-04-21 5.327 0 +0
2023-04-24 2023-04-20 5.301 0 +0
2023-04-21 2023-04-19 5.213 0 +0
2023-04-20 2023-04-18 5.098 0 +0
2023-04-19 2023-04-17 5.124 0 +0
2023-04-18 2023-04-14 4.984 0 +0
2023-04-17 2023-04-13 4.972 0 +0
2023-04-14 2023-04-12 4.921 0 +0
2023-04-13 2023-04-11 4.959 0 +0
2023-04-12 2023-04-06 5.010 0 +0
2023-04-11 2023-04-04 4.997 0 +0
2023-04-06 2023-04-03 4.921 0 +0
2023-04-04 2023-03-31 4.934 0 +0
2023-04-03 2023-03-30 4.921 0 +0
2023-03-31 2023-03-29 4.883 0 +0
2023-03-30 2023-03-28 4.934 0 +0
2023-03-29 2023-03-27 4.934 0 +0
2023-03-28 2023-03-24 5.022 0 +0
2023-03-27 2023-03-23 5.060 0 +0
2023-03-24 2023-03-22 5.200 0 +0
2023-03-23 2023-03-21 5.124 0 +0
2023-03-22 2023-03-20 5.162 0 +0
2023-03-21 2023-03-17 5.263 0 +0
2023-03-20 2023-03-16 5.086 0 +0
2023-03-17 2023-03-15 5.124 0 +0
2023-03-16 2023-03-14 5.073 0 +0
2023-03-15 2023-03-13 5.073 0 +0
2023-03-14 2023-03-10 5.073 0 +0
2023-03-13 2023-03-09 5.086 0 +0
2023-03-10 2023-03-08 5.098 0 +0
2023-03-09 2023-03-07 5.073 0 +0
2023-03-08 2023-03-06 5.149 0 +0
2023-03-07 2023-03-03 5.149 0 +0
2023-03-06 2023-03-02 5.136 0 +0
2023-03-03 2023-03-01 5.086 0 +0
2023-03-02 2023-02-28 5.073 0 +0
2023-03-01 2023-02-27 5.086 0 +0
2023-02-28 2023-02-24 5.073 0 +0
2023-02-27 2023-02-23 5.098 0 +0
2023-02-24 2023-02-22 5.175 0 +0
2023-02-23 2023-02-21 5.098 0 +0
2023-02-22 2023-02-20 5.136 0 +0
2023-02-21 2023-02-17 5.073 0 +0
2023-02-20 2023-02-16 5.035 0 +0
2023-02-17 2023-02-15 5.111 0 +0
2023-02-16 2023-02-14 5.111 0 +0
2023-02-15 2023-02-13 5.086 0 +0
2023-02-14 2023-02-10 5.060 0 +0
2023-02-13 2023-02-09 5.048 0 +0
2023-02-10 2023-02-08 5.149 0 +0
2023-02-09 2023-02-07 5.048 0 +0
2023-02-08 2023-02-06 4.984 0 +0
2023-02-07 2023-02-03 5.124 0 +0
2023-02-06 2023-02-02 5.187 0 +0
2023-02-03 2023-02-01 5.200 0 +0
2023-02-02 2023-01-31 5.098 0 +0
2023-02-01 2023-01-30 5.124 0 +0
2023-01-31 2023-01-27 5.225 0 +0
2023-01-30 2023-01-26 5.200 0 +0
2023-01-27 2023-01-20 5.200 0 +0
2023-01-26 2023-01-19 5.200 0 +0
2023-01-20 2023-01-18 5.187 0 +0
2023-01-19 2023-01-17 5.162 0 +0
2023-01-18 2023-01-16 5.136 0 +0
2023-01-17 2023-01-13 5.010 0 +0
2023-01-16 2023-01-12 5.048 0 +0
2023-01-13 2023-01-11 4.972 0 +0
2023-01-12 2023-01-10 4.997 0 +0
2023-01-11 2023-01-09 5.010 0 +0
2023-01-10 2023-01-06 5.048 0 +0
2023-01-09 2023-01-05 5.073 0 +0
2023-01-06 2023-01-04 4.934 0 +0
2023-01-05 2023-01-03 4.845 0 +0
2023-01-04 2022-12-30 4.769 0 +0
2023-01-03 2022-12-29 4.781 0 +0
2022-12-30 2022-12-28 4.781 0 +0
2022-12-29 2022-12-23 4.819 0 +0
2022-12-28 2022-12-22 4.908 0 +0
2022-12-23 2022-12-21 4.743 0 +0
2022-12-22 2022-12-20 4.819 0 +0
2022-12-21 2022-12-19 4.819 0 +0
2022-12-20 2022-12-16 4.972 0 +0
2022-12-19 2022-12-15 4.883 0 +0
2022-12-16 2022-12-14 4.857 0 +0
2022-12-15 2022-12-13 4.832 0 +0
2022-12-14 2022-12-12 4.921 0 +0
2022-12-13 2022-12-09 4.908 0 +0
2022-12-12 2022-12-08 4.870 0 +0
2022-12-09 2022-12-07 4.870 0 +0
2022-12-08 2022-12-06 4.819 0 +0
2022-12-07 2022-12-05 4.857 0 +0
2022-12-06 2022-12-02 4.807 0 +0
2022-12-05 2022-12-01 4.769 0 +0
2022-12-02 2022-11-30 4.680 0 +0
2022-12-01 2022-11-29 4.667 0 +0
2022-11-30 2022-11-28 4.667 0 +0
2022-11-29 2022-11-25 4.591 0 +0
2022-11-28 2022-11-24 4.655 0 +0
2022-11-25 2022-11-23 4.680 0 +0
2022-11-24 2022-11-22 4.693 0 +0
2022-11-23 2022-11-21 4.693 0 +0
2022-11-22 2022-11-18 4.705 0 +0
2022-11-21 2022-11-17 4.731 0 +0
2022-11-18 2022-11-16 4.743 0 +0
2022-11-17 2022-11-15 4.667 0 +0
2022-11-16 2022-11-14 4.693 0 +0
2022-11-15 2022-11-11 4.553 0 +0
2022-11-14 2022-11-10 4.464 0 +0
2022-11-11 2022-11-09 4.528 0 +0
2022-11-10 2022-11-08 4.515 0 +0
2022-11-09 2022-11-07 4.439 0 +0
2022-11-08 2022-11-04 4.414 0 +0
2022-11-07 2022-11-03 4.401 0 +0
2022-11-04 2022-11-02 4.401 0 +0
2022-11-03 2022-11-01 4.388 0 +0
2022-11-02 2022-10-31 4.299 0 +0
2022-11-01 2022-10-28 4.249 0 +0
2022-10-31 2022-10-27 4.363 0 +0
2022-10-28 2022-10-26 4.426 0 +0
2022-10-27 2022-10-25 4.388 0 +0
2022-10-26 2022-10-24 4.502 0 +0
2022-10-25 2022-10-21 4.502 0 +0
2022-10-24 2022-10-20 4.464 0 +0
2022-10-21 2022-10-19 4.616 0 +0
2022-10-20 2022-10-18 4.655 0 +0
2022-10-19 2022-10-17 4.452 0 +0
2022-10-18 2022-10-14 4.236 0 +0
2022-10-17 2022-10-13 4.185 0 +0
2022-10-14 2022-10-12 4.122 0 +0
2022-10-13 2022-10-11 4.198 0 +0
2022-10-12 2022-10-10 4.135 0 +0
2022-10-11 2022-10-07 4.173 0 +0
2022-10-10 2022-10-06 4.350 0 +0
2022-10-07 2022-10-05 4.299 0 +0
2022-10-06 2022-10-03 4.223 0 +0
2022-10-05 2022-09-30 4.249 0 +0
2022-10-03 2022-09-29 4.211 0 +0
2022-09-30 2022-09-28 4.363 0 +0
2022-09-29 2022-09-27 4.515 0 +0
2022-09-28 2022-09-26 4.388 0 +0
2022-09-27 2022-09-23 4.464 0 +0
2022-09-26 2022-09-22 4.464 0 +0
2022-09-23 2022-09-21 4.388 0 +0
2022-09-22 2022-09-20 4.591 0 +0
2022-09-21 2022-09-19 4.363 0 +0
2022-09-20 2022-09-16 4.363 0 +0
2022-09-19 2022-09-15 4.414 0 +0
2022-09-16 2022-09-14 4.515 0 +0
2022-09-15 2022-09-13 4.515 0 +0
2022-09-14 2022-09-09 4.578 0 +0
2022-09-13 2022-09-08 4.528 0 +0
2022-09-09 2022-09-07 4.591 0 +0
2022-09-08 2022-09-06 4.578 0 +0
2022-09-07 2022-09-05 5.059 0 +0
2022-09-06 2022-09-02 5.059 0 +0
2022-09-05 2022-09-01 5.086 0 +0
2022-09-02 2022-08-31 5.112 0 +0
2022-09-01 2022-08-30 5.086 0 +0
2022-08-31 2022-08-29 5.139 0 +0
2022-08-30 2022-08-26 5.126 0 +0
2022-08-29 2022-08-25 5.086 0 +0
2022-08-26 2022-08-24 5.046 0 +0
2022-08-25 2022-08-23 5.166 0 +0
2022-08-24 2022-08-22 5.126 0 +0
2022-08-23 2022-08-19 5.126 0 +0
2022-08-22 2022-08-18 5.059 0 +0
2022-08-19 2022-08-17 5.126 0 +0
2022-08-18 2022-08-16 5.112 0 +0
2022-08-17 2022-08-15 5.112 0 +0
2022-08-16 2022-08-12 5.099 0 +0
2022-08-15 2022-08-11 5.019 0 +0
2022-08-12 2022-08-10 4.992 0 +0
2022-08-11 2022-08-09 5.019 0 +0
2022-08-10 2022-08-08 4.899 0 +0
2022-08-09 2022-08-05 4.833 0 +0
2022-08-08 2022-08-04 4.859 0 +0
2022-08-05 2022-08-03 4.726 0 +0
2022-08-04 2022-08-02 4.766 0 +0
2022-08-03 2022-08-01 4.846 0 +0
2022-08-02 2022-07-29 4.913 0 +0
2022-08-01 2022-07-28 4.926 0 +0
2022-07-29 2022-07-27 4.859 0 +0
2022-07-28 2022-07-26 5.059 0 +0
2022-07-27 2022-07-25 5.086 0 +0
2022-07-26 2022-07-22 5.086 0 +0
2022-07-25 2022-07-21 5.086 0 +0
2022-07-22 2022-07-20 5.152 0 +0
2022-07-21 2022-07-19 5.112 0 +0
2022-07-20 2022-07-18 5.099 0 +0
2022-07-19 2022-07-15 5.112 0 +0
2022-07-18 2022-07-14 5.192 0 +0
2022-07-15 2022-07-13 5.126 0 +0
2022-07-14 2022-07-12 5.112 0 +0
2022-07-13 2022-07-11 5.126 0 +0
2022-07-12 2022-07-08 5.139 0 +0
2022-07-11 2022-07-07 5.206 0 +0
2022-07-08 2022-07-06 5.206 0 +0
2022-07-07 2022-07-05 5.166 0 +0
2022-07-06 2022-07-04 5.206 0 +0
2022-07-05 2022-06-30 5.192 0 +0
2022-07-04 2022-06-29 5.192 0 +0
2022-06-30 2022-06-28 5.179 0 +0
2022-06-29 2022-06-27 5.192 0 +0
2022-06-28 2022-06-24 5.152 0 +0
2022-06-27 2022-06-23 5.152 0 +0
2022-06-24 2022-06-22 5.139 0 +0
2022-06-23 2022-06-21 5.192 0 +0
2022-06-22 2022-06-20 5.219 0 +0
2022-06-21 2022-06-17 5.152 0 +0
2022-06-20 2022-06-16 5.206 0 +0
2022-06-17 2022-06-15 5.152 0 +0
2022-06-16 2022-06-14 5.179 0 +0
2022-06-15 2022-06-13 5.192 0 +0
2022-06-14 2022-06-10 5.232 0 +0
2022-06-13 2022-06-09 5.192 0 +0
2022-06-10 2022-06-08 5.245 0 +0
2022-06-09 2022-06-07 5.232 0 +0
2022-06-08 2022-06-06 5.206 0 +0
2022-06-07 2022-06-02 5.219 0 +0
2022-06-06 2022-06-01 5.232 0 +0
2022-06-02 2022-05-31 5.046 0 +0
2022-06-01 2022-05-30 5.206 0 +0
2022-05-31 2022-05-27 5.166 0 +0
2022-05-30 2022-05-26 5.099 0 +0
2022-05-27 2022-05-25 5.072 0 +0
2022-05-26 2022-05-24 5.072 0 +0
2022-05-25 2022-05-23 5.046 0 +0
2022-05-24 2022-05-20 5.006 0 +0
2022-05-23 2022-05-19 4.979 0 +0
2022-05-20 2022-05-18 5.019 0 +0
2022-05-19 2022-05-17 5.019 0 +0
2022-05-18 2022-05-16 4.979 0 +0
2022-05-17 2022-05-13 4.913 0 +0
2022-05-16 2022-05-12 4.859 0 +0
2022-05-13 2022-05-11 5.032 0 +0
2022-05-12 2022-05-10 4.992 0 +0
2022-05-11 2022-05-06 4.966 0 +0
2022-05-10 2022-05-05 4.966 0 +0
2022-05-06 2022-05-04 4.926 0 +0
2022-05-05 2022-05-03 5.348 0 +0
2022-05-04 2022-04-29 5.306 0 +0
2022-05-03 2022-04-28 5.390 0 +0
2022-04-29 2022-04-27 5.209 0 +0
2022-04-28 2022-04-26 5.237 0 +0
2022-04-27 2022-04-25 5.209 0 +0
2022-04-26 2022-04-22 5.320 0 +0
2022-04-25 2022-04-21 5.348 0 +0
2022-04-22 2022-04-20 5.376 0 +0
2022-04-21 2022-04-19 5.362 0 +0
2022-04-20 2022-04-14 5.445 0 +0
2022-04-19 2022-04-13 5.459 0 +0
2022-04-14 2022-04-12 5.334 0 +0
2022-04-13 2022-04-11 5.278 0 +0
2022-04-12 2022-04-08 5.334 0 +0
2022-04-11 2022-04-07 5.417 0 +0
2022-04-08 2022-04-06 5.445 0 +0
2022-04-07 2022-04-04 5.362 0 +0
2022-04-06 2022-04-01 5.320 0 +0
2022-04-04 2022-03-31 5.278 0 +0
2022-04-01 2022-03-30 5.348 0 +0
2022-03-31 2022-03-29 5.140 0 +0
2022-03-30 2022-03-28 5.084 0 +0
2022-03-29 2022-03-25 5.292 0 +0
2022-03-28 2022-03-24 5.348 0 +0
2022-03-25 2022-03-23 5.251 0 +0
2022-03-24 2022-03-22 5.265 0 +0
2022-03-23 2022-03-21 5.306 0 +0
2022-03-22 2022-03-18 5.390 0 +0
2022-03-21 2022-03-17 5.695 0 +0
2022-03-18 2022-03-16 5.695 0 +0
2022-03-17 2022-03-15 5.362 0 +0
2022-03-16 2022-03-14 5.542 0 +0
2022-03-15 2022-03-11 5.681 0 +0
2022-03-14 2022-03-10 5.737 0 +0
2022-03-11 2022-03-09 5.709 0 +0
2022-03-10 2022-03-08 5.792 0 +0
2022-03-09 2022-03-07 5.904 0 +0
2022-03-08 2022-03-04 6.015 0 +0
2022-03-07 2022-03-03 5.987 0 +0
2022-03-04 2022-03-02 5.987 0 +0
2022-03-03 2022-03-01 6.084 0 +0
2022-03-02 2022-02-28 6.015 0 +0
2022-03-01 2022-02-25 6.209 0 +0
2022-02-28 2022-02-24 6.209 0 +0
2022-02-25 2022-02-23 6.320 0 +0
2022-02-24 2022-02-22 6.334 0 +0
2022-02-23 2022-02-21 6.417 0 +0
2022-02-22 2022-02-18 6.320 0 +0
2022-02-21 2022-02-17 6.348 0 +0
2022-02-18 2022-02-16 6.251 0 +0
2022-02-17 2022-02-15 6.181 0 +0
2022-02-16 2022-02-14 6.181 0 +0
2022-02-15 2022-02-11 6.362 0 +0
2022-02-14 2022-02-10 6.459 0 +0
2022-02-11 2022-02-09 6.181 0 +0
2022-02-10 2022-02-08 6.154 0 +0
2022-02-09 2022-02-07 6.195 0 +0
2022-02-08 2022-02-04 6.112 0 +0
2022-02-07 2022-01-31 6.140 0 +0
2022-02-04 2022-01-27 6.056 0 +0
2022-01-28 2022-01-26 6.070 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.195 0 +0
2022-01-25 2022-01-21 6.265 0 +0
2022-01-24 2022-01-20 6.140 0 +0
2022-01-21 2022-01-19 6.070 0 +0
2022-01-20 2022-01-18 6.042 0 +0
2022-01-19 2022-01-17 6.042 0 +0
2022-01-18 2022-01-14 6.126 0 +0
2022-01-17 2022-01-13 6.084 0 +0
2022-01-14 2022-01-12 6.001 0 +0
2022-01-13 2022-01-11 6.015 0 +0
2022-01-12 2022-01-10 6.112 0 +0
2022-01-11 2022-01-07 6.112 0 +0
2022-01-10 2022-01-06 6.029 0 +0
2022-01-07 2022-01-05 6.042 0 +0
2022-01-06 2022-01-04 6.056 0 +0
2022-01-05 2022-01-03 6.070 0 +0
2022-01-04 2021-12-31 6.056 0 +0
2022-01-03 2021-12-29 6.042 0 +0
2021-12-30 2021-12-28 5.931 0 +0
2021-12-29 2021-12-24 5.931 0 +0
2021-12-28 2021-12-22 5.834 0 +0
2021-12-23 2021-12-21 5.820 0 +0
2021-12-22 2021-12-20 5.848 0 +0
2021-12-21 2021-12-17 5.890 0 +0
2021-12-20 2021-12-16 5.973 0 +0
2021-12-17 2021-12-15 5.987 0 +0
2021-12-16 2021-12-14 5.987 0 +0
2021-12-15 2021-12-13 6.001 0 +0
2021-12-14 2021-12-10 6.015 0 +0
2021-12-13 2021-12-09 5.945 0 +0
2021-12-10 2021-12-08 5.876 0 +0
2021-12-09 2021-12-07 5.862 0 +0
2021-12-08 2021-12-06 5.876 0 +0
2021-12-07 2021-12-03 5.973 0 +0
2021-12-06 2021-12-02 5.931 0 +0
2021-12-03 2021-12-01 5.904 0 +0
2021-12-02 2021-11-30 5.834 0 +0
2021-12-01 2021-11-29 5.904 0 +0
2021-11-30 2021-11-26 6.029 0 +0
2021-11-29 2021-11-25 6.126 0 +0
2021-11-26 2021-11-24 6.056 0 +0
2021-11-25 2021-11-23 6.084 0 +0
2021-11-24 2021-11-22 6.140 0 +0
2021-11-23 2021-11-19 6.070 0 +0
2021-11-22 2021-11-18 6.098 0 +0
2021-11-19 2021-11-17 6.112 0 +0
2021-11-18 2021-11-16 6.112 0 +0
2021-11-17 2021-11-15 6.056 0 +0
2021-11-16 2021-11-12 6.112 0 +0
2021-11-15 2021-11-11 6.070 0 +0
2021-11-12 2021-11-10 6.015 0 +0
2021-11-11 2021-11-09 6.070 0 +0
2021-11-10 2021-11-08 6.140 0 +0
2021-11-09 2021-11-05 6.098 0 +0
2021-11-08 2021-11-04 6.042 0 +0
2021-11-05 2021-11-03 6.070 0 +0
2021-11-04 2021-11-02 6.015 0 +0
2021-11-03 2021-11-01 6.223 0 +0
2021-11-02 2021-10-29 6.154 0 +0
2021-11-01 2021-10-28 6.237 0 +0
2021-10-29 2021-10-27 6.265 0 +0
2021-10-28 2021-10-26 6.417 0 +0
2021-10-27 2021-10-25 6.390 0 +0
2021-10-26 2021-10-22 6.556 0 +0
2021-10-25 2021-10-21 6.417 0 +0
2021-10-22 2021-10-20 6.376 0 -30,886
2021-10-04 2021-09-29 6.320 30,886 -128,144 0.00% 195,206
2021-09-07 2021-09-03 7.074 159,030 +5,702 0.02% 1,124,966
2021-08-31 2021-08-27 6.944 153,328 -41,646 0.02% 1,064,750
2021-08-27 2021-08-25 7.031 194,974 -10,411 0.02% 1,370,804
2021-08-26 2021-08-24 7.002 205,385 -53,446 0.02% 1,438,083
2021-08-24 2021-08-20 7.117 258,831 -1,388 0.03% 1,842,138
2021-08-09 2021-08-05 7.060 260,219 -153 0.03% 1,837,021
2021-08-06 2021-08-04 7.132 260,372 -2,777 0.03% 1,856,857
2021-08-02 2021-07-29 7.103 263,149 -2,082 0.03% 1,869,079
2021-07-30 2021-07-28 7.002 265,231 +1,388 0.03% 1,857,118
2021-07-29 2021-07-27 6.959 263,843 -1,388 0.03% 1,835,996
2021-07-28 2021-07-26 7.189 265,231 +694 0.03% 1,906,794
2021-07-27 2021-07-23 7.319 264,537 -1,388 0.03% 1,936,106
2021-07-26 2021-07-22 7.420 265,925 -3,471 0.03% 1,973,083
2021-07-23 2021-07-21 7.449 269,396 -6,941 0.03% 2,006,599
2021-07-22 2021-07-20 7.434 276,337 +4,165 0.03% 2,054,318
2021-07-21 2021-07-19 7.578 272,172 +694 0.03% 2,062,568
2021-07-19 2021-07-15 7.737 271,478 +10,412 0.03% 2,100,332
2021-07-16 2021-07-14 7.650 261,066 -11,106 0.03% 1,997,210
2021-07-15 2021-07-13 7.737 272,172 +1,388 0.03% 2,105,701
2021-07-14 2021-07-12 7.693 270,784 -8,329 0.03% 2,083,259
2021-07-13 2021-07-09 8.097 279,113 +18,047 0.03% 2,259,932
2021-07-12 2021-07-08 8.356 261,066 -11,106 0.03% 2,181,510
2021-07-09 2021-07-07 8.572 272,172 -99,324 0.03% 2,333,133
2021-07-08 2021-07-06 8.212 371,496 +16,658 0.04% 3,050,760
2021-07-07 2021-07-05 8.918 354,838 -10,411 0.04% 3,164,461
2021-07-06 2021-07-02 7.247 365,249 -2,082 0.04% 2,646,891
2021-07-05 2021-06-30 7.261 367,331 +6,941 0.04% 2,667,271
2021-06-29 2021-06-25 7.175 360,390 +1,388 0.04% 2,585,717
2021-06-28 2021-06-24 7.362 359,002 +4,164 0.04% 2,642,998
2021-06-21 2021-06-17 7.031 354,838 +8,330 0.04% 2,494,761
2021-06-18 2021-06-16 7.031 346,508 +7,635 0.04% 2,436,195
2021-06-17 2021-06-15 7.117 338,873 +5,552 0.04% 2,411,809
2021-06-16 2021-06-11 7.204 333,321 -21,517 0.04% 2,401,108
2021-06-07 2021-06-03 7.247 354,838 -694 0.04% 2,571,444
2021-06-04 2021-06-02 7.060 355,532 +694 0.04% 2,509,885
2021-06-01 2021-05-28 7.132 354,838 -29,152 0.04% 2,530,546
2021-05-31 2021-05-27 7.348 383,990 -694 0.05% 2,821,429
2021-05-28 2021-05-26 6.973 384,684 -13,882 0.05% 2,682,431
2021-05-27 2021-05-25 6.915 398,566 -4,859 0.05% 2,756,262
2021-05-20 2021-05-17 6.887 403,425 +2,777 0.05% 2,778,240
2021-05-18 2021-05-14 6.901 400,648 -1,388 0.05% 2,764,888
2021-05-14 2021-05-12 6.944 402,036 -694 0.05% 2,791,843
2021-05-13 2021-05-11 7.031 402,730 -6,247 0.05% 2,831,475
2021-05-12 2021-05-10 7.117 408,977 -6,941 0.05% 2,910,749
2021-05-11 2021-05-07 7.132 415,918 +2,776 0.05% 2,966,142
2021-05-10 2021-05-06 7.074 413,142 +102,727 0.05% 2,922,536
2021-05-05 2021-05-03 6.944 310,415 -10,412 0.04% 2,155,603
2021-05-04 2021-04-30 7.873 320,827 -2,082 0.04% 2,525,969
2021-05-03 2021-04-29 7.873 322,909 +16,831 0.04% 2,542,361
2021-04-29 2021-04-27 7.858 306,078 +658 0.04% 2,405,193
2021-04-26 2021-04-22 7.782 305,420 +1,974 0.04% 2,376,811
2021-04-20 2021-04-16 7.752 303,446 +5,263 0.04% 2,352,225
2021-04-19 2021-04-15 7.737 298,183 +3,948 0.04% 2,306,896
2021-04-16 2021-04-14 7.813 294,235 -658 0.04% 2,298,713
2021-03-29 2021-03-25 7.600 294,893 -3,290 0.04% 2,241,103
2021-03-26 2021-03-24 7.661 298,183 -2,632 0.04% 2,284,234
2021-03-25 2021-03-23 7.721 300,815 -2,631 0.04% 2,322,686
2021-03-23 2021-03-19 7.676 303,446 -1,974 0.04% 2,329,164
2021-03-22 2021-03-18 8.132 305,420 +11,185 0.04% 2,483,582
2021-03-18 2021-03-16 8.405 294,235 -1,974 0.04% 2,473,129
2021-03-17 2021-03-15 8.268 296,209 -6,579 0.04% 2,449,201
2021-03-16 2021-03-12 8.268 302,788 -658 0.04% 2,503,599
2021-03-15 2021-03-11 8.253 303,446 +9,211 0.04% 2,504,428
2021-03-11 2021-03-09 8.192 294,235 -2,632 0.04% 2,410,518
2021-03-10 2021-03-08 8.071 296,867 -3,290 0.04% 2,395,983
2021-03-09 2021-03-05 8.284 300,157 +1,974 0.04% 2,486,407
2021-03-03 2021-03-01 8.846 298,183 +3,290 0.04% 2,637,747
2021-03-02 2021-02-26 8.420 294,893 +658 0.04% 2,483,142
2021-02-25 2021-02-23 8.284 294,235 -658 0.04% 2,437,351
2021-02-24 2021-02-22 8.344 294,893 +658 0.04% 2,460,731
2021-02-18 2021-02-16 8.086 294,235 -658 0.04% 2,379,212
2021-02-17 2021-02-11 8.056 294,893 -1,974 0.04% 2,375,569
2021-02-10 2021-02-08 7.995 296,867 +44,081 0.04% 2,373,422
2021-02-09 2021-02-05 7.949 252,786 +113,162 0.03% 2,009,472
2021-02-08 2021-02-04 8.010 139,624 -3,290 0.02% 1,118,402
2021-02-04 2021-02-02 7.980 142,914 +1,316 0.02% 1,140,411
2021-02-02 2021-01-29 7.949 141,598 -5,921 0.02% 1,125,605
2021-02-01 2021-01-28 7.949 147,519 +69,081 0.02% 1,172,673
2021-01-29 2021-01-27 8.101 78,438 +77,635 0.01% 635,449
2021-01-11 2021-01-07 8.512 803 -5,264 0.00% 6,835
2021-01-06 2021-01-04 8.177 6,067 +5,922 0.00% 49,612
2020-12-17 2020-12-15 8.071 145 -2,632 0.00% 1,170
2020-12-10 2020-12-08 7.934 2,777 -5,921 0.00% 22,033
2020-12-03 2020-12-01 8.040 8,698 -63,819 0.00% 69,936
2020-11-30 2020-11-26 8.512 72,517 -657 0.01% 617,242
2020-11-27 2020-11-25 8.208 73,174 -658 0.01% 600,590
2020-11-26 2020-11-24 8.056 73,832 +3,289 0.01% 594,768
2020-11-24 2020-11-20 7.767 70,543 +63,818 0.01% 547,901
2020-11-23 2020-11-19 7.645 6,725 -2,631 0.00% 51,415
2020-11-20 2020-11-18 7.904 9,356 -7,895 0.00% 73,947
2020-11-18 2020-11-16 7.554 17,251 +9,211 0.00% 130,316
2020-11-12 2020-11-10 7.645 8,040 -1,316 0.00% 61,468
2020-11-11 2020-11-09 7.296 9,356 -1,974 0.00% 68,259
2020-11-10 2020-11-06 7.706 11,330 -4,605 0.00% 87,310
2020-11-04 2020-11-02 7.554 15,935 +3,289 0.00% 120,375
2020-11-02 2020-10-29 7.721 12,646 +1,316 0.00% 97,644
2020-10-28 2020-10-23 8.040 11,330 +658 0.00% 91,099
2020-10-27 2020-10-22 8.177 10,672 +5,263 0.00% 87,268
2020-10-20 2020-10-16 8.010 5,409 +5,264 0.00% 43,327
2020-10-15 2020-10-12 7.448 145 -1,316 0.00% 1,080
2020-09-25 2020-09-23 6.399 1,461 +1,316 0.00% 9,349
2020-09-10 2020-09-08 6.490 145 -1,316 0.00% 941
2020-09-07 2020-09-03 6.445 1,461 +658 0.00% 9,415
2020-09-04 2020-09-02 6.536 803 -1,974 0.00% 5,248
2020-09-01 2020-08-28 7.110 2,777 +106 0.00% 19,745
2020-08-28 2020-08-26 7.142 2,671 -633 0.00% 19,076
2020-08-21 2020-08-19 7.158 3,304 -3,165 0.00% 23,649
2020-08-07 2020-08-05 6.668 6,469 +1,266 0.00% 43,134
2020-07-28 2020-07-24 6.620 5,203 -633 0.00% 34,446
2020-07-24 2020-07-22 6.794 5,836 +2,532 0.00% 39,651
2020-07-22 2020-07-20 6.889 3,304 -3,798 0.00% 22,761
2020-07-21 2020-07-17 6.889 7,102 +4,431 0.00% 48,925
2020-07-20 2020-07-16 6.810 2,671 -44,936 0.00% 18,189
2020-07-17 2020-07-15 7.126 47,607 -38,607 0.01% 339,245
2020-07-16 2020-07-14 6.857 86,214 -9,493 0.01% 591,199
2020-07-14 2020-07-10 6.968 95,707 -9,494 0.01% 666,881
2020-07-13 2020-07-09 7.205 105,201 +8,861 0.01% 757,968
2020-07-09 2020-07-07 7.158 96,340 +3,164 0.01% 689,559
2020-07-08 2020-07-06 7.063 93,176 +10,127 0.01% 658,079
2020-07-07 2020-07-03 6.810 83,049 +12,025 0.01% 565,559
2020-06-26 2020-06-23 6.605 71,024 +3,164 0.01% 469,081
2020-06-24 2020-06-22 6.731 67,860 +5,063 0.01% 456,762
2020-06-23 2020-06-19 6.842 62,797 +5,063 0.01% 429,629
2020-06-19 2020-06-17 6.826 57,734 +633 0.01% 394,078
2020-06-17 2020-06-15 6.826 57,101 +1,899 0.01% 389,757
2020-06-16 2020-06-12 6.921 55,202 +1,266 0.01% 382,028
2020-06-11 2020-06-09 7.331 53,936 -31,645 0.01% 395,424
2020-06-10 2020-06-08 7.110 85,581 -31,012 0.01% 608,494
2020-06-09 2020-06-05 6.715 116,593 +29,746 0.02% 782,939
2020-06-08 2020-06-04 6.605 86,847 -633 0.01% 573,585
2020-06-05 2020-06-03 6.620 87,480 +15,190 0.01% 579,147
2020-06-04 2020-06-02 6.636 72,290 +1,898 0.01% 479,727
2020-06-02 2020-05-29 6.526 70,392 -8,860 0.01% 459,346
2020-06-01 2020-05-28 6.605 79,252 -1,899 0.01% 523,423
2020-05-27 2020-05-25 6.636 81,151 -633 0.01% 538,529
2020-05-26 2020-05-22 6.605 81,784 -12,658 0.01% 540,146
2020-05-25 2020-05-21 6.747 94,442 -8,860 0.01% 637,176
2020-05-22 2020-05-20 6.873 103,302 -3,165 0.01% 710,010
2020-05-21 2020-05-19 6.921 106,467 -10,759 0.01% 736,810
2020-05-20 2020-05-18 6.952 117,226 -2,532 0.02% 814,972
2020-05-18 2020-05-14 6.873 119,758 -29,746 0.02% 823,114
2020-05-15 2020-05-13 7.015 149,504 +2,532 0.02% 1,048,823
2020-05-14 2020-05-12 7.015 146,972 -1,266 0.02% 1,031,060
2020-05-13 2020-05-11 7.173 148,238 -8,228 0.02% 1,063,363
2020-05-12 2020-05-08 7.284 156,466 -1,898 0.02% 1,139,691
2020-05-05 2020-04-29 8.046 158,364 +70,404 0.02% 1,274,233
2020-04-20 2020-04-16 8.012 87,960 -103,900 0.01% 704,766
2020-04-14 2020-04-08 8.029 191,860 -7,674 0.03% 1,540,500
2020-04-09 2020-04-07 7.589 199,534 +7,674 0.03% 1,514,237
2020-04-07 2020-04-03 7.504 191,860 +121,439 0.03% 1,439,750
2020-04-03 2020-04-01 7.572 70,421 +53,892 0.01% 533,223
2020-04-02 2020-03-31 7.589 16,529 +12,397 0.00% 125,436
2020-04-01 2020-03-30 7.487 4,132 -5,904 0.00% 30,937
2020-03-31 2020-03-27 7.657 10,036 +10,036 0.00% 76,842
2020-03-23 2020-03-19 7.826 0 -8,265
2020-03-20 2020-03-18 7.623 8,265 -2,361 0.00% 63,002
2020-03-19 2020-03-17 7.792 10,626 +2,952 0.00% 82,799
2020-03-18 2020-03-16 7.843 7,674 -1,181 0.00% 60,187
2020-03-17 2020-03-13 8.131 8,855 +8,855 0.00% 71,999
2020-03-16 2020-03-12 8.233 0 -472
2020-03-12 2020-03-10 8.673 472 -12,397 0.00% 4,094
2020-03-11 2020-03-09 8.504 12,869 -2,952 0.00% 109,433
2020-03-10 2020-03-06 8.978 15,821 -15,939 0.00% 142,039
2020-03-09 2020-03-05 8.910 31,760 -68,007 0.00% 282,986
2020-03-06 2020-03-04 8.605 99,767 +40,733 0.01% 858,518
2020-03-05 2020-03-03 8.605 59,034 +27,746 0.01% 508,001
2020-03-04 2020-03-02 8.571 31,288 +30,698 0.00% 268,180
2020-03-03 2020-02-28 8.554 590 -5,313 0.00% 5,047
2020-03-02 2020-02-27 8.893 5,903 -591 0.00% 52,497
2020-02-28 2020-02-26 8.825 6,494 +3,542 0.00% 57,312
2020-02-25 2020-02-21 9.215 2,952 -5,903 0.00% 27,203
2020-02-21 2020-02-19 9.384 8,855 +1,181 0.00% 83,099
2020-02-19 2020-02-17 9.706 7,674 +7,674 0.00% 74,486
2020-02-18 2020-02-14 9.791 0 -1,181
2020-02-17 2020-02-13 9.740 1,181 -5,313 0.00% 11,503
2020-02-13 2020-02-11 9.469 6,494 +5,313 0.00% 61,493
2020-02-12 2020-02-10 9.418 1,181 +1,181 0.00% 11,123
2020-02-05 2020-02-03 9.503 0 -4,132
2020-02-04 2020-01-31 9.384 4,132 +4,132 0.00% 38,777
2020-01-30 2020-01-24 10.401 0 -5,313
2020-01-29 2020-01-22 10.536 5,313 +1,771 0.00% 55,979
2020-01-23 2020-01-21 10.638 3,542 +3,542 0.00% 37,680
2020-01-15 2020-01-13 11.468 0 -4,959
2020-01-14 2020-01-10 11.756 4,959 -5,313 0.00% 58,298
2020-01-13 2020-01-09 11.332 10,272 -5,903 0.00% 116,407
2020-01-10 2020-01-08 11.045 16,175 -5,904 0.00% 178,645
2020-01-09 2020-01-07 11.299 22,079 -10,035 0.00% 249,462
2020-01-08 2020-01-06 10.977 32,114 -5,313 0.00% 352,507
2020-01-07 2020-01-03 10.994 37,427 -151,481 0.01% 411,461
2020-01-06 2020-01-02 10.740 188,908 -2,952 0.03% 2,028,796
2020-01-03 2019-12-31 10.773 191,860 -1,181 0.03% 2,066,999
2020-01-02 2019-12-27 10.604 193,041 -8,264 0.03% 2,047,023
2019-12-30 2019-12-24 10.469 201,305 -5,314 0.03% 2,107,375
2019-12-27 2019-12-20 10.689 206,619 +3,543 0.03% 2,208,505
2019-12-23 2019-12-19 10.672 203,076 -591 0.03% 2,167,195
2019-12-20 2019-12-18 10.807 203,667 -2,952 0.03% 2,201,102
2019-12-19 2019-12-17 10.994 206,619 +14,759 0.03% 2,271,505
2019-12-16 2019-12-12 10.469 191,860 +161,753 0.03% 2,008,499
2019-12-13 2019-12-11 10.435 30,107 -1,181 0.00% 314,157
2019-12-12 2019-12-10 10.435 31,288 -133,416 0.00% 326,481
2019-12-11 2019-12-09 10.502 164,704 -27,746 0.02% 1,729,795
2019-12-09 2019-12-05 10.587 192,450 +191,269 0.03% 2,037,496
2019-12-05 2019-12-03 10.689 1,181 -1,799 0.00% 12,623
2019-12-04 2019-12-02 10.723 2,980 -5,903 0.00% 31,954
2019-12-03 2019-11-29 10.706 8,883 -14,759 0.00% 95,099
2019-12-02 2019-11-28 10.773 23,642 -2,952 0.00% 254,707
2019-11-29 2019-11-27 10.841 26,594 -1,180 0.00% 288,312
2019-11-28 2019-11-26 10.740 27,774 -1,771 0.00% 298,282
2019-11-26 2019-11-22 10.638 29,545 -5,904 0.00% 314,299
2019-11-25 2019-11-21 10.740 35,449 -9,445 0.01% 380,708
2019-11-21 2019-11-19 10.926 44,894 -7,674 0.01% 490,509
2019-11-20 2019-11-18 10.841 52,568 -2,952 0.01% 569,902
2019-11-19 2019-11-15 10.892 55,520 -5,904 0.01% 604,727
2019-11-18 2019-11-14 10.723 61,424 -5,903 0.01% 658,629
2019-11-15 2019-11-13 10.672 67,327 -590 0.01% 718,503
2019-11-14 2019-11-12 10.841 67,917 -562 0.01% 736,304
2019-11-13 2019-11-11 10.977 68,479 -12,988 0.01% 751,677
2019-11-12 2019-11-08 11.180 81,467 -12,987 0.01% 910,803
2019-11-11 2019-11-07 11.214 94,454 -11,807 0.01% 1,059,198
2019-11-08 2019-11-06 11.180 106,261 -10,036 0.02% 1,188,001
2019-11-07 2019-11-05 11.180 116,297 -7,674 0.02% 1,300,203
2019-11-06 2019-11-04 11.265 123,971 -1,771 0.02% 1,396,499
2019-11-05 2019-11-01 10.604 125,742 -590 0.02% 1,333,379
2019-11-04 2019-10-31 10.706 126,332 -20,072 0.02% 1,352,475
2019-11-01 2019-10-30 10.469 146,404 -14,758 0.02% 1,532,640
2019-10-31 2019-10-29 10.469 161,162 -11,217 0.02% 1,687,135
2019-10-30 2019-10-28 10.587 172,379 -1,181 0.02% 1,825,001
2019-10-29 2019-10-25 10.536 173,560 -10,626 0.02% 1,828,685
2019-10-28 2019-10-24 10.604 184,186 -4,132 0.03% 1,953,124
2019-10-24 2019-10-22 10.553 188,318 -11,216 0.03% 1,987,370
2019-10-23 2019-10-21 10.621 199,534 +95,072 0.03% 2,119,255
2019-10-22 2019-10-18 10.452 104,462 +5,313 0.01% 1,091,798
2019-10-21 2019-10-17 10.723 99,149 +6,494 0.01% 1,063,141
2019-10-18 2019-10-16 10.486 92,655 -25,975 0.01% 971,535
2019-10-17 2019-10-15 10.621 118,630 +1,181 0.02% 1,259,972
2019-10-16 2019-10-14 10.706 117,449 +1,181 0.02% 1,257,376
2019-10-15 2019-10-11 10.604 116,268 +4,132 0.02% 1,232,916
2019-10-14 2019-10-10 10.418 112,136 +5,903 0.02% 1,168,205
2019-10-11 2019-10-09 10.350 106,233 +1,181 0.02% 1,099,511
2019-10-10 2019-10-08 10.486 105,052 +4,723 0.01% 1,101,524
2019-10-09 2019-10-04 10.367 100,329 +2,361 0.01% 1,040,104
2019-10-04 2019-10-02 10.452 97,968 -381,415 0.01% 1,023,925
2019-09-30 2019-09-26 10.672 479,383 -12,988 0.07% 5,115,899
2019-09-26 2019-09-24 10.943 492,371 -24,204 0.07% 5,387,953
2019-09-25 2019-09-23 10.892 516,575 -1,180 0.07% 5,626,563
2019-09-24 2019-09-20 10.841 517,755 -9,446 0.07% 5,613,104
2019-09-23 2019-09-19 10.960 527,201 +67,889 0.07% 5,778,024
2019-09-20 2019-09-18 11.028 459,312 -16,405 0.06% 5,065,095
2019-09-19 2019-09-17 10.977 475,717 +1,771 0.07% 5,221,827
2019-09-12 2019-09-10 11.095 473,946 -8,265 0.07% 5,258,586
2019-09-11 2019-09-09 11.061 482,211 -7,674 0.07% 5,333,952
2019-09-10 2019-09-06 11.061 489,885 -10,036 0.07% 5,418,837
2019-09-09 2019-09-05 10.892 499,921 -28,336 0.07% 5,445,166
2019-09-06 2019-09-04 10.892 528,257 -5,313 0.07% 5,753,804
2019-09-05 2019-09-03 10.604 533,570 -7,085 0.08% 5,658,021
2019-09-04 2019-09-02 10.841 540,655 -10,035 0.08% 5,861,368
2019-09-03 2019-08-30 10.841 550,690 -359,022 0.08% 5,970,160
2019-09-02 2019-08-29 10.757 909,712 +8,265 0.13% 9,785,352
2019-08-28 2019-08-26 11.639 901,447 -12,397 0.13% 10,491,501
2019-08-27 2019-08-23 11.744 913,844 +46,207 0.13% 10,732,472
2019-08-26 2019-08-22 11.691 867,637 -31,756 0.13% 10,143,903
2019-08-23 2019-08-21 12.044 899,393 +5,103 0.13% 10,832,375
2019-08-22 2019-08-20 11.621 894,290 -5,103 0.13% 10,392,434
2019-08-21 2019-08-19 11.603 899,393 +195,962 0.13% 10,435,875
2019-08-20 2019-08-16 11.127 703,431 +3,402 0.10% 7,827,162
2019-08-19 2019-08-15 11.145 700,029 -199,364 0.10% 7,801,652
2019-08-16 2019-08-14 11.568 899,393 +230,775 0.13% 10,404,155
2019-08-13 2019-08-09 12.185 668,618 -8,506 0.10% 8,147,223
2019-08-12 2019-08-08 12.291 677,124 +6,805 0.10% 8,322,513
2019-08-09 2019-08-07 12.079 670,319 -2,268 0.10% 8,097,027
2019-08-08 2019-08-06 11.762 672,587 -5,104 0.10% 7,910,934
2019-08-07 2019-08-05 11.709 677,691 +211,522 0.10% 7,935,116
2019-08-06 2019-08-02 12.026 466,169 -1,134 0.07% 5,606,363
2019-08-05 2019-08-01 12.079 467,303 -1,702 0.07% 5,644,723
2019-08-02 2019-07-31 12.291 469,005 -1,134 0.07% 5,764,528
2019-08-01 2019-07-30 12.362 470,139 -8,506 0.07% 5,811,628
2019-07-31 2019-07-29 12.362 478,645 -4,537 0.07% 5,916,775
2019-07-30 2019-07-26 12.344 483,182 +5,671 0.07% 5,964,338
2019-07-29 2019-07-25 12.397 477,511 -4,537 0.07% 5,919,598
2019-07-26 2019-07-24 12.485 482,048 -9,640 0.07% 6,018,344
2019-07-25 2019-07-23 12.414 491,688 -4,537 0.07% 6,104,017
2019-07-24 2019-07-22 12.326 496,225 +5,104 0.07% 6,116,589
2019-07-23 2019-07-19 12.520 491,121 -1,701 0.07% 6,148,941
2019-07-19 2019-07-17 12.273 492,822 -9,074 0.07% 6,048,571
2019-07-18 2019-07-16 12.256 501,896 -7,939 0.07% 6,151,089
2019-07-17 2019-07-15 12.238 509,835 -6,805 0.08% 6,239,397
2019-07-16 2019-07-12 12.309 516,640 -567 0.08% 6,359,119
2019-07-15 2019-07-11 12.362 517,207 -1,134 0.08% 6,393,459
2019-07-12 2019-07-10 12.467 518,341 -1 0.08% 6,462,320
2019-07-10 2019-07-08 12.273 518,342 +1 0.08% 6,361,787
2019-07-08 2019-07-04 12.961 518,341 -1 0.08% 6,718,253
2019-07-05 2019-07-03 12.732 518,342 -10,314 0.08% 6,599,440
2019-07-04 2019-07-02 12.838 528,656 -6,238 0.08% 6,786,690
2019-07-03 2019-06-28 12.661 534,894 -47,068 0.08% 6,772,448
2019-07-02 2019-06-27 13.085 581,962 -19,848 0.09% 7,614,686
2019-06-28 2019-06-26 12.291 601,810 +7,939 0.09% 7,396,830
2019-06-27 2019-06-25 12.168 593,871 +567 0.09% 7,225,946
2019-06-26 2019-06-24 12.220 593,304 +5,104 0.09% 7,250,434
2019-06-25 2019-06-21 12.273 588,200 -17,579 0.09% 7,219,178
2019-06-21 2019-06-19 12.344 605,779 +1,701 0.09% 7,477,660
2019-06-20 2019-06-18 12.115 604,078 -340,682 0.09% 7,318,182
2019-06-19 2019-06-17 12.132 944,760 -17,013 0.14% 11,462,079
2019-06-18 2019-06-14 12.168 961,773 -1,701 0.14% 11,702,406
2019-06-14 2019-06-12 12.009 963,474 +1,701 0.14% 11,570,193
2019-06-13 2019-06-11 12.097 961,773 +347,260 0.14% 11,634,566
2019-06-12 2019-06-10 11.938 614,513 -380,717 0.09% 7,336,235
2019-06-11 2019-06-06 11.780 995,230 +133,332 0.15% 11,723,395
2019-06-10 2019-06-05 11.639 861,898 +34,025 0.13% 10,031,209
2019-06-06 2019-06-04 11.639 827,873 +307,831 0.12% 9,635,209
2019-06-05 2019-06-03 12.026 520,042 -9,074 0.08% 6,254,265
2019-06-03 2019-05-30 12.256 529,116 -285,809 0.08% 6,484,689
2019-05-31 2019-05-29 12.608 814,925 -186,571 0.12% 10,274,890
2019-05-30 2019-05-28 13.014 1,001,496 -135,532 0.15% 13,033,440
2019-05-29 2019-05-27 12.979 1,137,028 -83,929 0.17% 14,757,149
2019-05-28 2019-05-24 12.838 1,220,957 -256,297 0.18% 15,674,194
2019-05-27 2019-05-23 13.190 1,477,254 -41,964 0.22% 19,485,441
2019-05-24 2019-05-22 13.085 1,519,218 -11,342 0.22% 19,878,219
2019-05-23 2019-05-21 13.155 1,530,560 -1,134 0.23% 20,134,584
2019-05-22 2019-05-20 13.032 1,531,694 -12,476 0.23% 19,960,432
2019-05-21 2019-05-17 13.102 1,544,170 -5,104 0.23% 20,231,934
2019-05-20 2019-05-16 13.455 1,549,274 -10,774 0.23% 20,845,209
2019-05-17 2019-05-15 13.137 1,560,048 -2,269 0.23% 20,494,990
2019-05-16 2019-05-14 13.420 1,562,317 -12,476 0.23% 20,965,600
2019-05-15 2019-05-10 13.614 1,574,793 -8,506 0.23% 21,438,493
2019-05-14 2019-05-09 13.067 1,583,299 -123,057 0.23% 20,688,768
2019-05-10 2019-05-08 13.420 1,706,356 -172,960 0.25% 22,898,539
2019-05-09 2019-05-07 13.420 1,879,316 -772,934 0.28% 25,219,586
2019-05-08 2019-05-06 13.666 2,652,250 +5,104 0.39% 36,246,797
2019-05-07 2019-05-03 14.143 2,647,146 +186,003 0.39% 37,437,405
2019-05-06 2019-05-02 14.054 2,461,143 +1,701 0.36% 34,589,847
2019-05-03 2019-04-30 14.425 2,459,442 -284,580 0.36% 35,476,712
2019-05-02 2019-04-29 14.442 2,744,022 -1,341,810 0.40% 39,630,082
2019-04-30 2019-04-26 14.707 4,085,832 +19,281 0.60% 60,089,700
2019-04-25 2019-04-23 16.327 4,066,551 +95,718 0.60% 66,395,700
2019-04-24 2019-04-18 16.656 3,970,833 +6,571 0.61% 66,138,246
2019-04-23 2019-04-17 16.254 3,964,262 +2,190 0.60% 64,435,999
2019-04-18 2019-04-16 16.382 3,962,072 +1,095 0.60% 64,906,922
2019-04-16 2019-04-12 16.236 3,960,977 +26,283 0.60% 64,310,264
2019-04-15 2019-04-11 15.980 3,934,694 +3,832 0.60% 62,877,494
2019-04-11 2019-04-09 16.492 3,930,862 +332,911 0.60% 64,826,378
2019-04-08 2019-04-03 16.711 3,597,951 +1,193,195 0.55% 60,124,648
2019-04-04 2019-04-02 17.113 2,404,756 -46,542 0.37% 41,151,609
2019-04-03 2019-04-01 16.839 2,451,298 -7,666 0.37% 41,276,536
2019-04-02 2019-03-29 16.181 2,458,964 +32,853 0.38% 39,788,916
2019-04-01 2019-03-28 16.126 2,426,111 +31,210 0.37% 39,124,390
2019-03-29 2019-03-27 16.145 2,394,901 +10,404 0.37% 38,664,824
2019-03-28 2019-03-26 16.492 2,384,497 +9,308 0.36% 39,324,276
2019-03-27 2019-03-25 16.583 2,375,189 -36,138 0.36% 39,387,665
2019-03-26 2019-03-22 16.419 2,411,327 +55,850 0.37% 39,590,593
2019-03-25 2019-03-21 16.364 2,355,477 -75,124 0.36% 38,544,560
2019-03-22 2019-03-20 16.565 2,430,601 +72,277 0.37% 40,262,169
2019-03-21 2019-03-19 16.839 2,358,324 -68,991 0.36% 39,710,980
2019-03-20 2019-03-18 16.747 2,427,315 +110,057 0.37% 40,651,042
2019-03-19 2019-03-15 17.387 2,317,258 +7,118 0.35% 40,289,098
2019-03-18 2019-03-14 17.606 2,310,140 +796,138 0.35% 40,671,627
2019-03-14 2019-03-12 14.830 1,514,002 -31,758 0.23% 22,452,189
2019-03-13 2019-03-11 14.537 1,545,760 -3,285 0.24% 22,471,463
2019-03-12 2019-03-08 14.190 1,549,045 -30,663 0.24% 21,981,699
2019-03-11 2019-03-07 13.953 1,579,708 +3,285 0.24% 22,041,766
2019-03-08 2019-03-06 13.880 1,576,423 -35,591 0.24% 21,880,768
2019-03-07 2019-03-05 13.752 1,612,014 +16,975 0.25% 22,168,688
2019-03-06 2019-03-04 13.716 1,595,039 -50,923 0.24% 21,876,984
2019-03-05 2019-03-01 13.880 1,645,962 +13,689 0.25% 22,845,970
2019-03-04 2019-02-28 13.752 1,632,273 +1,095 0.25% 22,447,293
2019-02-26 2019-02-22 13.990 1,631,178 +8,761 0.25% 22,819,511
2019-02-25 2019-02-21 13.770 1,622,417 -5,475 0.25% 22,341,383
2019-02-22 2019-02-20 13.770 1,627,892 +4,380 0.25% 22,416,776
2019-02-19 2019-02-15 13.241 1,623,512 -1,095 0.25% 21,496,597
2019-02-18 2019-02-14 13.168 1,624,607 -61,011 0.25% 21,392,414
2019-02-15 2019-02-13 13.387 1,685,618 -16,427 0.26% 22,565,208
2019-02-14 2019-02-12 13.040 1,702,045 -203,141 0.26% 22,194,505
2019-02-12 2019-02-08 12.547 1,905,186 +191,876 0.29% 23,903,986
2019-02-11 2019-02-04 12.455 1,713,310 -13,689 0.26% 21,340,104
2019-02-08 2019-01-31 12.656 1,726,999 -12,046 0.26% 21,857,553
2019-02-01 2019-01-30 12.729 1,739,045 -4,381 0.27% 22,137,053
2019-01-31 2019-01-29 12.364 1,743,426 -22,997 0.27% 21,556,011
2019-01-30 2019-01-28 12.200 1,766,423 +548 0.27% 21,550,005
2019-01-28 2019-01-24 11.981 1,765,875 +2,190 0.27% 21,156,314
2019-01-25 2019-01-23 11.944 1,763,685 -3,833 0.27% 21,065,656
2019-01-23 2019-01-21 12.127 1,767,518 -9,308 0.27% 21,434,242
2019-01-22 2019-01-18 11.871 1,776,826 -3,285 0.27% 21,092,811
2019-01-21 2019-01-17 11.835 1,780,111 +220,115 0.27% 21,066,787
2019-01-18 2019-01-16 11.853 1,559,996 -19,712 0.24% 18,490,318
2019-01-17 2019-01-15 12.072 1,579,708 -32,234 0.24% 19,070,167
2019-01-16 2019-01-14 11.871 1,611,942 +28,401 0.25% 19,135,463
2019-01-15 2019-01-11 12.035 1,583,541 -1,095 0.24% 19,058,597
2019-01-14 2019-01-10 12.054 1,584,636 +4,380 0.24% 19,100,717
2019-01-10 2019-01-08 12.182 1,580,256 -30,115 0.24% 19,249,945
2019-01-09 2019-01-07 12.455 1,610,371 +70,087 0.25% 20,057,949
2019-01-08 2019-01-04 12.291 1,540,284 -1,589,563 0.23% 18,931,807
2019-01-07 2019-01-03 12.035 3,129,847 -64,611 0.48% 37,669,056
2019-01-04 2019-01-02 12.236 3,194,458 -323,789 0.49% 39,088,427
2019-01-03 2018-12-31 12.054 3,518,247 -13,689 0.54% 42,407,871
2019-01-02 2018-12-27 12.035 3,531,936 -5,475 0.54% 42,508,370
2018-12-28 2018-12-24 12.218 3,537,411 +1,420,780 0.54% 43,220,307
2018-12-27 2018-12-20 12.273 2,116,631 -12,593 0.32% 25,977,098
2018-12-20 2018-12-18 12.291 2,129,224 -19,712 0.32% 26,170,537
2018-12-19 2018-12-17 12.273 2,148,936 -4,928 0.33% 26,373,573
2018-12-18 2018-12-14 12.273 2,153,864 -3,833 0.33% 26,434,053
2018-12-17 2018-12-13 12.382 2,157,697 -27,925 0.33% 26,717,533
2018-12-14 2018-12-12 12.437 2,185,622 -51,470 0.33% 27,183,062
2018-12-13 2018-12-11 12.382 2,237,092 -8,760 0.34% 27,700,637
2018-12-12 2018-12-10 11.926 2,245,852 -61,326 0.34% 26,783,697
2018-12-11 2018-12-07 12.236 2,307,178 -12,046 0.35% 28,231,380
2018-12-10 2018-12-06 12.218 2,319,224 -59,683 0.35% 28,336,423
2018-12-07 2018-12-05 12.364 2,378,907 -807,961 0.36% 29,413,205
2018-12-06 2018-12-04 12.620 3,186,868 -1,233,730 0.49% 40,217,802
2018-12-05 2018-12-03 12.382 4,420,598 +1,886,046 0.67% 54,737,748
2018-12-04 2018-11-30 11.652 2,534,552 +1,570,936 0.39% 29,532,356
2018-12-03 2018-11-29 12.291 963,616 +160,979 0.15% 11,843,915
2018-11-30 2018-11-28 12.200 802,637 +67,897 0.12% 9,792,010
2018-11-29 2018-11-27 12.236 734,740 +152,766 0.11% 8,990,518
2018-11-28 2018-11-26 12.255 581,974 -547 0.09% 7,131,852
2018-11-27 2018-11-23 12.145 582,521 -4,381 0.09% 7,074,723
2018-11-26 2018-11-22 12.145 586,902 -547 0.09% 7,127,930
2018-11-22 2018-11-20 12.273 587,449 -26,830 0.09% 7,209,674
2018-11-21 2018-11-19 12.876 614,279 +2,190 0.09% 7,909,172
2018-11-20 2018-11-16 13.022 612,089 -32,306 0.09% 7,970,404
2018-11-19 2018-11-15 13.131 644,395 -18,616 0.10% 8,461,693
2018-11-16 2018-11-14 12.510 663,011 -65,159 0.10% 8,294,449
2018-11-15 2018-11-13 12.547 728,170 -2,190 0.11% 9,136,203
2018-11-14 2018-11-12 12.638 730,360 -2,738 0.11% 9,230,374
2018-11-13 2018-11-09 12.419 733,098 -24,092 0.11% 9,104,313
2018-11-12 2018-11-08 12.839 757,190 -10,951 0.12% 9,721,570
2018-11-09 2018-11-07 12.949 768,141 -14,784 0.12% 9,946,342
2018-11-08 2018-11-06 12.857 782,925 -19,712 0.12% 10,066,281
2018-11-07 2018-11-05 12.620 802,637 -18,616 0.12% 10,129,160
2018-11-06 2018-11-02 13.003 821,253 -12,594 0.13% 10,679,064
2018-11-05 2018-11-01 11.926 833,847 +32,853 0.13% 9,944,335
2018-11-02 2018-10-31 11.798 800,994 -1,643 0.12% 9,450,135
2018-11-01 2018-10-30 11.761 802,637 +6,023 0.12% 9,440,201
2018-10-31 2018-10-29 11.780 796,614 -21,354 0.12% 9,383,911
2018-10-30 2018-10-26 12.108 817,968 -21,902 0.12% 9,904,352
2018-10-29 2018-10-25 11.889 839,870 -16,974 0.13% 9,985,487
2018-10-26 2018-10-24 12.273 856,844 -14,784 0.13% 10,515,919
2018-10-25 2018-10-23 12.364 871,628 +4,928 0.13% 10,776,955
2018-10-24 2018-10-22 12.583 866,700 +22,450 0.13% 10,905,968
2018-10-23 2018-10-19 12.090 844,250 +9,856 0.13% 10,207,168
2018-10-22 2018-10-18 12.200 834,394 -15,332 0.13% 10,179,439
2018-10-19 2018-10-16 12.437 849,726 +22,450 0.13% 10,568,229
2018-10-18 2018-10-15 12.255 827,276 +22,997 0.13% 10,137,927
2018-10-16 2018-10-12 12.419 804,279 +47,089 0.12% 9,988,306
2018-10-15 2018-10-11 11.743 757,190 +26,830 0.12% 8,891,848
2018-10-12 2018-10-10 11.981 730,360 -8,761 0.11% 8,750,181
2018-10-11 2018-10-09 12.328 739,121 -7,118 0.11% 9,111,618
2018-10-10 2018-10-08 12.017 746,239 -8,213 0.11% 8,967,679
2018-10-09 2018-10-05 12.309 754,452 +88,703 0.12% 9,286,835
2018-10-08 2018-10-04 12.784 665,749 -4,928 0.10% 8,511,082
2018-10-05 2018-10-03 12.784 670,677 -106,772 0.10% 8,574,083
2018-10-04 2018-10-02 13.113 777,449 +1,095 0.12% 10,194,656
2018-10-03 2018-09-28 13.369 776,354 -19,712 0.12% 10,378,799
2018-10-02 2018-09-27 12.857 796,066 -22,997 0.12% 10,235,238
2018-09-28 2018-09-26 13.022 819,063 +56,945 0.12% 10,665,545
2018-09-27 2018-09-24 13.204 762,118 -1,095 0.12% 10,063,214
2018-09-26 2018-09-21 13.095 763,213 -5,475 0.12% 9,994,041
2018-09-24 2018-09-20 13.131 768,688 -8,214 0.12% 10,093,812
2018-09-21 2018-09-19 13.862 776,902 -21,902 0.12% 10,769,219
2018-09-19 2018-09-17 13.387 798,804 +6,023 0.12% 10,693,513
2018-09-18 2018-09-14 14.044 792,781 +18,069 0.12% 11,134,117
2018-09-17 2018-09-13 14.574 774,712 -20,806 0.12% 11,290,661
2018-09-14 2018-09-12 13.880 795,518 -1,096 0.12% 11,041,798
2018-09-13 2018-09-11 14.574 796,614 -8,760 0.12% 11,609,861
2018-09-12 2018-09-10 14.464 805,374 +14,784 0.12% 11,649,278
2018-09-11 2018-09-07 15.140 790,590 -576,044 0.12% 11,969,667
2018-09-10 2018-09-06 15.816 1,366,634 -18,617 0.21% 21,614,556
2018-09-07 2018-09-05 16.309 1,385,251 -31,758 0.21% 22,592,076
2018-09-06 2018-09-04 16.254 1,417,009 -15,879 0.22% 23,032,380
2018-09-05 2018-09-03 15.743 1,432,888 +5,476 0.22% 22,557,747
2018-09-04 2018-08-31 15.889 1,427,412 +12,593 0.22% 22,680,092
2018-09-03 2018-08-30 16.236 1,414,819 +2,190 0.22% 22,970,945
2018-08-31 2018-08-29 16.546 1,412,629 -339,930 0.22% 23,373,972
2018-08-30 2018-08-28 16.236 1,752,559 -45,447 0.27% 28,454,478
2018-08-29 2018-08-27 17.634 1,798,006 -16,426 0.27% 31,706,890
2018-08-28 2018-08-24 16.811 1,814,432 +43,767 0.28% 30,502,022
2018-08-27 2018-08-23 17.073 1,770,665 +8,013 0.28% 30,230,327
2018-08-24 2018-08-22 16.811 1,762,652 +17,093 0.28% 29,631,560
2018-08-23 2018-08-21 17.092 1,745,559 +8,547 0.27% 29,834,373
2018-08-22 2018-08-20 16.287 1,737,012 +34,188 0.27% 28,290,047
2018-08-21 2018-08-17 16.567 1,702,824 -4,808 0.27% 28,211,400
2018-08-20 2018-08-16 17.185 1,707,632 +131,409 0.27% 29,345,977
2018-08-17 2018-08-15 15.912 1,576,223 +236,108 0.25% 25,081,193
2018-08-16 2018-08-14 16.961 1,340,115 +26,709 0.21% 22,729,081
2018-08-15 2018-08-13 18.346 1,313,406 -113,781 0.21% 24,095,541
2018-08-14 2018-08-10 19.432 1,427,187 -22,970 0.22% 27,732,552
2018-08-13 2018-08-09 18.683 1,450,157 +9,616 0.23% 27,093,004
2018-08-10 2018-08-08 18.215 1,440,541 +4,273 0.23% 26,239,168
2018-08-09 2018-08-07 18.627 1,436,268 +19,765 0.22% 26,752,857
2018-08-08 2018-08-06 18.645 1,416,503 -14,957 0.22% 26,411,219
2018-08-07 2018-08-03 18.870 1,431,460 +17,628 0.22% 27,011,665
2018-08-06 2018-08-02 18.627 1,413,832 +26,175 0.22% 26,334,949
2018-08-03 2018-08-01 18.533 1,387,657 +76,388 0.22% 25,717,511
2018-08-02 2018-07-31 17.915 1,311,269 +119,656 0.21% 23,491,748
2018-08-01 2018-07-30 18.514 1,191,613 +40,064 0.19% 22,061,911
2018-07-31 2018-07-27 19.694 1,151,549 +6,944 0.18% 22,678,262
2018-07-30 2018-07-26 20.143 1,144,605 +16,025 0.18% 23,055,764
2018-07-27 2018-07-25 19.956 1,128,580 -13,354 0.18% 22,521,699
2018-07-26 2018-07-24 19.731 1,141,934 +24,038 0.18% 22,531,661
2018-07-25 2018-07-23 19.095 1,117,896 +36,870 0.17% 21,345,836
2018-07-24 2018-07-20 19.057 1,081,026 -66,638 0.17% 20,601,342
2018-07-23 2018-07-19 19.057 1,147,664 +417,729 0.18% 21,871,277
2018-07-20 2018-07-18 19.881 729,935 -400,319 0.11% 14,511,767
2018-07-19 2018-07-17 20.031 1,130,254 +18,162 0.18% 22,639,740
2018-07-18 2018-07-16 20.031 1,112,092 +28,312 0.17% 22,275,943
2018-07-17 2018-07-13 20.143 1,083,780 +399,567 0.17% 21,830,566
2018-07-16 2018-07-12 20.293 684,213 -377,150 0.11% 13,884,563
2018-07-13 2018-07-11 19.581 1,061,363 -1,603 0.17% 20,782,952
2018-07-12 2018-07-10 20.293 1,062,966 -10,886 0.17% 21,570,502
2018-07-11 2018-07-09 19.956 1,073,852 +32,585 0.17% 21,429,559
2018-07-10 2018-07-06 19.095 1,041,267 -261,973 0.16% 19,882,632
2018-07-09 2018-07-05 19.544 1,303,240 +65,170 0.20% 25,470,443
2018-07-06 2018-07-04 19.769 1,238,070 +21,901 0.19% 24,474,888
2018-07-05 2018-07-03 20.929 1,216,169 -11,752 0.19% 25,453,490
2018-07-04 2018-06-29 21.079 1,227,921 -20,299 0.19% 25,883,346
2018-07-03 2018-06-28 20.854 1,248,220 +80,128 0.20% 26,030,825
2018-06-29 2018-06-27 20.592 1,168,092 +13,354 0.18% 24,053,669
2018-06-28 2018-06-26 20.892 1,154,738 +121,793 0.18% 24,124,552
2018-06-27 2018-06-25 20.555 1,032,945 +108,439 0.16% 21,232,011
2018-06-26 2018-06-22 21.678 924,506 +47,008 0.14% 20,041,485
2018-06-25 2018-06-21 22.726 877,498 +35,256 0.14% 19,942,354
2018-06-22 2018-06-20 22.726 842,242 +25,641 0.13% 19,141,113
2018-06-21 2018-06-19 23.026 816,601 +29,380 0.13% 18,802,977
2018-06-20 2018-06-15 23.550 787,221 +14,957 0.12% 18,539,111
2018-06-19 2018-06-14 23.588 772,264 +20,833 0.12% 18,215,787
2018-06-15 2018-06-13 23.999 751,431 +25,640 0.12% 18,033,862
2018-06-14 2018-06-12 24.224 725,791 +60,897 0.11% 17,581,562
2018-06-13 2018-06-11 24.187 664,894 -3,739 0.10% 16,081,499
2018-06-12 2018-06-08 23.700 668,633 -4,274 0.10% 15,846,491
2018-06-11 2018-06-07 23.400 672,907 -119,487 0.11% 15,746,233
2018-06-08 2018-06-06 23.475 792,394 +36,324 0.12% 18,601,601
2018-06-07 2018-06-05 22.389 756,070 -440,089 0.12% 16,927,966
2018-06-06 2018-06-04 22.389 1,196,159 +358,205 0.19% 26,781,302
2018-06-05 2018-06-01 22.464 837,954 -33,119 0.13% 18,824,048
2018-06-04 2018-05-31 22.090 871,073 +57,692 0.14% 19,241,909
2018-06-01 2018-05-30 20.517 813,381 +8,547 0.13% 16,688,457
2018-05-31 2018-05-29 21.042 804,834 -4,808 0.13% 16,934,962
2018-05-30 2018-05-28 21.453 809,642 -30,983 0.13% 17,369,577
2018-05-29 2018-05-25 21.116 840,625 +26,175 0.13% 17,751,007
2018-05-28 2018-05-24 21.004 814,450 +4,274 0.13% 17,106,804
2018-05-25 2018-05-23 20.555 810,176 -184,170 0.13% 16,653,032
2018-05-24 2018-05-21 19.394 994,346 +12,286 0.16% 19,284,522
2018-05-23 2018-05-18 19.132 982,060 +25,641 0.15% 18,788,864
2018-05-21 2018-05-17 18.982 956,419 +23,504 0.15% 18,155,063
2018-05-18 2018-05-16 19.469 932,915 +6,944 0.15% 18,162,976
2018-05-17 2018-05-15 18.627 925,971 +24,039 0.14% 17,247,735
2018-05-16 2018-05-14 18.308 901,932 +5,341 0.14% 16,512,934
2018-05-15 2018-05-11 18.627 896,591 +5,342 0.14% 16,700,484
2018-05-14 2018-05-10 18.627 891,249 +12,820 0.14% 16,600,980
2018-05-11 2018-05-09 18.795 878,429 +20,299 0.14% 16,510,187
2018-05-10 2018-05-08 19.020 858,130 +2,137 0.13% 16,321,437
2018-05-09 2018-05-07 18.795 855,993 -3,205 0.13% 16,088,499
2018-05-08 2018-05-04 18.795 859,198 +18,696 0.13% 16,148,737
2018-05-07 2018-05-03 18.720 840,502 -7,478 0.13% 15,734,406
2018-05-04 2018-05-02 19.020 847,980 -49,798 0.13% 16,128,386
2018-05-03 2018-04-30 18.514 897,778 -1,603 0.14% 16,621,754
2018-05-02 2018-04-27 17.803 899,381 +534 0.14% 16,011,640
2018-04-30 2018-04-26 17.934 898,847 -17,627 0.14% 16,119,920
2018-04-27 2018-04-25 18.159 916,474 -128,483 0.14% 16,641,922
2018-04-26 2018-04-24 18.346 1,044,957 +64,636 0.16% 19,170,617
2018-04-25 2018-04-23 18.434 980,321 +2,136 0.15% 18,071,534
2018-04-24 2018-04-20 19.627 978,185 +55,650 0.15% 19,199,166
2018-04-23 2018-04-19 19.435 922,535 -30,141 0.15% 17,929,386
2018-04-20 2018-04-18 19.185 952,676 +85,748 0.15% 18,276,860
2018-04-19 2018-04-17 19.319 866,928 +50,928 0.14% 16,748,578
2018-04-18 2018-04-16 19.897 816,000 -74,354 0.13% 16,235,733
2018-04-17 2018-04-13 19.820 890,354 +93,024 0.14% 17,646,604
2018-04-16 2018-04-12 19.974 797,330 +48,850 0.13% 15,925,631
2018-04-13 2018-04-11 19.974 748,480 +18,189 0.12% 14,949,916
2018-04-12 2018-04-10 19.820 730,291 +92,503 0.12% 14,474,193
2018-04-11 2018-04-09 19.550 637,788 -154,516 0.10% 12,468,989
2018-04-10 2018-04-06 19.935 792,304 +173,055 0.13% 15,794,752
2018-04-09 2018-04-04 19.242 619,249 -78,472 0.10% 11,915,891
2018-04-06 2018-04-03 19.396 697,721 +58,204 0.11% 13,533,294
2018-04-04 2018-03-29 18.858 639,517 +48,331 0.10% 12,059,780
2018-04-03 2018-03-28 18.684 591,186 +36,378 0.10% 11,045,988
2018-03-29 2018-03-27 18.838 554,808 -14,214 0.09% 10,451,692
2018-03-28 2018-03-26 17.145 569,022 +1,040 0.09% 9,755,914
2018-03-27 2018-03-23 17.665 567,982 -24,425 0.09% 10,033,176
2018-03-26 2018-03-22 17.549 592,407 -228,572 0.10% 10,396,238
2018-03-23 2018-03-21 16.741 820,979 +59,244 0.13% 13,743,980
2018-03-22 2018-03-20 17.434 761,735 +70,157 0.12% 13,279,854
2018-03-21 2018-03-19 16.799 691,578 +69,638 0.11% 11,617,605
2018-03-20 2018-03-16 16.626 621,940 -152,679 0.10% 10,340,069
2018-03-19 2018-03-15 16.164 774,619 +25,984 0.12% 12,520,701
2018-03-16 2018-03-14 15.971 748,635 +9,874 0.12% 11,956,647
2018-03-15 2018-03-13 15.875 738,761 +65,480 0.12% 11,727,869
2018-03-14 2018-03-12 16.298 673,281 +88,866 0.11% 10,973,394
2018-03-13 2018-03-09 16.414 584,415 +18,189 0.09% 9,592,495
2018-03-12 2018-03-08 16.164 566,226 +128,362 0.09% 9,152,301
2018-03-09 2018-03-07 14.932 437,864 -72,208 0.07% 6,538,260
2018-03-08 2018-03-06 14.855 510,072 +29,622 0.08% 7,577,221
2018-03-07 2018-03-05 14.047 480,450 -5,717 0.08% 6,748,889
2018-03-06 2018-03-02 14.066 486,167 -9,874 0.08% 6,838,550
2018-03-05 2018-03-01 14.028 496,041 +8,835 0.08% 6,958,351
2018-03-02 2018-02-28 14.047 487,206 +519 0.08% 6,843,790
2018-03-01 2018-02-27 14.086 486,687 +9,874 0.08% 6,855,230
2018-02-28 2018-02-26 13.912 476,813 +25,985 0.08% 6,633,574
2018-02-27 2018-02-23 14.009 450,828 +9,874 0.07% 6,315,438
2018-02-26 2018-02-22 13.797 440,954 +18,188 0.07% 6,083,782
2018-02-23 2018-02-21 14.451 422,766 +25,465 0.07% 6,109,437
2018-02-22 2018-02-20 14.990 397,301 +3,118 0.06% 5,955,501
2018-02-21 2018-02-15 14.663 394,183 -4,157 0.06% 5,779,817
2018-02-20 2018-02-13 13.989 398,340 -232,284 0.06% 5,572,493
2018-02-14 2018-02-12 13.797 630,624 +6,236 0.10% 8,700,633
2018-02-13 2018-02-09 13.816 624,388 -16,110 0.10% 8,626,611
2018-02-12 2018-02-08 13.989 640,498 +1,559 0.10% 8,960,111
2018-02-09 2018-02-07 13.662 638,939 -118,692 0.10% 8,729,290
2018-02-08 2018-02-06 13.951 757,631 +6,756 0.12% 10,569,561
2018-02-07 2018-02-05 14.605 750,875 -33,780 0.12% 10,966,565
2018-02-06 2018-02-02 14.355 784,655 +5,197 0.13% 11,263,640
2018-02-05 2018-02-01 13.720 779,458 -11,953 0.13% 10,694,080
2018-02-02 2018-01-31 13.643 791,411 -18,708 0.13% 10,797,159
2018-02-01 2018-01-30 13.758 810,119 +12,992 0.13% 11,145,924
2018-01-31 2018-01-29 13.585 797,127 -2,599 0.13% 10,829,126
2018-01-30 2018-01-26 13.585 799,726 +1,040 0.13% 10,864,434
2018-01-29 2018-01-25 13.431 798,686 +2,078 0.13% 10,727,356
2018-01-26 2018-01-24 13.566 796,608 +4,678 0.13% 10,806,747
2018-01-25 2018-01-23 13.643 791,930 -3,118 0.13% 10,804,240
2018-01-24 2018-01-22 13.797 795,048 +8,834 0.13% 10,969,168
2018-01-23 2018-01-19 13.316 786,214 +7,795 0.13% 10,469,069
2018-01-22 2018-01-18 13.527 778,419 +18,709 0.13% 10,530,038
2018-01-19 2018-01-17 13.739 759,710 +2,598 0.12% 10,437,759
2018-01-18 2018-01-16 13.970 757,112 +2,079 0.12% 10,576,889
2018-01-17 2018-01-15 13.662 755,033 +9,874 0.12% 10,315,386
2018-01-16 2018-01-12 14.162 745,159 -21,307 0.12% 10,553,292
2018-01-15 2018-01-11 14.028 766,466 -19,228 0.12% 10,751,811
2018-01-12 2018-01-10 13.220 785,694 -20,268 0.13% 10,386,551
2018-01-11 2018-01-09 13.604 805,962 +40,535 0.13% 10,964,660
2018-01-10 2018-01-08 12.508 765,427 +3,638 0.12% 9,573,667
2018-01-09 2018-01-05 12.373 761,789 -9,874 0.12% 9,425,554
2018-01-05 2018-01-03 12.277 771,663 -1,559 0.12% 9,473,480
2018-01-04 2018-01-02 12.161 773,222 -5,716 0.12% 9,403,347
2018-01-03 2017-12-29 12.142 778,938 -520 0.13% 9,457,872
2018-01-02 2017-12-28 12.123 779,458 -9,874 0.13% 9,449,187
2017-12-29 2017-12-27 11.930 789,332 +3,638 0.13% 9,417,001
2017-12-28 2017-12-22 11.988 785,694 +7,275 0.13% 9,418,954
2017-12-27 2017-12-21 12.084 778,419 -2,598 0.13% 9,406,635
2017-12-22 2017-12-20 12.180 781,017 +3,638 0.13% 9,513,173
2017-12-21 2017-12-19 11.911 777,379 +44,693 0.12% 9,259,439
2017-12-20 2017-12-18 11.873 732,686 +64,440 0.12% 8,698,898
2017-12-19 2017-12-15 11.699 668,246 +8,835 0.11% 7,818,099
2017-12-18 2017-12-14 11.853 659,411 -263,633 0.11% 7,816,244
2017-12-15 2017-12-13 11.930 923,044 -4,677 0.15% 11,012,230
2017-12-14 2017-12-12 11.892 927,721 +3,118 0.15% 11,032,325
2017-12-13 2017-12-11 11.930 924,603 +418,345 0.15% 11,030,830
2017-12-12 2017-12-08 12.046 506,258 -28,582 0.08% 6,098,281
2017-12-11 2017-12-07 11.834 534,840 -18,709 0.09% 6,329,366
2017-12-08 2017-12-06 11.796 553,549 +18,709 0.09% 6,529,467
2017-12-07 2017-12-05 11.930 534,840 +28,582 0.09% 6,380,824
2017-12-06 2017-12-04 11.988 506,258 -520 0.08% 6,069,056
2017-12-05 2017-12-01 12.161 506,778 +8,835 0.08% 6,163,055
2017-12-04 2017-11-30 12.296 497,943 +25,984 0.08% 6,122,682
2017-12-01 2017-11-29 12.334 471,959 +8,835 0.08% 5,821,347
2017-11-30 2017-11-28 12.238 463,124 +6,756 0.07% 5,667,814
2017-11-29 2017-11-27 12.277 456,368 +4,677 0.07% 5,602,696
2017-11-28 2017-11-24 12.161 451,691 +15,071 0.07% 5,493,128
2017-11-27 2017-11-23 12.104 436,620 +1,559 0.07% 5,284,641
2017-11-24 2017-11-22 12.238 435,061 +26,504 0.07% 5,324,373
2017-11-23 2017-11-21 12.219 408,557 -1,559 0.07% 4,992,149
2017-11-22 2017-11-20 12.334 410,116 +4,157 0.07% 5,058,549
2017-11-17 2017-11-15 12.411 405,959 +520 0.07% 5,038,521
2017-11-15 2017-11-13 12.084 405,439 -47,291 0.07% 4,899,439
2017-11-14 2017-11-10 12.046 452,730 -14,032 0.07% 5,453,494
2017-11-13 2017-11-09 12.200 466,762 +11,953 0.08% 5,694,373
2017-11-10 2017-11-08 12.027 454,809 -4,158 0.07% 5,469,785
2017-11-09 2017-11-07 11.950 458,967 +32,221 0.07% 5,484,465
2017-11-08 2017-11-06 11.911 426,746 +22,346 0.07% 5,083,014
2017-11-06 2017-11-02 12.027 404,400 +1,559 0.06% 4,863,539
2017-11-03 2017-11-01 11.796 402,841 +6,756 0.06% 4,751,769
2017-11-02 2017-10-31 11.680 396,085 -7,795 0.06% 4,626,348
2017-11-01 2017-10-30 11.853 403,880 +3,841 0.06% 4,787,340
2017-10-31 2017-10-27 11.834 400,039 -8,834 0.06% 4,734,113
2017-10-30 2017-10-26 12.007 408,873 -17,670 0.07% 4,909,466
2017-10-27 2017-10-25 12.123 426,543 -31,700 0.07% 5,170,881
2017-10-26 2017-10-24 12.123 458,243 -14,551 0.07% 5,555,173
2017-10-25 2017-10-23 12.161 472,794 +27,543 0.08% 5,749,767
2017-10-24 2017-10-20 12.527 445,251 -6,236 0.07% 5,577,596
2017-10-23 2017-10-19 11.699 451,487 -1,559 0.07% 5,282,141
2017-10-20 2017-10-18 11.873 453,046 -12,993 0.07% 5,378,840
2017-10-19 2017-10-17 11.853 466,039 -15,070 0.07% 5,524,134
2017-10-18 2017-10-16 11.853 481,109 -3,638 0.08% 5,702,764
2017-10-17 2017-10-13 11.661 484,747 +23,386 0.08% 5,652,609
2017-10-16 2017-10-12 12.007 461,361 -53,008 0.07% 5,539,705
2017-10-13 2017-10-11 12.084 514,369 -6,236 0.08% 6,215,780
2017-10-12 2017-10-10 12.027 520,605 +519 0.08% 6,261,084
2017-10-11 2017-10-09 12.142 520,086 +69,118 0.08% 6,314,889
2017-10-10 2017-10-06 12.180 450,968 +3,118 0.07% 5,493,013
2017-10-09 2017-10-04 12.334 447,850 -9,874 0.07% 5,523,976
2017-10-06 2017-10-03 12.565 457,724 -20,787 0.07% 5,751,459
2017-10-04 2017-09-29 12.527 478,511 +27,024 0.08% 5,994,240
2017-10-03 2017-09-28 12.334 451,487 -12,992 0.07% 5,568,837
2017-09-29 2017-09-27 12.007 464,479 +6,755 0.07% 5,577,144
2017-09-28 2017-09-26 11.892 457,724 -2,598 0.07% 5,443,188
2017-09-27 2017-09-25 12.027 460,322 +16,630 0.07% 5,536,088
2017-09-26 2017-09-22 12.334 443,692 -5,197 0.07% 5,472,690
2017-09-25 2017-09-21 12.488 448,889 -2,079 0.07% 5,605,894
2017-09-22 2017-09-20 12.585 450,968 -6,236 0.07% 5,675,246
2017-09-21 2017-09-19 12.411 457,204 -28,582 0.07% 5,674,544
2017-09-20 2017-09-18 12.296 485,786 -24,945 0.08% 5,973,200
2017-09-19 2017-09-15 12.277 510,731 -7,796 0.08% 6,270,095
2017-09-18 2017-09-14 12.277 518,527 +52,488 0.08% 6,365,804
2017-09-15 2017-09-13 12.546 466,039 +8,835 0.07% 5,846,973
2017-09-14 2017-09-12 12.084 457,204 -48,330 0.07% 5,524,982
2017-09-13 2017-09-11 11.757 505,534 +17,149 0.08% 5,943,644
2017-09-11 2017-09-07 12.046 488,385 -4,157 0.08% 5,882,986
2017-09-08 2017-09-06 12.104 492,542 +6,236 0.08% 5,961,494
2017-09-07 2017-09-05 12.104 486,306 -9,354 0.08% 5,886,016
2017-09-06 2017-09-04 11.815 495,660 -14,552 0.08% 5,856,167
2017-09-05 2017-09-01 11.873 510,212 -9,354 0.08% 6,057,550
2017-09-04 2017-08-31 11.834 519,566 -5,716 0.08% 6,148,611
2017-09-01 2017-08-30 11.545 525,282 -17,150 0.08% 6,064,639
2017-08-31 2017-08-29 11.372 542,432 +1,559 0.09% 6,168,705
2017-08-30 2017-08-28 12.076 540,873 +3,118 0.09% 6,531,360
2017-08-29 2017-08-25 12.393 537,755 +3,286 0.09% 6,664,315
2017-08-28 2017-08-24 12.214 534,469 -16,642 0.09% 6,528,212
2017-08-25 2017-08-22 11.838 551,111 +504 0.09% 6,523,857
2017-08-24 2017-08-21 11.699 550,607 -3,530 0.09% 6,441,466
2017-08-22 2017-08-18 11.798 554,137 -4,035 0.09% 6,537,702
2017-08-21 2017-08-17 11.501 558,172 +37,320 0.09% 6,419,291
2017-08-18 2017-08-16 10.588 520,852 -10,086 0.09% 5,515,014
2017-08-17 2017-08-15 10.251 530,938 -18,156 0.09% 5,442,837
2017-08-16 2017-08-14 10.311 549,094 +24,712 0.09% 5,661,624
2017-08-15 2017-08-11 10.608 524,382 -12,104 0.09% 5,562,789
2017-08-14 2017-08-10 10.807 536,486 -829,838 0.09% 5,797,569
2017-08-11 2017-08-09 10.926 1,366,324 -8,069 0.22% 14,927,817
2017-08-10 2017-08-08 10.767 1,374,393 -17,651 0.23% 14,797,957
2017-08-09 2017-08-07 10.588 1,392,044 -308,534 0.23% 14,739,584
2017-08-08 2017-08-04 10.608 1,700,578 -2,017 0.28% 18,040,200
2017-08-07 2017-08-03 10.489 1,702,595 +1,233,070 0.28% 17,859,037
2017-08-04 2017-08-02 10.509 469,525 -11,095 0.08% 4,934,301
2017-08-03 2017-08-01 10.410 480,620 -3,530 0.08% 5,003,249
2017-08-02 2017-07-31 10.390 484,150 +19,164 0.08% 5,030,397
2017-08-01 2017-07-28 10.311 464,986 +12,608 0.08% 4,794,400
2017-07-31 2017-07-27 10.271 452,378 -504 0.07% 4,646,460
2017-07-26 2017-07-24 10.450 452,882 -8,574 0.07% 4,732,457
2017-07-25 2017-07-21 10.450 461,456 -2,521 0.08% 4,822,052
2017-07-21 2017-07-19 10.271 463,977 -22,695 0.08% 4,765,596
2017-07-20 2017-07-18 10.390 486,672 -34,294 0.08% 5,056,601
2017-07-19 2017-07-17 10.450 520,966 -2,017 0.09% 5,443,911
2017-07-18 2017-07-14 10.489 522,983 -5,548 0.09% 5,485,728
2017-07-17 2017-07-13 10.489 528,531 -25,216 0.09% 5,543,922
2017-07-14 2017-07-12 10.469 553,747 +504 0.09% 5,797,441
2017-07-13 2017-07-11 10.569 553,243 -5,547 0.09% 5,847,014
2017-07-12 2017-07-10 10.549 558,790 +1,513 0.09% 5,894,558
2017-07-11 2017-07-07 10.608 557,277 -9,582 0.09% 5,911,748
2017-07-10 2017-07-06 10.628 566,859 -3,531 0.09% 6,024,636
2017-07-07 2017-07-05 10.648 570,390 -13,616 0.09% 6,073,474
2017-07-06 2017-07-04 10.469 584,006 -10,591 0.10% 6,114,237
2017-07-05 2017-07-03 10.628 594,597 +2,522 0.10% 6,319,439
2017-07-04 2017-06-30 10.311 592,075 +7,060 0.10% 6,104,795
2017-07-03 2017-06-29 10.271 585,015 +1,513 0.10% 6,008,800
2017-06-30 2017-06-28 10.311 583,502 -37,320 0.10% 6,016,400
2017-06-29 2017-06-27 10.311 620,822 +53,963 0.10% 6,401,201
2017-06-28 2017-06-26 10.390 566,859 +70,101 0.09% 5,889,757
2017-06-23 2017-06-21 10.430 496,758 -67,978 0.08% 5,181,096
2017-06-22 2017-06-20 10.569 564,736 +31,773 0.09% 5,968,479
2017-06-21 2017-06-19 10.469 532,963 -259,276 0.09% 5,579,843
2017-06-20 2017-06-16 10.509 792,239 +17,651 0.13% 8,325,745
2017-06-19 2017-06-15 10.509 774,588 +87,248 0.13% 8,140,248
2017-06-16 2017-06-14 10.549 687,340 +9,078 0.11% 7,250,605
2017-06-15 2017-06-13 10.608 678,262 -6,052 0.11% 7,195,190
2017-06-14 2017-06-12 10.410 684,314 -62,032 0.11% 7,123,702
2017-06-13 2017-06-09 10.351 746,346 +34,798 0.12% 7,725,058
2017-06-12 2017-06-08 10.331 711,548 -20,677 0.12% 7,350,772
2017-06-09 2017-06-07 10.311 732,225 -41,859 0.12% 7,549,860
2017-06-08 2017-06-06 9.954 774,084 +11,600 0.13% 7,705,181
2017-06-07 2017-06-05 10.152 762,484 +33,285 0.13% 7,740,904
2017-06-06 2017-06-02 9.775 729,199 +35,807 0.12% 7,128,268
2017-06-05 2017-06-01 9.736 693,392 +18,156 0.11% 6,750,739
2017-06-02 2017-05-31 9.637 675,236 -17,652 0.11% 6,507,031
2017-06-01 2017-05-29 9.597 692,888 +1,009 0.11% 6,649,660
2017-05-31 2017-05-26 9.716 691,879 +12,608 0.11% 6,722,290
2017-05-29 2017-05-25 9.736 679,271 -33,790 0.11% 6,613,260
2017-05-26 2017-05-24 9.736 713,061 +8,574 0.12% 6,942,233
2017-05-25 2017-05-23 9.696 704,487 +4,034 0.12% 6,830,820
2017-05-24 2017-05-22 9.597 700,453 -6,051 0.11% 6,722,261
2017-05-23 2017-05-19 9.379 706,504 +12,608 0.12% 6,626,234
2017-05-22 2017-05-18 9.319 693,896 -1,513 0.11% 6,466,708
2017-05-19 2017-05-17 9.518 695,409 +22,694 0.11% 6,618,698
2017-05-18 2017-05-16 9.617 672,715 +38,833 0.11% 6,469,398
2017-05-17 2017-05-15 9.716 633,882 +15,634 0.10% 6,158,792
2017-05-16 2017-05-12 9.637 618,248 +5,043 0.10% 5,957,856
2017-05-15 2017-05-11 9.775 613,205 +10,591 0.10% 5,994,371
2017-05-12 2017-05-10 9.815 602,614 +3,026 0.10% 5,914,737
2017-05-10 2017-05-08 9.914 599,588 +504 0.10% 5,944,481
2017-05-09 2017-05-05 9.954 599,084 +4,035 0.10% 5,963,242
2017-05-08 2017-05-04 9.954 595,049 +4,539 0.10% 5,923,078
2017-05-05 2017-05-02 9.775 590,510 +2,017 0.10% 5,772,517
2017-05-04 2017-04-28 9.716 588,493 -426,866 0.10% 5,717,793
2017-05-02 2017-04-27 9.716 1,015,359 -2,851,826 0.17% 9,865,219
2017-04-28 2017-04-26 9.855 3,867,185 +5,043 0.63% 38,110,298
2017-04-27 2017-04-25 10.905 3,862,142 +192,686 0.63% 42,116,192
2017-04-26 2017-04-24 10.719 3,669,456 +3,307,390 0.60% 39,331,607
2017-04-24 2017-04-20 10.739 362,066 +2,900 0.06% 3,888,350
2017-04-21 2017-04-19 10.719 359,166 -28,996 0.06% 3,849,774
2017-04-18 2017-04-12 10.760 388,162 -20,781 0.07% 4,176,636
2017-04-07 2017-04-05 10.719 408,943 -64,758 0.07% 4,383,316
2017-04-06 2017-04-03 10.739 473,701 -2,900 0.08% 5,087,236
2017-04-05 2017-03-31 10.698 476,601 -44,944 0.08% 5,098,656
2017-04-03 2017-03-30 10.863 521,545 -9,665 0.09% 5,665,801
2017-03-31 2017-03-29 10.967 531,210 -4,833 0.09% 5,825,757
2017-03-30 2017-03-28 11.029 536,043 +13,048 0.09% 5,912,036
2017-03-29 2017-03-27 10.781 522,995 +1,933 0.09% 5,638,265
2017-03-28 2017-03-24 11.112 521,062 -7,249 0.09% 5,789,938
2017-03-27 2017-03-23 11.091 528,311 -7,249 0.09% 5,859,556
2017-03-23 2017-03-21 10.988 535,560 -15,391 0.09% 5,884,545
2017-03-22 2017-03-20 11.029 550,951 -6,282 0.09% 6,076,457
2017-03-21 2017-03-17 10.905 557,233 -19,814 0.10% 6,076,559
2017-03-20 2017-03-16 10.905 577,047 -21,338 0.10% 6,292,628
2017-03-17 2017-03-15 10.553 598,385 -18,364 0.10% 6,314,822
2017-03-16 2017-03-14 10.532 616,749 -14,981 0.11% 6,495,857
2017-03-15 2017-03-13 10.657 631,730 -5,316 0.11% 6,732,075
2017-03-14 2017-03-10 10.946 637,046 +28,513 0.11% 6,973,274
2017-03-13 2017-03-09 10.905 608,533 +4,349 0.10% 6,635,979
2017-03-10 2017-03-08 10.801 604,184 +25,130 0.10% 6,526,044
2017-03-09 2017-03-07 10.884 579,054 +16,914 0.10% 6,302,532
2017-03-08 2017-03-06 11.050 562,140 +5,800 0.10% 6,211,493
2017-03-07 2017-03-03 11.029 556,340 +18,364 0.10% 6,135,893
2017-03-06 2017-03-02 11.153 537,976 +9,665 0.09% 6,000,147
2017-03-01 2017-02-27 11.174 528,311 -8,215 0.09% 5,903,284
2017-02-28 2017-02-24 11.153 536,526 -967 0.09% 5,983,975
2017-02-24 2017-02-22 11.174 537,493 -966 0.09% 6,005,882
2017-02-21 2017-02-17 10.905 538,459 +3,383 0.09% 5,871,830
2017-02-20 2017-02-16 11.091 535,076 +1,449 0.09% 5,934,587
2017-02-17 2017-02-15 11.112 533,627 -435 0.09% 5,929,558
2017-02-16 2017-02-14 11.112 534,062 -29,479 0.09% 5,934,392
2017-02-15 2017-02-13 11.339 563,541 -7,732 0.10% 6,390,228
2017-02-14 2017-02-10 11.132 571,273 -14,498 0.10% 6,359,694
2017-02-13 2017-02-09 11.422 585,771 -14,015 0.10% 6,690,787
2017-02-10 2017-02-08 11.919 599,786 -6,766 0.10% 7,148,733
2017-02-09 2017-02-07 10.905 606,552 -10,632 0.10% 6,614,376
2017-02-08 2017-02-06 10.657 617,184 -5,316 0.11% 6,577,065
2017-02-07 2017-02-03 10.036 622,500 -42,528 0.11% 6,247,285
2017-02-06 2017-02-02 9.808 665,028 -8,699 0.11% 6,522,717
2017-02-03 2017-02-01 9.829 673,727 -5,316 0.12% 6,621,979
2017-02-02 2017-01-27 9.746 679,043 -483 0.12% 6,618,025
2017-02-01 2017-01-25 9.850 679,526 +3,866 0.12% 6,693,038
2017-01-26 2017-01-24 9.870 675,660 -1,449 0.12% 6,668,940
2017-01-25 2017-01-23 9.829 677,109 +5,316 0.12% 6,655,220
2017-01-24 2017-01-20 9.808 671,793 +10,631 0.11% 6,589,069
2017-01-23 2017-01-19 9.850 661,162 +1,450 0.11% 6,512,160
2017-01-20 2017-01-18 9.787 659,712 +3,383 0.11% 6,456,925
2017-01-19 2017-01-17 9.787 656,329 -5,316 0.11% 6,423,814
2017-01-18 2017-01-16 9.725 661,645 -11,598 0.11% 6,434,772
2017-01-17 2017-01-13 9.663 673,243 -8,216 0.12% 6,505,774
2017-01-16 2017-01-12 9.684 681,459 -1,450 0.12% 6,599,269
2017-01-13 2017-01-11 9.477 682,909 -8,699 0.12% 6,472,001
2017-01-12 2017-01-10 9.374 691,608 -18,364 0.12% 6,482,887
2017-01-11 2017-01-09 9.332 709,972 -2,899 0.12% 6,625,643
2017-01-10 2017-01-06 9.208 712,871 -967 0.12% 6,564,191
2017-01-09 2017-01-05 9.125 713,838 -483 0.12% 6,514,011
2017-01-06 2017-01-04 9.125 714,321 -484 0.12% 6,518,419
2017-01-05 2017-01-03 9.084 714,805 -966 0.12% 6,493,253
2017-01-04 2016-12-30 9.043 715,771 -1,933 0.12% 6,472,406
2017-01-03 2016-12-29 8.980 717,704 -11,599 0.12% 6,445,333
2016-12-30 2016-12-28 8.980 729,303 -10,632 0.12% 6,549,497
2016-12-29 2016-12-23 9.063 739,935 -8,698 0.13% 6,706,222
2016-12-28 2016-12-22 9.043 748,633 -1,450 0.13% 6,769,563
2016-12-23 2016-12-21 9.043 750,083 +5,799 0.13% 6,782,675
2016-12-22 2016-12-20 9.043 744,284 +967 0.13% 6,730,237
2016-12-21 2016-12-19 9.105 743,317 -3,867 0.13% 6,767,636
2016-12-20 2016-12-16 9.043 747,184 +484 0.13% 6,756,461
2016-12-19 2016-12-15 9.063 746,700 +12,081 0.13% 6,767,535
2016-12-15 2016-12-13 9.063 734,619 -9,182 0.13% 6,658,042
2016-12-14 2016-12-12 9.084 743,801 +5,800 0.13% 6,756,652
2016-12-13 2016-12-09 9.208 738,001 +11,598 0.13% 6,795,591
2016-12-12 2016-12-08 9.332 726,403 +15,465 0.12% 6,778,981
2016-12-09 2016-12-07 9.291 710,938 +13,531 0.12% 6,605,236
2016-12-08 2016-12-06 9.332 697,407 -966 0.12% 6,508,383
2016-12-07 2016-12-05 9.353 698,373 -3,867 0.12% 6,531,849
2016-12-06 2016-12-02 9.249 702,240 +4,833 0.12% 6,495,362
2016-12-05 2016-12-01 9.270 697,407 -483 0.12% 6,465,090
2016-12-02 2016-11-30 9.436 697,890 +3,383 0.12% 6,585,095
2016-12-01 2016-11-29 9.394 694,507 -1,933 0.12% 6,524,432
2016-11-30 2016-11-28 9.436 696,440 +44,461 0.12% 6,571,414
2016-11-29 2016-11-25 9.312 651,979 -3,867 0.11% 6,070,946
2016-11-28 2016-11-24 9.291 655,846 +1,933 0.11% 6,093,383
2016-11-24 2016-11-22 9.436 653,913 -966 0.11% 6,170,141
2016-11-23 2016-11-21 9.270 654,879 +1,450 0.11% 6,070,848
2016-11-21 2016-11-17 9.477 653,429 -484 0.11% 6,192,616
2016-11-18 2016-11-16 9.415 653,913 -2,416 0.11% 6,156,610
2016-11-17 2016-11-15 9.332 656,329 -2,416 0.11% 6,125,032
2016-11-16 2016-11-14 9.415 658,745 -17,881 0.11% 6,202,103
2016-11-15 2016-11-11 9.394 676,626 -11,599 0.12% 6,356,452
2016-11-14 2016-11-10 9.394 688,225 -5,799 0.12% 6,465,417
2016-11-11 2016-11-09 9.146 694,024 -16,431 0.12% 6,347,563
2016-11-10 2016-11-08 9.208 710,455 -21,747 0.12% 6,541,944
2016-11-09 2016-11-07 9.167 732,202 -12,202 0.13% 6,711,891
2016-11-08 2016-11-04 9.063 744,404 -44,664 0.13% 6,746,726
2016-11-07 2016-11-03 9.022 789,068 -10,190 0.14% 7,118,872
2016-11-04 2016-11-02 9.043 799,258 -18,000 0.14% 7,227,343
2016-11-03 2016-11-01 9.125 817,258 -1,450 0.14% 7,457,753
2016-11-02 2016-10-31 9.063 818,708 -37,695 0.14% 7,420,162
2016-11-01 2016-10-28 9.229 856,403 -41,078 0.15% 7,903,570
2016-10-31 2016-10-27 9.374 897,481 -20,297 0.15% 8,412,667
2016-10-28 2016-10-26 9.312 917,778 -10,632 0.16% 8,545,951
2016-10-27 2016-10-25 9.518 928,410 +1,933 0.16% 8,837,062
2016-10-26 2016-10-24 9.581 926,477 +3,866 0.16% 8,876,175
2016-10-25 2016-10-20 9.477 922,611 +3,867 0.16% 8,743,682
2016-10-24 2016-10-19 9.270 918,744 +2,899 0.16% 8,516,924
2016-10-20 2016-10-18 9.270 915,845 -3,866 0.16% 8,490,050
2016-10-19 2016-10-17 9.229 919,711 -40,921 0.16% 8,487,826
2016-10-18 2016-10-14 9.394 960,632 -16,105 0.16% 9,024,500
2016-10-17 2016-10-13 9.498 976,737 -42,528 0.17% 9,276,851
2016-10-14 2016-10-12 9.332 1,019,265 -10,148 0.17% 9,512,045
2016-10-13 2016-10-11 9.312 1,029,413 -22,231 0.18% 9,585,448
2016-10-12 2016-10-07 9.436 1,051,644 +10,632 0.18% 9,923,019
2016-10-11 2016-10-06 9.374 1,041,012 -2,416 0.18% 9,758,076
2016-10-07 2016-10-05 9.125 1,043,428 +966 0.18% 9,521,630
2016-10-06 2016-10-04 9.084 1,042,462 -3,866 0.18% 9,469,673
2016-10-05 2016-10-03 9.125 1,046,328 +7,733 0.18% 9,548,094
2016-10-04 2016-09-30 9.105 1,038,595 -1,450 0.18% 9,456,037
2016-09-30 2016-09-28 9.146 1,040,045 -37,212 0.18% 9,512,280
2016-09-29 2016-09-27 9.146 1,077,257 -6,766 0.18% 9,852,622
2016-09-28 2016-09-26 9.146 1,084,023 -18,364 0.19% 9,914,504
2016-09-20 2016-09-15 9.249 1,102,387 -29,561 0.19% 10,196,517
2016-09-19 2016-09-14 9.249 1,131,948 -34,312 0.19% 10,469,941
2016-09-15 2016-09-13 9.332 1,166,260 -41,078 0.20% 10,883,841
2016-09-14 2016-09-12 9.374 1,207,338 -53,643 0.21% 11,317,156
2016-09-13 2016-09-09 9.539 1,260,981 +5,799 0.22% 12,028,728
2016-09-12 2016-09-08 9.601 1,255,182 -22,714 0.21% 12,051,329
2016-09-09 2016-09-07 9.622 1,277,896 +23,681 0.22% 12,295,854
2016-09-08 2016-09-06 9.746 1,254,215 +15,464 0.21% 12,223,713
2016-09-07 2016-09-05 9.684 1,238,751 +13,049 0.21% 11,996,101
2016-09-06 2016-09-02 9.498 1,225,702 +18,364 0.21% 11,641,470
2016-09-05 2016-09-01 9.374 1,207,338 -8,699 0.21% 11,317,156
2016-09-02 2016-08-31 9.539 1,216,037 -11,599 0.21% 11,599,999
2016-09-01 2016-08-30 9.456 1,227,636 -15,947 0.21% 11,609,033
2016-08-31 2016-08-29 9.560 1,243,583 -11,599 0.21% 11,888,498
2016-08-30 2016-08-26 9.643 1,255,182 -483 0.21% 12,103,274
2016-08-29 2016-08-25 9.436 1,255,665 -637,195 0.21% 11,848,105
2016-08-26 2016-08-24 9.539 1,892,860 -2,563,761 0.32% 18,056,338
2016-08-25 2016-08-23 9.684 4,456,621 -634,734 0.76% 43,158,049
2016-08-24 2016-08-22 10.485 5,091,355 -4,350 0.87% 53,380,841
2016-08-23 2016-08-19 10.442 5,095,705 +198,662 0.87% 53,207,488
2016-08-22 2016-08-18 10.377 4,897,043 -51,199 0.87% 50,817,496
2016-08-19 2016-08-17 10.463 4,948,242 +3,970,918 0.88% 51,774,046
2016-08-18 2016-08-16 10.377 977,324 -47,941 0.17% 10,141,867
2016-08-17 2016-08-15 10.420 1,025,265 -27,461 0.18% 10,683,415
2016-08-16 2016-08-12 10.227 1,052,726 -23,737 0.19% 10,766,003
2016-08-15 2016-08-11 10.141 1,076,463 -57,250 0.19% 10,916,246
2016-08-12 2016-08-10 10.270 1,133,713 -127,066 0.20% 11,642,955
2016-08-11 2016-08-09 10.334 1,260,779 +14,428 0.22% 13,029,155
2016-08-10 2016-08-08 10.141 1,246,351 +21,411 0.22% 12,639,054
2016-08-09 2016-08-05 10.334 1,224,940 +27,926 0.22% 12,658,787
2016-08-08 2016-08-04 10.356 1,197,014 +35,374 0.21% 12,395,912
2016-08-05 2016-08-03 10.291 1,161,640 +9,309 0.21% 11,954,717
2016-08-04 2016-08-01 10.592 1,152,331 +12,102 0.20% 12,205,523
2016-08-03 2016-07-29 10.742 1,140,229 +13,032 0.20% 12,248,821
2016-08-01 2016-07-28 10.850 1,127,197 -1,396 0.20% 12,229,914
2016-07-29 2016-07-27 10.828 1,128,593 +27,461 0.20% 12,220,813
2016-07-28 2016-07-26 10.828 1,101,132 +14,894 0.20% 11,923,455
2016-07-27 2016-07-25 11.000 1,086,238 +6,982 0.19% 11,948,879
2016-07-26 2016-07-22 11.043 1,079,256 +6,516 0.19% 11,918,451
2016-07-25 2016-07-21 10.893 1,072,740 -37,701 0.19% 11,685,160
2016-07-22 2016-07-20 10.742 1,110,441 +5,120 0.20% 11,928,826
2016-07-20 2016-07-18 10.957 1,105,321 -7,913 0.20% 12,111,301
2016-07-19 2016-07-15 10.807 1,113,234 -9,774 0.20% 12,030,583
2016-07-18 2016-07-14 10.721 1,123,008 -2,327 0.20% 12,039,698
2016-07-15 2016-07-13 10.721 1,125,335 -15,825 0.20% 12,064,646
2016-07-14 2016-07-12 10.291 1,141,160 +38,632 0.20% 11,743,952
2016-07-13 2016-07-11 10.291 1,102,528 +931 0.20% 11,346,381
2016-07-12 2016-07-08 10.270 1,101,597 -4,655 0.20% 11,313,132
2016-07-11 2016-07-07 10.334 1,106,252 -2,793 0.20% 11,432,241
2016-07-08 2016-07-06 10.506 1,109,045 -3,723 0.20% 11,651,725
2016-07-07 2016-07-05 10.506 1,112,768 -7,913 0.20% 11,690,840
2016-07-06 2016-07-04 10.549 1,120,681 -7,912 0.20% 11,822,129
2016-07-05 2016-06-30 10.592 1,128,593 +8,713 0.20% 11,954,089
2016-07-04 2016-06-29 10.463 1,119,880 -7,447 0.20% 11,717,438
2016-06-30 2016-06-28 10.356 1,127,327 -8,844 0.20% 11,674,255
2016-06-29 2016-06-27 10.227 1,136,171 -931 0.20% 11,619,378
2016-06-27 2016-06-23 10.377 1,137,102 -3,258 0.20% 11,799,912
2016-06-24 2016-06-22 10.377 1,140,360 +7,913 0.20% 11,833,721
2016-06-23 2016-06-21 10.119 1,132,447 -7,447 0.20% 11,459,641
2016-06-22 2016-06-20 10.098 1,139,894 -35,839 0.20% 11,510,509
2016-06-21 2016-06-17 11.215 1,175,733 -13,033 0.21% 13,185,950
2016-06-20 2016-06-16 9.561 1,188,766 -26,530 0.21% 11,365,501
2016-06-17 2016-06-15 9.926 1,215,296 -43,287 0.22% 12,063,026
2016-06-16 2016-06-14 9.862 1,258,583 -28,392 0.22% 12,411,571
2016-06-15 2016-06-13 9.797 1,286,975 -13,032 0.23% 12,608,609
2016-06-14 2016-06-10 10.033 1,300,007 -19,549 0.23% 13,043,519
2016-06-13 2016-06-08 10.205 1,319,556 -54,457 0.23% 13,466,466
2016-06-10 2016-06-07 10.270 1,374,013 -91,692 0.24% 14,110,778
2016-06-08 2016-06-06 10.098 1,465,705 -23,738 0.26% 14,800,509
2016-06-07 2016-06-03 9.926 1,489,443 -28,392 0.26% 14,784,208
2016-06-06 2016-06-02 10.098 1,517,835 -10,705 0.27% 15,326,911
2016-06-03 2016-06-01 9.905 1,528,540 +9,309 0.27% 15,139,445
2016-06-02 2016-05-31 9.819 1,519,231 -33,047 0.27% 14,916,682
2016-06-01 2016-05-30 10.162 1,552,278 -465 0.28% 15,774,763
2016-05-31 2016-05-27 9.883 1,552,743 +4,654 0.28% 15,345,803
2016-05-30 2016-05-26 9.862 1,548,089 -27,927 0.28% 15,266,547
2016-05-27 2016-05-25 9.926 1,576,016 -9,308 0.28% 15,643,532
2016-05-26 2016-05-24 9.840 1,585,324 -40,960 0.28% 15,599,681
2016-05-25 2016-05-23 10.033 1,626,284 -5,585 0.29% 16,317,194
2016-05-24 2016-05-20 10.033 1,631,869 -10,240 0.29% 16,373,231
2016-05-23 2016-05-19 10.012 1,642,109 -17,687 0.29% 16,440,693
2016-05-20 2016-05-18 9.926 1,659,796 -930 0.30% 16,475,132
2016-05-19 2016-05-17 10.055 1,660,726 -5,586 0.30% 16,698,446
2016-05-18 2016-05-16 10.141 1,666,312 +1,397 0.30% 16,897,814
2016-05-17 2016-05-13 10.076 1,664,915 -6,051 0.30% 16,776,336
2016-05-16 2016-05-12 10.313 1,670,966 +33,512 0.30% 17,232,213
2016-05-13 2016-05-11 10.399 1,637,454 +4,189 0.29% 17,027,335
2016-05-12 2016-05-10 10.506 1,633,265 -21,411 0.29% 17,159,227
2016-05-11 2016-05-09 10.248 1,654,676 -4,189 0.29% 16,957,568
2016-05-10 2016-05-06 10.506 1,658,865 -15,359 0.29% 17,428,183
2016-05-09 2016-05-05 10.635 1,674,224 +6,981 0.30% 17,805,369
2016-05-06 2016-05-04 10.656 1,667,243 -25,599 0.30% 17,766,946
2016-05-05 2016-05-03 10.721 1,692,842 +28,392 0.30% 18,148,853
2016-05-04 2016-04-29 10.678 1,664,450 +33,977 0.30% 17,772,943
2016-05-03 2016-04-28 10.635 1,630,473 +55,854 0.29% 17,340,077
2016-04-29 2016-04-27 10.914 1,574,619 +40,959 0.28% 17,185,866
2016-04-28 2016-04-26 10.850 1,533,660 -466 0.27% 16,639,975
2016-04-27 2016-04-25 11.108 1,534,126 -576,455 0.27% 17,040,557
2016-04-26 2016-04-22 10.936 2,110,581 -2,451,705 0.38% 23,080,862
2016-04-25 2016-04-21 11.000 4,562,286 +52,595 0.81% 50,186,242
2016-04-21 2016-04-19 11.973 4,509,691 +3,370,817 0.80% 53,995,171
2016-04-20 2016-04-18 11.771 1,138,874 +5,776 0.21% 13,405,218
2016-04-19 2016-04-15 11.996 1,133,098 +15,996 0.21% 13,592,245
2016-04-18 2016-04-14 11.973 1,117,102 +33,324 0.21% 13,375,221
2016-04-15 2016-04-13 11.748 1,083,778 -15,107 0.20% 12,732,314
2016-04-14 2016-04-12 11.501 1,098,885 -31,547 0.20% 12,637,747
2016-04-12 2016-04-08 11.005 1,130,432 -34,658 0.21% 12,440,843
2016-04-11 2016-04-07 11.073 1,165,090 -19,550 0.22% 12,900,932
2016-04-08 2016-04-06 11.253 1,184,640 +146,628 0.22% 13,330,698
2016-04-07 2016-04-05 10.848 1,038,012 -5,332 0.19% 11,260,195
2016-04-06 2016-04-01 10.803 1,043,344 -23,105 0.19% 11,271,073
2016-04-05 2016-03-31 10.668 1,066,449 -2,666 0.20% 11,376,664
2016-04-01 2016-03-30 10.645 1,069,115 +35,546 0.20% 11,381,043
2016-03-31 2016-03-29 10.645 1,033,569 +11,109 0.19% 11,002,646
2016-03-30 2016-03-24 10.780 1,022,460 -14,219 0.19% 11,022,455
2016-03-29 2016-03-23 10.690 1,036,679 -55,541 0.19% 11,082,415
2016-03-24 2016-03-22 11.028 1,092,220 -47,987 0.20% 12,044,886
2016-03-23 2016-03-21 11.118 1,140,207 -39,101 0.21% 12,676,728
2016-03-22 2016-03-18 10.555 1,179,308 -1,333 0.22% 12,447,914
2016-03-21 2016-03-17 10.735 1,180,641 -13,330 0.22% 12,674,556
2016-03-18 2016-03-16 10.488 1,193,971 +16,884 0.22% 12,522,072
2016-03-17 2016-03-15 10.915 1,177,087 -1,777 0.22% 12,848,334
2016-03-16 2016-03-14 11.028 1,178,864 -38,212 0.22% 13,000,387
2016-03-15 2016-03-11 10.938 1,217,076 -28,881 0.23% 13,312,220
2016-03-14 2016-03-10 11.478 1,245,957 -93,443 0.23% 14,301,110
2016-03-11 2016-03-09 12.063 1,339,400 +245,714 0.25% 16,157,404
2016-03-10 2016-03-08 11.230 1,093,686 +3,071 0.20% 12,282,583
2016-03-09 2016-03-07 11.320 1,090,615 -1,333 0.20% 12,346,275
2016-03-08 2016-03-04 11.433 1,091,948 -47,987 0.20% 12,484,242
2016-03-07 2016-03-03 11.320 1,139,935 -20,884 0.21% 12,904,601
2016-03-04 2016-03-02 11.230 1,160,819 -21,328 0.22% 13,036,516
2016-03-03 2016-03-01 10.668 1,182,147 -305,071 0.22% 12,610,907
2016-03-02 2016-02-29 10.645 1,487,218 -17,774 0.28% 15,831,872
2016-03-01 2016-02-26 10.780 1,504,992 -12,885 0.28% 16,224,309
2016-02-29 2016-02-25 10.510 1,517,877 -55,097 0.28% 15,953,279
2016-02-26 2016-02-24 10.285 1,572,974 -16,884 0.29% 16,178,351
2016-02-25 2016-02-23 10.263 1,589,858 -17,773 0.30% 16,316,225
2016-02-24 2016-02-22 10.038 1,607,631 -3,555 0.30% 16,136,812
2016-02-23 2016-02-19 9.880 1,611,186 -2,222 0.30% 15,918,667
2016-02-22 2016-02-18 9.948 1,613,408 +6,221 0.30% 16,049,554
2016-02-19 2016-02-17 9.858 1,607,187 -889 0.30% 15,842,986
2016-02-18 2016-02-16 9.880 1,608,076 +26,660 0.30% 15,887,940
2016-02-17 2016-02-15 9.678 1,581,416 +444 0.29% 15,304,216
2016-02-16 2016-02-12 9.452 1,580,972 -18,217 0.29% 14,944,107
2016-02-15 2016-02-11 9.340 1,599,189 -1,333 0.30% 14,936,347
2016-02-12 2016-02-05 9.880 1,600,522 +100,098 0.30% 15,813,306
2016-02-11 2016-02-04 9.723 1,500,424 +21,328 0.28% 14,587,950
2016-02-05 2016-02-03 10.038 1,479,096 -16,440 0.28% 14,846,625
2016-02-04 2016-02-02 10.263 1,495,536 -11,109 0.28% 15,348,227
2016-02-03 2016-02-01 10.105 1,506,645 +14,219 0.28% 15,224,877
2016-02-02 2016-01-29 9.993 1,492,426 +22,661 0.28% 14,913,249
2016-02-01 2016-01-28 10.015 1,469,765 +51,542 0.27% 14,719,885
2016-01-29 2016-01-27 9.858 1,418,223 +50,653 0.26% 13,980,257
2016-01-28 2016-01-26 9.948 1,367,570 +35,546 0.25% 13,604,054
2016-01-27 2016-01-25 10.555 1,332,024 +30,215 0.25% 14,059,873
2016-01-26 2016-01-22 10.353 1,301,809 +39,100 0.24% 13,477,260
2016-01-25 2016-01-21 10.285 1,262,709 -291,212 0.24% 12,987,214
2016-01-22 2016-01-20 10.893 1,553,921 +17,329 0.29% 16,926,642
2016-01-21 2016-01-19 11.163 1,536,592 +37,768 0.29% 17,152,868
2016-01-20 2016-01-18 10.983 1,498,824 +24,438 0.28% 16,461,407
2016-01-19 2016-01-15 10.870 1,474,386 +71,536 0.27% 16,027,096
2016-01-18 2016-01-14 11.050 1,402,850 +8,443 0.26% 15,502,054
2016-01-15 2016-01-13 11.523 1,394,407 +23,105 0.26% 16,067,785
2016-01-14 2016-01-12 11.095 1,371,302 +15,551 0.26% 15,215,160
2016-01-13 2016-01-11 11.365 1,355,751 +12,886 0.25% 15,408,764
2016-01-12 2016-01-08 12.063 1,342,865 +6,220 0.25% 16,199,203
2016-01-11 2016-01-07 11.996 1,336,645 -4,443 0.25% 16,033,923
2016-01-08 2016-01-06 12.693 1,341,088 +45,321 0.25% 17,022,874
2016-01-07 2016-01-05 12.131 1,295,767 -11,996 0.24% 15,718,539
2016-01-06 2016-01-04 12.806 1,307,763 -13,775 0.24% 16,747,031
2016-01-05 2015-12-31 12.873 1,321,538 -23,993 0.25% 17,012,659
2016-01-04 2015-12-29 13.188 1,345,531 -11,108 0.25% 17,745,483
2015-12-30 2015-12-28 12.896 1,356,639 -4,888 0.25% 17,495,060
2015-12-29 2015-12-24 12.828 1,361,527 -16,885 0.25% 17,466,167
2015-12-28 2015-12-22 13.053 1,378,412 +27,104 0.26% 17,992,999
2015-12-23 2015-12-21 13.369 1,351,308 +5,777 0.25% 18,064,972
2015-12-22 2015-12-18 12.941 1,345,531 +23,549 0.25% 17,412,377
2015-12-21 2015-12-17 13.301 1,321,982 +889 0.25% 17,583,670
2015-12-18 2015-12-16 13.211 1,321,093 -7,998 0.25% 17,452,916
2015-12-17 2015-12-15 13.166 1,329,091 +9,775 0.25% 17,498,752
2015-12-16 2015-12-14 13.211 1,319,316 +11,553 0.25% 17,429,440
2015-12-15 2015-12-11 13.323 1,307,763 +8,442 0.24% 17,423,976
2015-12-14 2015-12-10 13.616 1,299,321 -6,221 0.24% 17,691,650
2015-12-11 2015-12-09 13.954 1,305,542 -5,332 0.24% 18,217,092
2015-12-10 2015-12-08 13.909 1,310,874 -49,764 0.24% 18,232,488
2015-12-09 2015-12-07 13.886 1,360,638 -17,774 0.25% 18,894,015
2015-12-08 2015-12-04 13.841 1,378,412 -30,658 0.26% 19,078,783
2015-12-07 2015-12-03 13.684 1,409,070 -3,555 0.26% 19,281,138
2015-12-04 2015-12-02 13.819 1,412,625 -15,107 0.26% 19,520,537
2015-12-03 2015-12-01 13.706 1,427,732 -11,552 0.27% 19,568,633
2015-12-02 2015-11-30 13.639 1,439,284 -9,331 0.27% 19,629,789
2015-12-01 2015-11-27 13.864 1,448,615 -7,998 0.27% 20,083,074
2015-11-30 2015-11-26 13.954 1,456,613 -9,331 0.27% 20,325,085
2015-11-27 2015-11-25 13.931 1,465,944 -7,554 0.27% 20,422,294
2015-11-26 2015-11-24 14.449 1,473,498 -8,886 0.27% 21,290,266
2015-11-25 2015-11-23 14.359 1,482,384 -7,554 0.28% 21,285,208
2015-11-24 2015-11-20 14.449 1,489,938 -7,109 0.28% 21,527,804
2015-11-23 2015-11-19 14.696 1,497,047 -5,332 0.28% 22,001,137
2015-11-20 2015-11-18 14.089 1,502,379 +67,538 0.28% 21,166,563
2015-11-19 2015-11-17 13.841 1,434,841 +12,885 0.27% 19,859,824
2015-11-18 2015-11-16 13.796 1,421,956 +5,777 0.26% 19,617,476
2015-11-17 2015-11-13 14.066 1,416,179 +2,221 0.26% 19,920,245
2015-11-16 2015-11-12 14.269 1,413,958 -14,218 0.26% 20,175,406
2015-11-13 2015-11-11 14.359 1,428,176 -1,778 0.27% 20,506,848
2015-11-12 2015-11-10 13.751 1,429,954 +79,535 0.27% 19,663,453
2015-11-11 2015-11-09 14.381 1,350,419 +9,775 0.25% 19,420,746
2015-11-10 2015-11-06 15.011 1,340,644 -1,333 0.25% 20,124,996
2015-11-09 2015-11-05 15.259 1,341,977 -3,110 0.25% 20,477,233
2015-11-06 2015-11-04 15.056 1,345,087 -28,437 0.25% 20,252,237
2015-11-05 2015-11-03 14.876 1,373,524 -5,332 0.26% 20,433,098
2015-11-04 2015-11-02 14.921 1,378,856 +3,110 0.26% 20,574,484
2015-11-03 2015-10-30 14.899 1,375,746 -11,552 0.26% 20,497,116
2015-11-02 2015-10-29 14.786 1,387,298 +889 0.26% 20,513,116
2015-10-30 2015-10-28 14.651 1,386,409 -15,552 0.26% 20,312,757
2015-10-29 2015-10-27 14.899 1,401,961 +11,997 0.26% 20,887,691
2015-10-28 2015-10-26 14.494 1,389,964 +2,666 0.26% 20,145,865
2015-10-27 2015-10-23 15.259 1,387,298 -13,330 0.26% 21,168,786
2015-10-26 2015-10-22 15.304 1,400,628 +10,220 0.26% 21,435,234
2015-10-23 2015-10-20 15.394 1,390,408 -26,216 0.26% 21,403,996
2015-10-22 2015-10-19 15.529 1,416,624 +15,552 0.26% 21,998,861
2015-10-20 2015-10-16 15.304 1,401,072 +61,317 0.26% 21,442,029
2015-10-19 2015-10-15 15.349 1,339,755 +73,314 0.25% 20,563,937
2015-10-16 2015-10-14 15.529 1,266,441 +4,443 0.24% 19,666,658
2015-10-15 2015-10-13 16.002 1,261,998 -465 0.23% 20,194,113
2015-10-14 2015-10-12 16.272 1,262,463 -65,885 0.24% 20,542,508
2015-10-13 2015-10-09 15.822 1,328,348 -62,206 0.25% 21,016,660
2015-10-12 2015-10-08 15.327 1,390,554 +26,660 0.26% 21,312,357
2015-10-09 2015-10-07 15.642 1,363,894 -19,107 0.25% 21,333,491
2015-10-08 2015-10-06 15.327 1,383,001 -25,326 0.26% 21,196,595
2015-10-07 2015-10-05 15.889 1,408,327 -17,773 0.26% 22,377,147
2015-10-06 2015-10-02 15.619 1,426,100 -21,328 0.27% 22,274,397
2015-10-05 2015-09-30 14.876 1,447,428 +2,222 0.27% 21,532,524
2015-10-02 2015-09-29 14.741 1,445,206 -75,536 0.27% 21,304,314
2015-09-30 2015-09-25 15.056 1,520,742 +24,659 0.28% 22,896,978
2015-09-29 2015-09-24 15.011 1,496,083 +131,966 0.28% 22,458,359
2015-09-25 2015-09-23 14.404 1,364,117 +35,546 0.25% 19,648,441
2015-09-24 2015-09-22 15.011 1,328,571 +7,998 0.25% 19,943,763
2015-09-23 2015-09-21 14.201 1,320,573 +1,333 0.25% 18,753,757
2015-09-22 2015-09-18 14.269 1,319,240 -16,885 0.25% 18,823,899
2015-09-21 2015-09-17 14.111 1,336,125 +24,017 0.25% 18,854,331
2015-09-18 2015-09-16 14.719 1,312,108 -58,651 0.24% 19,312,737
2015-09-17 2015-09-15 13.549 1,370,759 +42,211 0.26% 18,571,804
2015-09-16 2015-09-14 14.561 1,328,548 -39,101 0.25% 19,345,414
2015-09-15 2015-09-11 14.629 1,367,649 +7,998 0.26% 20,007,117
2015-09-14 2015-09-10 14.426 1,359,651 +23,550 0.25% 19,614,714
2015-09-11 2015-09-09 15.214 1,336,101 +24,882 0.25% 20,327,431
2015-09-10 2015-09-08 15.101 1,311,219 -11,108 0.24% 19,801,325
2015-09-09 2015-09-07 14.966 1,322,327 -27,104 0.25% 19,790,511
2015-09-08 2015-09-04 14.944 1,349,431 +112,415 0.25% 20,165,791
2015-09-07 2015-09-02 14.246 1,237,016 +8,442 0.23% 17,622,825
2015-09-04 2015-09-01 14.876 1,228,574 +7,109 0.23% 18,276,763
2015-09-02 2015-08-31 15.011 1,221,465 +35,102 0.23% 18,335,948
2015-09-01 2015-08-28 15.282 1,186,363 +39,101 0.22% 18,129,418
2015-08-31 2015-08-27 15.529 1,147,262 -326,487 0.21% 17,815,918
2015-08-28 2015-08-26 14.809 1,473,749 -319,981 0.27% 21,824,581
2015-08-27 2015-08-25 14.404 1,793,730 -1,770,083 0.33% 25,836,492
2015-08-26 2015-08-24 13.841 3,563,813 -4,116,534 0.66% 49,327,207
2015-08-25 2015-08-21 14.494 7,680,347 +90,199 1.43% 111,317,441
2015-08-24 2015-08-20 16.621 7,590,148 +9,331 1.42% 126,155,587
2015-08-21 2015-08-19 17.684 7,580,817 -326,017 1.41% 134,061,725
2015-08-20 2015-08-18 17.892 7,906,834 -16,871 1.52% 141,472,145
2015-08-19 2015-08-17 18.262 7,923,705 +5,040,342 1.52% 144,704,736
2015-08-18 2015-08-14 18.193 2,883,363 +2,086,242 0.55% 52,456,754
2015-08-17 2015-08-13 18.424 797,121 -2,163 0.15% 14,686,217
2015-08-14 2015-08-12 18.308 799,284 +22,494 0.15% 14,633,683
2015-08-13 2015-08-11 18.725 776,790 +31,146 0.15% 14,545,076
2015-08-12 2015-08-10 19.603 745,644 -21,196 0.14% 14,616,882
2015-08-11 2015-08-07 20.135 766,840 -11,680 0.15% 15,440,106
2015-08-10 2015-08-06 20.297 778,520 -10,815 0.15% 15,801,257
2015-08-07 2015-08-05 20.112 789,335 -15,573 0.15% 15,874,789
2015-08-06 2015-08-04 19.695 804,908 -9,517 0.15% 15,853,063
2015-08-05 2015-08-03 18.979 814,425 -54,938 0.16% 15,456,872
2015-08-04 2015-07-31 19.326 869,363 -26,821 0.17% 16,800,987
2015-08-03 2015-07-30 18.956 896,184 -10,382 0.17% 16,987,849
2015-07-31 2015-07-29 18.540 906,566 +3,461 0.17% 16,807,424
2015-07-30 2015-07-28 18.147 903,105 -32,444 0.17% 16,388,351
2015-07-29 2015-07-27 18.424 935,549 -13,843 0.18% 17,236,624
2015-07-28 2015-07-24 18.470 949,392 +11,248 0.18% 17,535,563
2015-07-27 2015-07-23 18.308 938,144 -22,062 0.18% 17,176,000
2015-07-24 2015-07-22 18.910 960,206 +59,264 0.18% 18,157,041
2015-07-23 2015-07-21 19.441 900,942 +13,843 0.17% 17,515,405
2015-07-22 2015-07-20 19.349 887,099 +2,163 0.17% 17,164,253
2015-07-21 2015-07-17 19.626 884,936 +25,955 0.17% 17,367,884
2015-07-20 2015-07-16 18.956 858,981 +19,034 0.16% 16,282,638
2015-07-17 2015-07-15 18.933 839,947 +16,005 0.16% 15,902,417
2015-07-16 2015-07-14 19.002 823,942 -196,855 0.16% 15,656,541
2015-07-15 2015-07-13 19.025 1,020,797 +1,298 0.20% 19,420,776
2015-07-14 2015-07-10 18.817 1,019,499 -18,601 0.20% 19,183,973
2015-07-13 2015-07-09 18.979 1,038,100 +44,989 0.20% 19,701,972
2015-07-10 2015-07-08 16.505 993,111 +68,349 0.19% 16,391,676
2015-07-09 2015-07-07 16.968 924,762 +50,612 0.18% 15,691,100
2015-07-08 2015-07-06 17.985 874,150 +36,337 0.17% 15,721,461
2015-07-07 2015-07-03 18.979 837,813 -190,359 0.16% 15,900,750
2015-07-06 2015-07-02 20.088 1,028,172 +16,006 0.20% 20,654,415
2015-07-02 2015-06-29 20.343 1,012,166 +19,899 0.19% 20,590,257
2015-06-30 2015-06-26 21.591 992,267 +24,224 0.19% 21,424,110
2015-06-29 2015-06-25 22.030 968,043 +22,495 0.19% 21,326,270
2015-06-26 2015-06-24 22.030 945,548 -17,736 0.18% 20,830,699
2015-06-25 2015-06-23 21.730 963,284 +34,174 0.18% 20,931,944
2015-06-24 2015-06-22 22.192 929,110 +38,500 0.18% 20,618,911
2015-06-23 2015-06-19 21.152 890,610 +26,388 0.17% 18,838,053
2015-06-22 2015-06-18 21.961 864,222 +42,393 0.17% 18,979,129
2015-06-19 2015-06-17 21.221 821,829 +11,680 0.16% 17,440,202
2015-06-18 2015-06-16 23.672 810,149 +2,596 0.16% 19,177,510
2015-06-17 2015-06-15 23.579 807,553 -64,456 0.15% 19,041,386
2015-06-16 2015-06-12 22.654 872,009 +7,787 0.17% 19,754,880
2015-06-15 2015-06-11 22.539 864,222 -51,910 0.17% 19,478,580
2015-06-12 2015-06-10 22.053 916,132 +106,416 0.18% 20,203,834
2015-06-11 2015-06-09 21.152 809,716 -104,217 0.16% 17,126,995
2015-06-10 2015-06-08 23.810 913,933 -242,248 0.18% 21,761,005
2015-06-09 2015-06-05 23.625 1,156,181 +35,040 0.22% 27,315,181
2015-06-08 2015-06-04 22.932 1,121,141 -462,753 0.21% 25,709,833
2015-06-05 2015-06-03 22.354 1,583,894 +567,985 0.30% 35,406,251
2015-06-04 2015-06-02 21.961 1,015,909 -6,056 0.19% 22,310,318
2015-06-03 2015-06-01 22.053 1,021,965 -865 0.20% 22,537,812
2015-06-02 2015-05-29 21.499 1,022,830 -218,879 0.20% 21,989,419
2015-06-01 2015-05-28 21.522 1,241,709 -219,943 0.24% 26,723,717
2015-05-29 2015-05-27 21.522 1,461,652 -59,777 0.28% 31,457,269
2015-05-28 2015-05-26 21.568 1,521,429 +616,002 0.29% 32,814,115
2015-05-27 2015-05-22 21.499 905,427 -280,542 0.17% 19,465,418
2015-05-26 2015-05-21 20.874 1,185,969 -908,753 0.23% 24,756,454
2015-05-22 2015-05-20 20.597 2,094,722 -1,546,040 0.40% 43,145,097
2015-05-21 2015-05-19 21.244 3,640,762 +2,703,690 0.70% 77,345,519
2015-05-20 2015-05-18 20.643 937,072 +4,326 0.18% 19,344,245
2015-05-19 2015-05-15 20.458 932,746 -163,085 0.18% 19,082,445
2015-05-18 2015-05-14 20.088 1,095,831 -105,983 0.21% 22,013,582
2015-05-15 2015-05-13 19.603 1,201,814 -62,293 0.23% 23,559,196
2015-05-14 2015-05-12 19.765 1,264,107 -634,326 0.24% 24,984,882
2015-05-13 2015-05-11 19.695 1,898,433 -1,559,427 0.36% 37,390,582
2015-05-12 2015-05-08 19.187 3,457,860 -3,546,575 0.66% 66,345,711
2015-05-08 2015-05-06 18.540 7,004,435 -20,189 1.34% 129,859,831
2015-05-07 2015-05-05 18.609 7,024,624 -11,680 1.35% 130,721,288
2015-05-06 2015-05-04 18.933 7,036,304 -10,815 1.35% 133,215,835
2015-05-05 2015-04-30 18.632 7,047,119 -26,388 1.35% 131,302,805
2015-05-04 2015-04-29 18.517 7,073,507 -17,736 1.36% 130,976,886
2015-04-30 2015-04-28 18.609 7,091,243 -28,118 1.36% 131,961,002
2015-04-29 2015-04-27 18.817 7,119,361 -126,315 1.37% 133,965,440
2015-04-28 2015-04-24 18.332 7,245,676 -48,017 1.39% 132,824,886
2015-04-27 2015-04-23 18.355 7,293,693 -106,849 1.40% 133,873,722
2015-04-24 2015-04-22 17.892 7,400,542 -83,489 1.42% 132,413,372
2015-04-23 2015-04-21 19.018 7,484,031 -99,927 1.44% 142,329,450
2015-04-22 2015-04-20 18.089 7,583,958 +268,307 1.46% 137,189,832
2015-04-21 2015-04-17 18.661 7,315,651 -28,569 1.45% 136,515,340
2015-04-20 2015-04-16 18.780 7,344,220 -187,382 1.45% 137,922,492
2015-04-17 2015-04-15 17.566 7,531,602 -102,093 1.49% 132,298,871
2015-04-16 2015-04-14 17.590 7,633,695 +60,499 1.51% 134,273,916
2015-04-15 2015-04-13 17.851 7,573,196 +5,042 1.50% 135,192,585
2015-04-14 2015-04-10 17.352 7,568,154 +321,823 1.50% 131,319,706
2015-04-13 2015-04-09 16.780 7,246,331 +330,645 1.43% 121,596,115
2015-04-10 2015-04-08 16.090 6,915,686 -14,285 1.37% 111,274,173
2015-04-09 2015-04-02 15.067 6,929,971 +149,148 1.37% 104,411,309
2015-04-08 2015-04-01 14.424 6,780,823 -65,541 1.34% 97,806,439
2015-04-02 2015-03-31 14.234 6,846,364 +51,152 1.35% 97,448,146
2015-04-01 2015-03-30 14.234 6,795,212 +2,821,973 1.34% 96,720,071
2015-03-31 2015-03-27 14.091 3,973,239 +270,986 0.79% 55,985,919
2015-03-30 2015-03-26 13.924 3,702,253 -28,569 0.73% 51,550,677
2015-03-27 2015-03-25 13.972 3,730,822 +37,812 0.74% 52,126,077
2015-03-26 2015-03-24 13.900 3,693,010 +53,777 0.73% 51,334,075
2015-03-25 2015-03-23 14.043 3,639,233 -61,760 0.72% 51,106,282
2015-03-24 2015-03-20 14.234 3,700,993 -6,302 0.73% 52,678,313
2015-03-23 2015-03-19 14.186 3,707,295 -4,621 0.73% 52,591,532
2015-03-20 2015-03-18 13.948 3,711,916 -543,288 0.73% 51,773,577
2015-03-19 2015-03-17 13.448 4,255,204 -1,765,946 0.84% 57,224,400
2015-03-18 2015-03-16 13.400 6,021,150 -240,498 1.19% 80,686,384
2015-03-17 2015-03-13 13.377 6,261,648 +23,527 1.24% 83,760,137
2015-03-16 2015-03-12 13.377 6,238,121 +161,752 1.23% 83,445,424
2015-03-13 2015-03-11 13.091 6,076,369 +97,050 1.20% 79,546,164
2015-03-12 2015-03-10 13.020 5,979,319 +19,747 1.18% 77,848,718
2015-03-11 2015-03-09 12.901 5,959,572 +87,388 1.18% 76,882,372
2015-03-10 2015-03-06 12.472 5,872,184 +7,982 1.16% 73,239,160
2015-03-09 2015-03-05 12.329 5,864,202 -5,041 1.16% 72,302,131
2015-03-05 2015-03-03 12.782 5,869,243 -7,143 1.16% 75,018,571
2015-03-04 2015-03-02 12.901 5,876,386 -7,562 1.16% 75,809,218
2015-03-03 2015-02-27 12.686 5,883,948 +3,781 1.16% 74,646,328
2015-03-02 2015-02-26 12.591 5,880,167 -8,403 1.16% 74,038,523
2015-02-27 2015-02-25 12.663 5,888,570 -1,680 1.16% 74,564,805
2015-02-25 2015-02-23 12.472 5,890,250 -3,361 1.16% 73,464,483
2015-02-24 2015-02-18 12.448 5,893,611 -15,545 1.17% 73,366,123
2015-02-23 2015-02-16 12.758 5,909,156 +3,781 1.17% 75,388,076
2015-02-17 2015-02-13 12.805 5,905,375 -46,215 1.17% 75,620,957
2015-02-16 2015-02-12 12.782 5,951,590 +420 1.18% 76,071,101
2015-02-13 2015-02-11 12.901 5,951,170 -1,680 1.18% 76,773,980
2015-02-12 2015-02-10 12.282 5,952,850 -4,201 1.18% 73,111,729
2015-02-11 2015-02-09 11.925 5,957,051 -7,983 1.18% 71,036,484
2015-02-10 2015-02-06 11.853 5,965,034 -7,142 1.18% 70,705,741
2015-02-09 2015-02-05 11.782 5,972,176 +78,145 1.18% 70,363,950
2015-02-06 2015-02-04 11.711 5,894,031 +31,090 1.17% 69,022,380
2015-02-05 2015-02-03 11.734 5,862,941 +68,481 1.16% 68,797,848
2015-02-04 2015-02-02 11.496 5,794,460 +2,941 1.15% 66,615,074
2015-02-03 2015-01-30 11.615 5,791,519 -55,457 1.14% 67,270,510
2015-02-02 2015-01-29 11.544 5,846,976 -42,854 1.16% 67,497,154
2015-01-30 2015-01-28 11.687 5,889,830 +32,350 1.16% 68,832,995
2015-01-29 2015-01-27 11.734 5,857,480 +92,430 1.16% 68,733,767
2015-01-28 2015-01-26 11.711 5,765,050 +7,982 1.14% 67,511,941
2015-01-27 2015-01-23 11.925 5,757,068 +79,826 1.14% 68,651,732
2015-01-26 2015-01-22 11.592 5,677,242 +108,814 1.12% 65,808,014
2015-01-23 2015-01-21 11.306 5,568,428 +287,372 1.10% 62,956,218
2015-01-22 2015-01-20 11.139 5,281,056 +76,044 1.04% 58,827,317
2015-01-21 2015-01-19 11.282 5,205,012 -420 1.03% 58,723,575
2015-01-20 2015-01-16 11.282 5,205,432 +8,403 1.03% 58,728,314
2015-01-19 2015-01-15 11.544 5,197,029 +71,002 1.03% 59,994,204
2015-01-16 2015-01-14 11.473 5,126,027 +840 1.01% 58,808,532
2015-01-15 2015-01-13 11.711 5,125,187 +53,778 1.01% 60,018,790
2015-01-14 2015-01-12 11.734 5,071,409 -18,066 1.00% 59,509,729
2015-01-13 2015-01-09 11.853 5,089,475 +11,764 1.01% 60,327,419
2015-01-12 2015-01-08 11.901 5,077,711 -18,486 1.00% 60,429,694
2015-01-09 2015-01-07 11.925 5,096,197 -80,246 1.01% 60,770,995
2015-01-08 2015-01-06 11.853 5,176,443 +6,302 1.02% 61,358,282
2015-01-07 2015-01-05 11.687 5,170,141 +24,368 1.02% 60,422,166
2015-01-06 2015-01-02 11.615 5,145,773 +3,361 1.02% 59,769,945
2015-01-05 2014-12-31 11.615 5,142,412 -5,462 1.02% 59,730,906
2015-01-02 2014-12-29 11.806 5,147,874 -6,302 1.02% 60,774,585
2014-12-30 2014-12-24 11.901 5,154,176 -420 1.02% 61,339,702
2014-12-29 2014-12-22 11.877 5,154,596 -83,186 1.02% 61,222,011
2014-12-23 2014-12-19 11.901 5,237,782 +840 1.04% 62,334,695
2014-12-22 2014-12-18 11.877 5,236,942 -2,101 1.04% 62,200,048
2014-12-19 2014-12-17 12.139 5,239,043 +28,149 1.04% 63,596,696
2014-12-18 2014-12-16 12.448 5,210,894 +17,646 1.03% 64,867,378
2014-12-17 2014-12-15 12.401 5,193,248 +21,006 1.03% 64,400,494
2014-12-16 2014-12-12 12.377 5,172,242 +28,570 1.02% 64,016,893
2014-12-15 2014-12-11 12.425 5,143,672 +15,544 1.02% 63,908,141
2014-12-12 2014-12-10 12.567 5,128,128 +10,504 1.01% 64,447,369
2014-12-11 2014-12-09 12.306 5,117,624 +76,884 1.01% 62,975,457
2014-12-09 2014-12-05 12.829 5,040,740 +41,173 1.00% 64,668,900
2014-12-08 2014-12-04 12.639 4,999,567 -1,680 0.99% 63,188,686
2014-12-05 2014-12-03 12.972 5,001,247 +22,267 0.99% 64,876,471
2014-12-04 2014-12-02 13.067 4,978,980 +114,696 0.98% 65,061,660
2014-12-03 2014-12-01 13.115 4,864,284 -20,166 0.96% 63,794,456
2014-12-02 2014-11-28 13.424 4,884,450 -11,344 0.97% 65,570,302
2014-12-01 2014-11-27 13.281 4,895,794 -22,267 0.97% 65,023,411
2014-11-28 2014-11-26 13.567 4,918,061 -40,753 0.97% 66,723,863
2014-11-27 2014-11-25 13.496 4,958,814 -61,759 0.98% 66,922,675
2014-11-26 2014-11-24 13.591 5,020,573 +420 0.99% 68,234,153
2014-11-25 2014-11-21 13.639 5,020,153 +94,110 0.99% 68,467,424
2014-11-24 2014-11-20 13.567 4,926,043 +420 0.97% 66,832,155
2014-11-21 2014-11-19 13.567 4,925,623 -420 0.97% 66,826,457
2014-11-20 2014-11-18 13.615 4,926,043 +39,299 0.97% 67,066,654
2014-11-19 2014-11-17 13.639 4,886,744 -28,342 0.97% 66,647,924
2014-11-18 2014-11-14 13.543 4,915,086 -42,854 0.97% 66,566,512
2014-11-17 2014-11-13 13.496 4,957,940 -4,201 0.98% 66,910,880
2014-11-14 2014-11-12 13.448 4,962,141 +73,943 0.98% 66,731,358
2014-11-13 2014-11-11 13.877 4,888,198 +27,309 0.97% 67,831,240
2014-11-12 2014-11-10 13.710 4,860,889 -9,243 0.96% 66,642,396
2014-11-11 2014-11-07 13.377 4,870,132 +26,049 0.96% 65,146,256
2014-11-10 2014-11-06 13.139 4,844,083 +72,263 0.96% 63,644,821
2014-11-07 2014-11-05 13.043 4,771,820 +29,409 0.94% 62,241,066
2014-11-06 2014-11-04 13.115 4,742,411 +3,361 0.94% 62,196,107
2014-11-05 2014-11-03 13.139 4,739,050 +2,941 0.94% 62,264,826
2014-11-04 2014-10-31 13.210 4,736,109 +2,521 0.94% 62,564,371
2014-11-03 2014-10-30 13.353 4,733,588 +1,260 0.94% 63,207,080
2014-10-31 2014-10-29 13.091 4,732,328 +1,681 0.94% 61,951,231
2014-10-29 2014-10-27 12.972 4,730,647 -1,261 0.94% 61,366,232
2014-10-28 2014-10-24 13.162 4,731,908 +26,049 0.94% 62,283,619
2014-10-24 2014-10-22 13.305 4,705,859 +6,722 0.93% 62,612,801
2014-10-23 2014-10-21 13.020 4,699,137 +840 0.93% 61,181,180
2014-10-22 2014-10-20 12.853 4,698,297 +1,680 0.93% 60,387,443
2014-10-21 2014-10-17 12.853 4,696,617 +75,625 0.93% 60,365,850
2014-10-20 2014-10-16 12.853 4,620,992 +128,981 0.92% 59,393,838
2014-10-17 2014-10-15 12.829 4,492,011 +60,919 0.89% 57,629,120
2014-10-16 2014-10-14 12.877 4,431,092 +177,717 0.88% 57,058,513
2014-10-15 2014-10-13 12.853 4,253,375 -13,865 0.84% 54,668,839
2014-10-14 2014-10-10 12.758 4,267,240 +1,261 0.85% 54,440,772
2014-10-13 2014-10-09 13.091 4,265,979 +28,149 0.85% 55,846,224
2014-10-10 2014-10-08 12.782 4,237,830 +840 0.84% 54,166,432
2014-10-08 2014-10-06 12.829 4,236,990 +12,184 0.84% 54,357,393
2014-10-07 2014-10-03 12.734 4,224,806 -3,782 0.84% 53,798,847
2014-10-06 2014-09-30 12.972 4,228,588 +115,957 0.84% 54,853,493
2014-10-03 2014-09-29 12.782 4,112,631 +1,681 0.81% 52,566,183
2014-09-30 2014-09-26 13.067 4,110,950 -248,778 0.81% 53,718,880
2014-09-25 2014-09-23 12.758 4,359,728 -12,604 0.86% 55,620,719
2014-09-24 2014-09-22 12.758 4,372,332 -12,604 0.87% 55,781,519
2014-09-23 2014-09-19 12.972 4,384,936 -8,823 0.87% 56,881,649
2014-09-22 2014-09-18 12.829 4,393,759 +25,208 0.87% 56,368,621
2014-09-19 2014-09-17 12.829 4,368,551 +43,274 0.87% 56,045,221
2014-09-18 2014-09-16 12.567 4,325,277 +6,722 0.86% 54,357,599
2014-09-17 2014-09-15 12.591 4,318,555 -420 0.86% 54,375,910
2014-09-16 2014-09-12 12.663 4,318,975 +53,777 0.86% 54,689,599
2014-09-15 2014-09-11 12.520 4,265,198 +840 0.84% 53,399,520
2014-09-12 2014-09-10 12.591 4,264,358 -10,923 0.84% 53,693,504
2014-09-08 2014-09-04 12.567 4,275,281 +840 0.85% 53,729,278
2014-09-04 2014-09-02 12.567 4,274,441 +118,478 0.85% 53,718,721
2014-09-03 2014-09-01 12.258 4,155,963 +2,100 0.82% 50,943,797
2014-09-02 2014-08-29 12.448 4,153,863 -9,663 0.82% 51,709,016
2014-09-01 2014-08-28 12.210 4,163,526 -8,822 0.82% 50,838,305
2014-08-29 2014-08-27 12.377 4,172,348 +11,763 0.83% 51,641,195
2014-08-28 2014-08-26 12.663 4,160,585 +1,261 0.82% 52,683,964
2014-08-27 2014-08-25 12.734 4,159,324 +5,041 0.82% 52,964,996
2014-08-26 2014-08-22 12.663 4,154,283 +8,403 0.82% 52,604,164
2014-08-25 2014-08-21 13.413 4,145,880 +6,302 0.82% 55,610,750
2014-08-22 2014-08-20 13.192 4,139,578 +180,991 0.82% 54,610,951
2014-08-21 2014-08-19 13.217 3,958,587 +1,221 0.81% 52,320,496
2014-08-20 2014-08-18 13.266 3,957,366 +407 0.81% 52,498,798
2014-08-18 2014-08-14 13.635 3,956,959 -60,651 0.81% 53,951,549
2014-08-15 2014-08-13 13.561 4,017,610 +168,764 0.82% 54,482,401
2014-08-14 2014-08-12 13.536 3,848,846 +106,241 0.79% 52,099,256
2014-08-13 2014-08-11 12.652 3,742,605 +2,215,995 0.77% 47,351,158
2014-08-12 2014-08-08 12.406 1,526,610 +814 0.31% 18,939,516
2014-08-11 2014-08-07 12.431 1,525,796 +57,801 0.31% 18,966,901
2014-08-08 2014-08-06 12.406 1,467,995 +12,619 0.30% 18,212,323
2014-08-07 2014-08-05 12.333 1,455,376 +74,083 0.30% 17,948,506
2014-08-06 2014-08-04 12.259 1,381,293 +4,071 0.28% 16,933,071
2014-08-05 2014-08-01 12.480 1,377,222 -19,946 0.28% 17,187,672
2014-08-04 2014-07-31 12.529 1,397,168 -1,221 0.29% 17,505,245
2014-08-01 2014-07-30 12.529 1,398,389 +95,658 0.29% 17,520,543
2014-07-31 2014-07-29 12.505 1,302,731 +407 0.27% 16,290,031
2014-07-30 2014-07-28 12.505 1,302,324 -1,221 0.27% 16,284,942
2014-07-29 2014-07-25 12.701 1,303,545 -2,850 0.27% 16,556,402
2014-07-28 2014-07-24 12.652 1,306,395 +12,619 0.27% 16,528,412
2014-07-25 2014-07-23 12.406 1,293,776 +407 0.26% 16,050,917
2014-07-24 2014-07-22 12.824 1,293,369 +64,721 0.26% 16,586,026
2014-07-18 2014-07-16 12.824 1,228,648 -4,477 0.25% 15,756,051
2014-07-17 2014-07-15 12.775 1,233,125 -814 0.25% 15,752,875
2014-07-14 2014-07-10 12.750 1,233,939 -42,334 0.25% 15,732,960
2014-07-10 2014-07-08 12.996 1,276,273 -92,808 0.26% 16,586,266
2014-07-09 2014-07-07 12.578 1,369,081 -71,523 0.28% 17,220,608
2014-07-08 2014-07-04 12.283 1,440,604 -23,609 0.29% 17,695,548
2014-07-07 2014-07-03 12.210 1,464,213 -211,260 0.30% 17,877,634
2014-07-04 2014-07-02 12.161 1,675,473 -204,748 0.34% 20,374,737
2014-07-03 2014-06-30 12.136 1,880,221 -15,875 0.38% 22,818,402
2014-06-30 2014-06-26 12.283 1,896,096 +8,548 0.39% 23,290,548
2014-06-27 2014-06-25 12.210 1,887,548 +66,757 0.39% 23,046,436
2014-06-26 2014-06-24 12.283 1,820,791 -2,035 0.37% 22,365,545
2014-06-25 2014-06-23 12.357 1,822,826 -3,257 0.37% 22,524,885
2014-06-24 2014-06-20 12.283 1,826,083 -34,192 0.37% 22,430,549
2014-06-23 2014-06-19 12.357 1,860,275 -28,738 0.38% 22,987,647
2014-06-20 2014-06-18 12.406 1,889,013 -36,065 0.39% 23,435,580
2014-06-19 2014-06-17 12.357 1,925,078 -3,663 0.39% 23,788,426
2014-06-18 2014-06-16 12.480 1,928,741 -12,212 0.39% 24,070,605
2014-06-17 2014-06-13 12.554 1,940,953 -46,811 0.40% 24,366,060
2014-06-16 2014-06-12 12.505 1,987,764 -45,590 0.41% 24,856,043
2014-06-13 2014-06-11 12.554 2,033,354 -35,373 0.42% 25,526,030
2014-06-12 2014-06-10 12.726 2,068,727 -13,799 0.42% 26,325,845
2014-06-11 2014-06-09 12.578 2,082,526 -1,906,260 0.43% 26,194,480
2014-06-10 2014-06-06 12.652 3,988,786 -79,782 0.82% 50,465,822
2014-06-09 2014-06-05 12.750 4,068,568 +19,945 0.83% 51,875,025
2014-06-06 2014-06-04 12.652 4,048,623 +35,414 0.83% 51,222,875
2014-06-05 2014-06-03 12.873 4,013,209 +27,679 0.82% 51,662,147
2014-06-04 2014-05-30 12.259 3,985,530 +34,193 0.81% 48,858,037
2014-06-03 2014-05-29 12.283 3,951,337 -15,061 0.81% 48,535,942
2014-05-30 2014-05-28 12.578 3,966,398 -814 0.81% 49,890,245
2014-05-29 2014-05-27 12.824 3,967,212 +814 0.81% 50,875,102
2014-05-28 2014-05-26 13.192 3,966,398 -9,769 0.81% 52,326,292
2014-05-27 2014-05-23 12.701 3,976,167 -45,997 0.81% 50,501,531
2014-05-26 2014-05-22 12.652 4,022,164 +814 0.82% 50,888,118
2014-05-23 2014-05-21 12.529 4,021,350 -43,148 0.82% 50,383,860
2014-05-22 2014-05-20 12.455 4,064,498 -21,981 0.83% 50,624,909
2014-05-21 2014-05-19 12.627 4,086,479 -168,113 0.84% 51,601,434
2014-05-20 2014-05-16 12.652 4,254,592 -80,596 0.87% 53,828,779
2014-05-19 2014-05-15 13.045 4,335,188 -1,221 0.89% 56,552,504
2014-05-16 2014-05-14 13.315 4,336,409 -59,837 0.89% 57,740,283
2014-05-15 2014-05-13 12.676 4,396,246 -96,878 0.90% 55,728,977
2014-05-14 2014-05-12 12.185 4,493,124 -532,832 0.92% 54,749,413
2014-05-13 2014-05-09 11.743 5,025,956 -253,187 1.03% 59,019,559
2014-05-12 2014-05-08 11.989 5,279,143 -13,840 1.08% 63,289,641
2014-05-09 2014-05-07 12.038 5,292,983 -35,413 1.08% 63,715,627
2014-05-08 2014-05-05 11.841 5,328,396 -796,141 1.09% 63,094,705
2014-05-07 2014-05-02 12.234 6,124,537 +74,490 1.25% 74,929,354
2014-05-05 2014-04-30 12.283 6,050,047 +3,664 1.24% 74,315,283
2014-05-02 2014-04-29 13.410 6,046,383 +26,051 1.24% 81,084,833
2014-04-30 2014-04-28 13.564 6,020,332 +237,756 1.23% 81,659,929
2014-04-29 2014-04-25 14.076 5,782,576 -3,126 1.23% 81,394,812
2014-04-28 2014-04-24 14.485 5,785,702 -7,424 1.23% 83,807,942
2014-04-25 2014-04-23 14.332 5,793,126 +12,113 1.23% 83,025,918
2014-04-24 2014-04-22 14.076 5,781,013 +1,083,973 1.23% 81,372,812
2014-04-23 2014-04-17 14.229 4,697,040 -68,380 1.00% 66,836,198
2014-04-22 2014-04-16 14.562 4,765,420 -31,259 1.02% 69,394,673
2014-04-17 2014-04-15 14.332 4,796,679 +391 1.02% 68,745,040
2014-04-16 2014-04-14 14.792 4,796,288 -782 1.02% 70,948,918
2014-04-15 2014-04-11 14.332 4,797,070 +13,285 1.02% 68,750,644
2014-04-14 2014-04-10 14.485 4,783,785 +782 1.02% 69,294,820
2014-04-11 2014-04-09 14.792 4,783,003 -1,172 1.02% 70,752,400
2014-04-10 2014-04-08 14.844 4,784,175 +3,963,720 1.02% 71,014,615
2014-04-09 2014-04-07 14.409 820,455 -9,378 0.17% 11,821,589
2014-04-08 2014-04-04 14.485 829,833 -1,563 0.18% 12,020,425
2014-04-07 2014-04-03 15.074 831,396 -10,550 0.18% 12,532,448
2014-04-04 2014-04-02 14.997 841,946 +52,359 0.18% 12,626,836
2014-04-03 2014-04-01 14.409 789,587 +83,618 0.17% 11,376,825
2014-04-02 2014-03-31 14.178 705,969 -138,321 0.15% 10,009,401
2014-04-01 2014-03-28 14.690 844,290 -153,561 0.18% 12,402,700
2014-03-31 2014-03-27 14.844 997,851 +567,744 0.21% 14,811,750
2014-03-28 2014-03-26 15.074 430,107 -26,179 0.09% 6,483,425
2014-03-27 2014-03-25 14.562 456,286 -40,637 0.10% 6,644,497
2014-03-26 2014-03-24 15.151 496,923 -16,802 0.11% 7,528,761
2014-03-25 2014-03-21 15.535 513,725 +14,458 0.11% 7,980,536
2014-03-24 2014-03-20 15.253 499,267 -114,878 0.11% 7,615,384
2014-03-21 2014-03-19 15.560 614,145 +151,607 0.13% 9,556,243
2014-03-20 2014-03-18 14.997 462,538 -165,380 0.10% 6,936,777
2014-03-19 2014-03-17 15.151 627,918 +32,040 0.13% 9,513,434
2014-03-18 2014-03-14 15.023 595,878 +205,529 0.13% 8,951,754
2014-03-17 2014-03-13 15.279 390,349 -279,378 0.08% 5,964,034
2014-03-14 2014-03-12 15.458 669,727 +76,194 0.14% 10,352,552
2014-03-13 2014-03-11 14.690 593,533 +102,764 0.13% 8,719,056
2014-03-12 2014-03-10 14.050 490,769 +146,528 0.10% 6,895,443
2014-03-11 2014-03-07 14.076 344,241 +3,125 0.07% 4,845,493
2014-03-10 2014-03-06 13.538 341,116 +39,074 0.07% 4,618,176
2014-03-07 2014-03-05 13.769 302,042 +7,034 0.06% 4,158,745
2014-03-06 2014-03-04 12.847 295,008 +48,061 0.06% 3,790,096
2014-03-05 2014-03-03 12.899 246,947 +6,251 0.05% 3,185,275
2014-02-28 2014-02-26 12.668 240,696 -1,562 0.05% 3,049,206
2014-02-27 2014-02-25 12.694 242,258 -10,160 0.05% 3,075,194
2014-02-26 2014-02-24 12.592 252,418 +6,252 0.05% 3,178,324
2014-02-25 2014-02-21 12.745 246,166 +3,908 0.05% 3,137,401
2014-02-24 2014-02-20 12.745 242,258 +2,344 0.05% 3,087,594
2014-02-21 2014-02-19 12.796 239,914 +1,563 0.05% 3,069,999
2014-02-20 2014-02-18 12.822 238,351 +781 0.05% 3,056,099
2014-02-18 2014-02-14 12.847 237,570 -781 0.05% 3,052,165
2014-02-17 2014-02-13 12.899 238,351 -391 0.05% 3,074,399
2014-02-14 2014-02-12 12.924 238,742 +1,172 0.05% 3,085,552
2014-02-13 2014-02-11 11.875 237,570 +5,861 0.05% 2,821,125
2014-02-12 2014-02-10 11.824 231,709 -390 0.05% 2,739,666
2014-02-11 2014-02-07 11.977 232,099 +1,953 0.05% 2,779,917
2014-02-10 2014-02-06 11.824 230,146 -7,814 0.05% 2,721,185
2014-02-07 2014-02-05 11.798 237,960 -3,908 0.05% 2,807,486
2014-02-06 2014-02-04 11.568 241,868 -19,537 0.05% 2,797,883
2014-02-05 2014-01-30 11.901 261,405 -2,344 0.06% 3,110,853
2014-02-04 2014-01-28 11.952 263,749 -3,517 0.06% 3,152,248
2014-01-29 2014-01-27 11.773 267,266 -2,735 0.06% 3,146,402
2014-01-28 2014-01-24 12.105 270,001 -3,517 0.06% 3,268,430
2014-01-24 2014-01-22 12.182 273,518 +4,298 0.06% 3,332,004
2014-01-23 2014-01-21 12.131 269,220 -7,814 0.06% 3,265,866
2014-01-22 2014-01-20 12.131 277,034 -4,298 0.06% 3,360,656
2014-01-21 2014-01-17 12.105 281,332 -7,034 0.06% 3,405,595
2014-01-20 2014-01-16 12.233 288,366 -2,735 0.06% 3,527,643
2014-01-17 2014-01-15 12.361 291,101 -12,894 0.06% 3,598,351
2014-01-16 2014-01-14 12.105 303,995 -1,173 0.06% 3,679,936
2014-01-15 2014-01-13 12.208 305,168 -4,688 0.07% 3,725,376
2014-01-14 2014-01-10 12.208 309,856 -1,173 0.07% 3,782,605
2014-01-13 2014-01-09 12.259 311,029 +2,736 0.07% 3,812,844
2014-01-10 2014-01-08 12.336 308,293 -12,113 0.07% 3,802,974
2014-01-09 2014-01-07 12.233 320,406 +390 0.07% 3,919,595
2014-01-08 2014-01-06 12.182 320,016 -781 0.07% 3,898,444
2014-01-07 2014-01-03 12.208 320,797 -1,563 0.07% 3,916,168
2014-01-06 2014-01-02 12.208 322,360 -6,643 0.07% 3,935,249
2014-01-02 2013-12-27 12.105 329,003 +14,458 0.07% 3,982,664
2013-12-30 2013-12-24 12.208 314,545 +1,172 0.07% 3,839,846
2013-12-27 2013-12-20 12.208 313,373 -10,550 0.07% 3,825,539
2013-12-23 2013-12-19 12.156 323,923 -11,722 0.07% 3,937,749
2013-12-20 2013-12-18 12.284 335,645 +391 0.07% 4,123,197
2013-12-18 2013-12-16 12.131 335,254 +10,549 0.07% 4,066,914
2013-12-17 2013-12-13 12.284 324,705 +85,572 0.07% 3,988,806
2013-12-16 2013-12-12 12.208 239,133 +7,424 0.05% 2,919,245
2013-12-13 2013-12-11 12.464 231,709 +9,769 0.05% 2,887,916
2013-12-12 2013-12-10 12.924 221,940 +14,067 0.05% 2,868,400
2013-12-11 2013-12-09 12.899 207,873 +12,894 0.04% 2,681,275
2013-12-10 2013-12-06 13.155 194,979 +781 0.04% 2,564,860
2013-12-09 2013-12-05 13.308 194,198 +1,563 0.04% 2,584,406
2013-12-04 2013-12-02 13.001 192,635 +782 0.04% 2,504,446
2013-12-02 2013-11-28 13.308 191,853 -3,907 0.04% 2,553,199
2013-11-29 2013-11-27 13.206 195,760 +3,907 0.04% 2,585,154
2013-11-28 2013-11-26 13.257 191,853 -4,689 0.04% 2,543,379
2013-11-27 2013-11-25 13.027 196,542 +391 0.04% 2,560,270
2013-11-26 2013-11-22 12.975 196,151 +2,344 0.04% 2,545,137
2013-11-25 2013-11-21 12.847 193,807 +1,563 0.04% 2,489,923
2013-11-22 2013-11-20 13.027 192,244 +391 0.04% 2,504,282
2013-11-20 2013-11-18 13.001 191,853 -860 0.04% 2,494,279
2013-11-19 2013-11-15 12.719 192,713 -390 0.04% 2,451,208
2013-11-15 2013-11-13 12.796 193,103 -17,584 0.04% 2,470,994
2013-11-14 2013-11-12 12.745 210,687 -5,470 0.04% 2,685,219
2013-11-13 2013-11-11 12.694 216,157 -4,298 0.05% 2,743,871
2013-11-11 2013-11-07 12.617 220,455 +13,285 0.05% 2,781,503
2013-11-08 2013-11-06 12.643 207,170 -60,487 0.04% 2,619,187
2013-11-07 2013-11-05 12.617 267,657 -3,907 0.06% 3,377,056
2013-11-06 2013-11-04 12.822 271,564 +782 0.06% 3,481,951
2013-11-05 2013-11-01 12.847 270,782 -2,736 0.06% 3,478,854
2013-11-04 2013-10-31 12.822 273,518 +3,126 0.06% 3,507,005
2013-11-01 2013-10-30 12.668 270,392 +3,517 0.06% 3,425,403
2013-10-31 2013-10-29 12.668 266,875 +3,517 0.06% 3,380,849
2013-10-30 2013-10-28 12.719 263,358 +5,079 0.06% 3,349,775
2013-10-29 2013-10-25 12.719 258,279 +7,815 0.06% 3,285,172
2013-10-24 2013-10-22 12.924 250,464 +29,305 0.05% 3,237,050
2013-10-22 2013-10-18 13.078 221,159 +7,004 0.05% 2,892,266
2013-10-21 2013-10-17 12.950 214,155 -8,597 0.05% 2,773,265
2013-10-15 2013-10-10 13.052 222,752 -2,735 0.05% 2,907,398
2013-10-11 2013-10-09 13.052 225,487 -3,126 0.05% 2,943,096
2013-10-10 2013-10-08 12.771 228,613 +58,220 0.05% 2,919,538
2013-10-08 2013-10-04 12.284 170,393 -2,735 0.04% 2,093,176
2013-10-07 2013-10-03 12.336 173,128 -3,907 0.04% 2,135,635
2013-09-27 2013-09-25 11.389 177,035 -29,817 0.04% 2,016,192
2013-09-26 2013-09-24 11.286 206,852 -1,173 0.04% 2,334,592
2013-09-24 2013-09-19 11.261 208,025 -1,953 0.04% 2,342,507
2013-09-17 2013-09-13 11.337 209,978 -131,114 0.04% 2,380,621
2013-09-16 2013-09-12 11.286 341,092 +63,691 0.07% 3,849,664
2013-09-12 2013-09-10 11.261 277,401 +2,344 0.06% 3,123,729
2013-09-11 2013-09-09 11.235 275,057 +70,333 0.06% 3,090,295
2013-09-10 2013-09-06 11.389 204,724 -53,828 0.04% 2,331,532
2013-09-09 2013-09-05 11.389 258,552 +50,015 0.06% 2,944,561
2013-09-06 2013-09-04 11.414 208,537 -148,010 0.04% 2,380,294
2013-09-05 2013-09-03 11.363 356,547 -740,050 0.08% 4,051,468
2013-09-04 2013-09-02 11.235 1,096,597 -3,692,436 0.23% 12,320,384
2013-09-03 2013-08-30 11.107 4,789,033 -340,617 1.02% 53,192,481
2013-09-02 2013-08-29 11.235 5,129,650 +99,639 1.09% 57,632,166
2013-08-30 2013-08-28 11.184 5,030,011 +1,172 1.07% 56,255,250
2013-08-28 2013-08-26 11.184 5,028,839 -782 1.07% 56,242,142
2013-08-27 2013-08-23 11.235 5,029,621 +10,550 1.07% 56,508,329
2013-08-23 2013-08-21 12.169 5,019,071 +185,814 1.07% 61,077,812
2013-08-22 2013-08-20 12.169 4,833,257 +168,205 1.07% 58,816,614
2013-08-20 2013-08-16 12.488 4,665,052 +129,092 1.03% 58,257,118
2013-08-19 2013-08-15 12.568 4,535,960 +35,406 1.00% 57,006,583
2013-08-16 2013-08-13 12.754 4,500,554 +201,354 1.00% 57,398,675
2013-08-15 2013-08-12 12.408 4,299,200 +4,127,955 0.95% 53,345,671
2013-08-13 2013-08-09 11.930 171,245 -89,574 0.04% 2,042,955
2013-08-12 2013-08-08 11.717 260,819 -6,398 0.06% 3,056,135
2013-08-09 2013-08-07 11.505 267,217 +26,722 0.06% 3,074,303
2013-08-08 2013-08-06 11.638 240,495 +59,841 0.05% 2,798,819
2013-08-07 2013-08-05 11.771 180,654 -60,970 0.04% 2,126,405
2013-08-06 2013-08-02 11.372 241,624 -46,669 0.05% 2,747,758
2013-08-02 2013-07-31 11.239 288,293 +753 0.06% 3,240,180
2013-07-31 2013-07-29 11.133 287,540 -2,635 0.06% 3,201,157
2013-07-30 2013-07-26 11.611 290,175 -2,634 0.06% 3,369,272
2013-07-29 2013-07-25 11.664 292,809 +85,434 0.06% 3,415,416
2013-07-26 2013-07-24 11.239 207,375 +43,281 0.05% 2,330,727
2013-07-25 2013-07-23 11.027 164,094 +1,129 0.04% 1,809,404
2013-07-24 2013-07-22 10.761 162,965 +3,011 0.04% 1,753,654
2013-07-22 2013-07-18 10.894 159,954 +35,755 0.04% 1,742,503
2013-07-19 2013-07-17 10.894 124,199 -2,635 0.03% 1,352,996
2013-07-18 2013-07-16 11.000 126,834 +2,635 0.03% 1,395,181
2013-07-17 2013-07-15 10.362 124,199 +35,001 0.03% 1,286,996
2013-07-16 2013-07-12 10.495 89,198 +21,829 0.02% 936,153
2013-07-15 2013-07-11 10.389 67,369 +54,949 0.01% 699,893
2013-07-11 2013-07-09 10.469 12,420 +12,420 0.00% 130,021
2013-07-10 2013-07-08 10.548 0 -83,514
2013-07-09 2013-07-05 10.655 83,514 +14,302 0.02% 889,812
2013-07-08 2013-07-04 10.761 69,212 +19,947 0.02% 744,785
2013-07-05 2013-07-03 10.787 49,265 +1,129 0.01% 531,446
2013-07-04 2013-07-02 10.841 48,136 -9,032 0.01% 521,825
2013-07-03 2013-06-28 10.973 57,168 +17,312 0.01% 627,332
2013-07-02 2013-06-27 10.814 39,856 +377 0.01% 431,005
2013-06-28 2013-06-26 10.761 39,479 -45,164 0.01% 424,831
2013-06-27 2013-06-25 10.283 84,643 +84,643 0.02% 870,355
2013-06-26 2013-06-24 10.522 0 -170,492
2013-06-25 2013-06-21 10.894 170,492 +53,820 0.04% 1,857,302
2013-06-24 2013-06-20 10.761 116,672 -11,444 0.03% 1,255,499
2013-06-21 2013-06-19 10.787 128,116 -519,992 0.03% 1,382,051
2013-06-20 2013-06-18 10.787 648,108 -1,961,259 0.14% 6,991,463
2013-06-19 2013-06-17 10.628 2,609,367 -54,573 0.58% 27,732,550
2013-06-18 2013-06-14 10.256 2,663,940 -18,065 0.59% 27,321,617
2013-06-17 2013-06-13 10.176 2,682,005 -5,269 0.59% 27,293,109
2013-06-13 2013-06-10 10.522 2,687,274 -15,054 0.59% 28,274,946
2013-06-10 2013-06-06 10.628 2,702,328 -21,453 0.60% 28,720,547
2013-06-07 2013-06-05 10.628 2,723,781 -17,689 0.60% 28,948,551
2013-06-06 2013-06-04 10.761 2,741,470 -20,324 0.61% 29,500,758
2013-06-05 2013-06-03 10.787 2,761,794 +39,142 0.61% 29,792,844
2013-06-04 2013-05-31 11.000 2,722,652 +74,081 0.60% 29,949,331
2013-06-03 2013-05-30 11.372 2,648,571 -8,280 0.59% 30,119,658
2013-05-31 2013-05-29 11.824 2,656,851 +86,940 0.59% 31,413,900
2013-05-30 2013-05-28 12.249 2,569,911 +9,032 0.57% 31,478,473
2013-05-28 2013-05-24 12.408 2,560,879 -3,763 0.57% 31,776,100
2013-05-27 2013-05-23 12.275 2,564,642 +6,144 0.57% 31,482,077
2013-05-24 2013-05-22 12.727 2,558,498 -336,091 0.57% 32,562,313
2013-05-23 2013-05-21 12.647 2,894,589 +188,557 0.64% 36,609,054
2013-05-22 2013-05-20 12.621 2,706,032 -376 0.60% 34,152,397
2013-05-21 2013-05-16 12.515 2,706,408 -576,177 0.60% 33,869,503
2013-05-16 2013-05-14 12.701 3,282,585 -2,200,087 0.73% 41,690,637
2013-05-15 2013-05-13 12.647 5,482,672 -105,252 1.21% 69,341,602
2013-05-14 2013-05-10 12.515 5,587,924 +2,258 1.24% 69,930,406
2013-05-13 2013-05-09 12.249 5,585,666 +83,928 1.24% 68,418,026
2013-05-10 2013-05-08 12.169 5,501,738 +13,549 1.22% 66,951,457
2013-05-09 2013-05-07 12.382 5,488,189 -176,513 1.21% 67,953,155
2013-05-08 2013-05-06 13.772 5,664,702 -403,836 1.25% 78,016,245
2013-05-07 2013-05-03 13.632 6,068,538 +241,200 1.34% 82,728,645
2013-05-06 2013-05-02 13.464 5,827,338 +357 1.36% 78,461,780
2013-05-03 2013-04-30 13.352 5,826,981 -5,001 1.36% 77,804,525
2013-05-02 2013-04-29 13.464 5,831,982 -5,716 1.36% 78,524,309
2013-04-30 2013-04-26 13.548 5,837,698 +23,578 1.36% 79,091,508
2013-04-29 2013-04-25 13.380 5,814,120 +141,823 1.36% 77,795,551
2013-04-26 2013-04-24 13.380 5,672,297 +2,643,764 1.32% 75,897,895
2013-04-25 2013-04-23 13.101 3,028,533 -2,405,487 0.71% 39,675,375
2013-04-24 2013-04-22 13.240 5,434,020 +3,004,090 1.27% 71,949,080
2013-04-23 2013-04-19 13.380 2,429,930 +1,786 0.57% 32,513,561
2013-04-22 2013-04-18 12.877 2,428,144 -357 0.57% 31,266,203
2013-04-18 2013-04-16 12.737 2,428,501 +357 0.57% 30,930,900
2013-04-17 2013-04-15 12.625 2,428,144 -357 0.57% 30,654,473
2013-04-12 2013-04-10 13.157 2,428,501 +357 0.57% 31,950,600
2013-04-10 2013-04-08 13.045 2,428,144 -1,429 0.57% 31,674,023
2013-04-09 2013-04-05 12.905 2,429,573 -5,358 0.57% 31,352,614
2013-04-05 2013-04-02 13.772 2,434,931 +6,787 0.57% 33,534,716
2013-04-03 2013-03-28 13.492 2,428,144 -10,629 0.57% 32,761,543
2013-04-02 2013-03-27 13.632 2,438,773 +7,771 0.57% 33,246,292
2013-03-28 2013-03-26 13.632 2,431,002 +2,858 0.57% 33,140,355
2013-03-27 2013-03-25 13.688 2,428,144 -8,895 0.57% 33,237,333
2013-03-26 2013-03-22 13.716 2,437,039 -2,143 0.57% 33,427,310
2013-03-25 2013-03-21 13.436 2,439,182 +9,967 0.57% 32,773,915
2013-03-22 2013-03-20 13.604 2,429,215 -35,496 0.57% 33,047,993
2013-03-21 2013-03-19 13.296 2,464,711 -263,013 0.57% 32,771,965
2013-03-20 2013-03-18 13.240 2,727,724 -1,786 0.64% 36,116,399
2013-03-19 2013-03-15 13.185 2,729,510 +244,842 0.64% 35,987,234
2013-03-18 2013-03-14 13.296 2,484,668 -9,645 0.58% 33,037,323
2013-03-14 2013-03-12 12.821 2,494,313 +48,227 0.58% 31,978,589
2013-03-13 2013-03-11 12.737 2,446,086 +2,362,769 0.57% 31,154,873
2013-03-12 2013-03-08 13.185 83,317 -249,950 0.02% 1,098,493
2013-03-08 2013-03-06 13.240 333,267 +9,288 0.08% 4,412,618
2013-03-07 2013-03-05 13.045 323,979 +3,573 0.08% 4,226,157
2013-03-06 2013-03-04 13.157 320,406 -2,858 0.07% 4,215,425
2013-03-05 2013-03-01 13.548 323,264 -3,215 0.08% 4,379,712
2013-03-04 2013-02-28 13.436 326,479 -2,501 0.08% 4,386,714
2013-03-01 2013-02-27 12.681 328,980 +9,645 0.08% 4,171,676
2013-02-27 2013-02-25 12.737 319,335 +2,144 0.07% 4,067,249
2013-02-25 2013-02-21 13.408 317,191 -715 0.07% 4,253,038
2013-02-22 2013-02-20 13.716 317,906 +306,117 0.07% 4,360,514
2013-02-21 2013-02-19 13.688 11,789 -340,447 0.00% 161,372
2013-02-20 2013-02-18 13.800 352,236 -10,169 0.08% 4,860,977
2013-02-19 2013-02-15 13.716 362,405 +91,619 0.08% 4,970,878
2013-02-18 2013-02-14 13.688 270,786 -161,543 0.06% 3,706,619
2013-02-15 2013-02-08 13.716 432,329 -73,948 0.10% 5,929,981
2013-02-14 2013-02-07 13.772 506,277 -210,056 0.12% 6,972,623
2013-02-08 2013-02-06 13.968 716,333 +503,169 0.17% 10,005,951
2013-02-07 2013-02-05 13.968 213,164 -10,360 0.05% 2,977,538
2013-02-06 2013-02-04 14.248 223,524 -1,280,375 0.05% 3,184,819
2013-02-05 2013-02-01 14.304 1,503,899 +11,842 0.35% 21,512,082
2013-02-04 2013-01-31 14.304 1,492,057 -110,154 0.35% 21,342,692
2013-01-31 2013-01-29 14.332 1,602,211 +3,216 0.37% 22,963,207
2013-01-30 2013-01-28 14.220 1,598,995 +14,289 0.37% 22,738,075
2013-01-29 2013-01-25 13.940 1,584,706 +8,217 0.37% 22,091,282
2013-01-28 2013-01-24 14.528 1,576,489 -63 0.37% 22,903,464
2013-01-25 2013-01-23 14.892 1,576,552 +1,112,438 0.37% 23,478,092
2013-01-24 2013-01-22 15.200 464,114 -357 0.11% 7,054,518
2013-01-23 2013-01-21 15.452 464,471 +7,502 0.11% 7,176,960
2013-01-22 2013-01-18 15.228 456,969 +357 0.11% 6,958,706
2013-01-21 2013-01-17 14.444 456,612 -357 0.11% 6,595,381
2013-01-18 2013-01-16 15.004 456,969 -13,933 0.11% 6,856,372
2013-01-17 2013-01-15 15.424 470,902 -13,217 0.11% 7,263,150
2013-01-16 2013-01-14 15.116 484,119 -5,359 0.11% 7,317,939
2013-01-15 2013-01-11 15.060 489,478 +116,817 0.11% 7,371,542
2013-01-14 2013-01-10 16.096 372,661 +78,949 0.09% 5,998,251
2013-01-11 2013-01-09 15.256 293,712 -34,333 0.07% 4,480,857
2013-01-10 2013-01-08 15.088 328,045 -70,724 0.08% 4,949,543
2013-01-09 2013-01-07 15.340 398,769 +136,107 0.09% 6,117,089
2013-01-08 2013-01-04 14.948 262,662 -33,937 0.06% 3,926,281
2013-01-07 2013-01-03 14.836 296,599 +114,316 0.07% 4,400,362
2013-01-02 2012-12-27 12.905 182,283 -23,935 0.04% 2,352,285
2012-12-28 2012-12-24 12.429 206,218 -2,144 0.05% 2,563,022
2012-12-27 2012-12-20 12.373 208,362 +2,858 0.05% 2,578,004
2012-12-21 2012-12-19 12.429 205,504 -11,395 0.05% 2,554,148
2012-12-20 2012-12-18 12.429 216,899 -4,443 0.05% 2,695,773
2012-12-19 2012-12-17 12.261 221,342 +131,129 0.05% 2,713,819
2012-12-18 2012-12-14 12.485 90,213 -599,260 0.02% 1,126,281
2012-12-17 2012-12-13 12.317 689,473 +389,770 0.16% 8,492,055
2012-12-14 2012-12-12 12.345 299,703 -4,621 0.07% 3,699,751
2012-12-13 2012-12-11 12.345 304,324 +116,147 0.07% 3,756,796
2012-12-12 2012-12-10 12.065 188,177 -271,269 0.04% 2,270,318
2012-12-11 2012-12-07 11.925 459,446 +1,277 0.11% 5,478,819
2012-12-10 2012-12-06 11.897 458,169 +30,307 0.11% 5,450,766
2012-12-07 2012-12-05 12.065 427,862 +35,582 0.10% 5,162,070
2012-12-06 2012-12-04 11.757 392,280 -1,061,821 0.09% 4,611,990
2012-12-05 2012-12-03 11.785 1,454,101 +96,990 0.34% 17,136,398
2012-12-04 2012-11-30 11.785 1,357,111 +125,763 0.32% 15,993,383
2012-12-03 2012-11-29 11.757 1,231,348 +165,425 0.29% 14,476,813
2012-11-30 2012-11-28 11.785 1,065,923 +106,524 0.25% 12,561,769
2012-11-29 2012-11-27 11.729 959,399 +168,997 0.22% 11,252,685
2012-11-28 2012-11-26 11.869 790,402 +388,220 0.18% 9,381,165
2012-11-27 2012-11-23 11.841 402,182 +202,219 0.09% 4,762,181
2012-11-26 2012-11-22 11.869 199,963 -2,576 0.05% 2,373,331
2012-11-23 2012-11-21 11.841 202,539 -4,443 0.05% 2,398,236
2012-11-22 2012-11-20 11.813 206,982 +4,286 0.05% 2,445,051
2012-11-19 2012-11-15 11.785 202,696 -255,162 0.05% 2,388,747
2012-11-16 2012-11-14 12.065 457,858 -3,573 0.11% 5,523,965
2012-11-15 2012-11-13 12.149 461,431 +3,573 0.11% 5,605,823
2012-11-14 2012-11-12 12.233 457,858 +2,858 0.11% 5,600,865
2012-11-13 2012-11-09 12.345 455,000 +714 0.11% 5,616,850
2012-11-12 2012-11-08 12.401 454,286 +1,451 0.11% 5,633,470
2012-11-08 2012-11-06 12.821 452,835 -2,143 0.11% 5,805,616
2012-11-07 2012-11-05 12.569 454,978 +3,215 0.11% 5,718,467
2012-11-06 2012-11-02 12.597 451,763 -10,611 0.11% 5,690,705
2012-11-05 2012-11-01 12.569 462,374 -28,943 0.11% 5,811,425
2012-11-02 2012-10-31 12.345 491,317 -4,075 0.11% 6,065,174
2012-11-01 2012-10-30 12.093 495,392 -5,359 0.12% 5,990,673
2012-10-31 2012-10-29 12.317 500,751 -35,027 0.12% 6,167,617
2012-10-30 2012-10-26 12.289 535,778 +5,358 0.12% 6,584,037
2012-10-29 2012-10-25 12.345 530,420 -257,147 0.12% 6,547,890
2012-10-26 2012-10-24 13.324 787,567 +293,292 0.18% 10,493,910
2012-10-25 2012-10-22 13.017 494,275 -1,429 0.12% 6,433,754
2012-10-24 2012-10-19 13.157 495,704 -2,857 0.12% 6,521,735
2012-10-22 2012-10-18 12.849 498,561 -3,930 0.12% 6,405,807
2012-10-19 2012-10-17 12.765 502,491 +260,069 0.12% 6,414,104
2012-10-17 2012-10-15 11.813 242,422 +20,720 0.06% 2,863,699
2012-10-15 2012-10-11 11.365 221,702 -29,651 0.05% 2,519,640
2012-10-12 2012-10-10 11.421 251,353 -8,931 0.06% 2,870,695
2012-10-11 2012-10-09 11.533 260,284 -714 0.06% 3,001,840
2012-10-10 2012-10-08 11.785 260,998 +38,568 0.06% 3,075,829
2012-10-09 2012-10-05 12.149 222,430 -2,144 0.05% 2,702,253
2012-10-08 2012-10-04 11.729 224,574 -9,288 0.05% 2,634,004
2012-10-05 2012-10-03 11.281 233,862 -357 0.05% 2,638,199
2012-10-04 2012-09-28 11.421 234,219 -28,172 0.05% 2,675,008
2012-10-03 2012-09-27 10.889 262,391 -93,954 0.06% 2,857,205
2012-09-28 2012-09-26 11.057 356,345 -5,358 0.08% 3,940,131
2012-09-27 2012-09-25 11.197 361,703 -259,712 0.08% 4,050,000
2012-09-26 2012-09-24 11.477 621,415 -25,721 0.14% 7,131,953
2012-09-25 2012-09-21 12.261 647,136 +7,510 0.15% 7,934,372
2012-09-24 2012-09-20 13.660 639,626 -130,041 0.15% 8,737,532
2012-09-21 2012-09-19 13.716 769,667 -747,017 0.18% 10,557,032
2012-09-20 2012-09-18 13.632 1,516,684 -3,292,111 0.35% 20,676,020
2012-09-19 2012-09-17 14.164 4,808,795 -211,127 1.12% 68,112,944
2012-09-18 2012-09-14 14.304 5,019,922 -107,886 1.17% 71,806,001
2012-09-17 2012-09-13 14.276 5,127,808 -518,970 1.20% 73,205,684
2012-09-14 2012-09-12 14.192 5,646,778 -2,202,247 1.32% 80,140,407
2012-09-13 2012-09-11 14.388 7,849,025 +50,370 1.83% 112,933,218
2012-09-12 2012-09-10 14.668 7,798,655 -35,366 1.82% 114,391,530
2012-09-11 2012-09-07 15.004 7,834,021 -101,099 1.83% 117,541,815
2012-09-10 2012-09-06 14.416 7,935,120 -23,577 1.85% 114,394,093
2012-09-07 2012-09-05 14.276 7,958,697 -484,057 1.86% 113,620,061
2012-09-06 2012-09-04 15.116 8,442,754 +3,929 1.97% 127,620,596
2012-09-05 2012-09-03 15.396 8,438,825 -590,156 1.97% 129,923,450
2012-09-04 2012-08-31 15.312 9,028,981 +357 2.10% 138,251,209
2012-09-03 2012-08-30 15.676 9,028,624 +43,940 2.10% 141,531,291
2012-08-31 2012-08-29 16.152 8,984,684 +28,222 2.09% 145,118,070
2012-08-30 2012-08-28 16.180 8,956,462 +32,152 2.09% 144,912,950
2012-08-29 2012-08-27 17.261 8,924,310 -3,215 2.08% 154,041,715
2012-08-28 2012-08-24 17.348 8,927,525 +282,742 2.08% 154,871,566
2012-08-27 2012-08-23 17.492 8,644,783 +11,413 2.08% 151,216,380
2012-08-24 2012-08-22 17.261 8,633,370 -70,211 2.08% 149,019,826
2012-08-21 2012-08-17 17.348 8,703,581 +88,888 2.10% 150,986,665
2012-08-20 2012-08-16 16.914 8,614,693 +35,625 2.07% 145,708,550
2012-08-17 2012-08-15 15.497 8,579,068 +7,991,284 2.07% 132,951,813
2012-08-15 2012-08-13 15.035 587,784 -121,054 0.14% 8,837,114
2012-08-14 2012-08-10 15.526 708,838 +262,860 0.17% 11,005,522
2012-08-10 2012-08-08 14.977 445,978 +105,508 0.11% 6,679,325
2012-08-09 2012-08-07 14.688 340,470 +1,384 0.08% 5,000,713
2012-08-08 2012-08-06 14.109 339,086 +34,933 0.08% 4,784,307
2012-08-07 2012-08-03 13.762 304,153 -1,384 0.07% 4,185,896
2012-08-02 2012-07-31 13.676 305,537 +5,040 0.07% 4,178,441
2012-08-01 2012-07-30 13.705 300,497 -4,066 0.07% 4,118,204
2012-07-31 2012-07-27 13.878 304,563 -3,795 0.07% 4,226,762
2012-07-30 2012-07-26 14.109 308,358 -6,226 0.07% 4,350,753
2012-07-27 2012-07-25 14.254 314,584 -1,773 0.08% 4,484,075
2012-07-26 2012-07-24 14.312 316,357 -1,583 0.08% 4,527,641
2012-07-25 2012-07-23 14.370 317,940 -5,476 0.08% 4,568,682
2012-07-24 2012-07-20 14.456 323,416 -20,506 0.08% 4,675,423
2012-07-23 2012-07-19 14.746 343,922 -3,350 0.08% 5,071,302
2012-07-20 2012-07-18 14.890 347,272 -3,742 0.08% 5,170,903
2012-07-19 2012-07-17 14.485 351,014 -3,708 0.08% 5,084,538
2012-07-18 2012-07-16 14.399 354,722 -2,245 0.09% 5,107,482
2012-07-17 2012-07-13 14.601 356,967 -10,248 0.09% 5,212,053
2012-07-16 2012-07-12 14.341 367,215 -10,281 0.09% 5,266,129
2012-07-05 2012-07-03 15.295 377,496 -90,775 0.09% 5,773,742
2012-07-04 2012-06-29 15.295 468,271 -2,421 0.11% 7,162,132
2012-06-28 2012-06-26 15.035 470,692 -1,729 0.11% 7,076,679
2012-06-19 2012-06-15 15.497 472,421 -16,948 0.11% 7,321,218
2012-06-18 2012-06-14 15.353 489,369 -9,684 0.12% 7,513,120
2012-06-15 2012-06-13 15.931 499,053 -46,347 0.12% 7,950,375
2012-06-14 2012-06-12 15.439 545,400 -6,917 0.13% 8,420,653
2012-06-13 2012-06-11 15.266 552,317 +19,715 0.13% 8,431,633
2012-06-12 2012-06-08 15.237 532,602 +20,752 0.13% 8,115,266
2012-06-11 2012-06-07 15.237 511,850 +3,112 0.12% 7,799,068
2012-06-08 2012-06-06 15.324 508,738 +692 0.12% 7,795,777
2012-06-07 2012-06-05 15.266 508,046 -21,444 0.12% 7,755,795
2012-06-05 2012-06-01 16.394 529,490 -691 0.13% 8,680,209
2012-06-04 2012-05-31 16.798 530,181 -2,421 0.13% 8,906,143
2012-05-31 2012-05-29 17.839 532,602 +4,150 0.13% 9,501,175
2012-05-30 2012-05-28 17.637 528,452 -23,173 0.13% 9,320,190
2012-05-29 2012-05-25 18.128 551,625 -12,451 0.13% 10,000,020
2012-05-28 2012-05-24 18.157 564,076 -17,640 0.14% 10,242,044
2012-05-24 2012-05-22 18.678 581,716 -3,804 0.14% 10,865,079
2012-05-23 2012-05-21 17.955 585,520 -692 0.14% 10,512,904
2012-05-16 2012-05-14 17.926 586,212 -4,496,287 0.14% 10,508,380
2012-05-15 2012-05-11 18.446 5,082,499 +164,980 1.22% 93,753,469
2012-05-14 2012-05-10 18.880 4,917,519 -3,432,397 1.18% 92,842,878
2012-05-11 2012-05-09 19.516 8,349,916 -27,323 2.01% 162,957,835
2012-05-10 2012-05-08 19.516 8,377,239 +90,963 2.02% 163,491,073
2012-05-09 2012-05-07 19.198 8,286,276 +942,491 2.00% 159,080,461
2012-05-08 2012-05-04 21.162 7,343,785 +149,069 1.77% 155,407,370
2012-05-07 2012-05-03 21.521 7,194,716 +284,797 1.73% 154,840,675
2012-05-04 2012-05-02 21.521 6,909,919 +43,370 1.72% 148,711,432
2012-05-03 2012-04-30 21.491 6,866,549 +26,356 1.71% 147,572,228
2012-05-02 2012-04-27 21.581 6,840,193 +7,674 1.71% 147,620,886
2012-04-30 2012-04-26 21.461 6,832,519 +33,362 1.71% 146,636,074
2012-04-27 2012-04-25 21.402 6,799,157 +11,009 1.70% 145,512,478
2012-04-26 2012-04-24 21.072 6,788,148 +16,014 1.69% 143,038,709
2012-04-25 2012-04-23 21.461 6,772,134 +6,119,652 1.69% 145,340,122
2012-04-24 2012-04-20 21.731 652,482 -33,362 0.16% 14,179,258
2012-04-23 2012-04-19 21.551 685,844 -441,714 0.17% 14,780,911
2012-04-20 2012-04-18 21.701 1,127,558 -9,675 0.28% 24,469,461
2012-04-19 2012-04-17 22.301 1,137,233 -1,204,719 0.28% 25,361,173
2012-04-18 2012-04-16 22.870 2,341,952 -54,713 0.58% 53,561,099
2012-04-17 2012-04-13 23.470 2,396,665 +1,334 0.60% 56,249,161
2012-04-16 2012-04-12 23.230 2,395,331 +36,698 0.60% 55,643,468
2012-04-12 2012-04-10 23.350 2,358,633 +18,350 0.59% 55,073,767
2012-04-11 2012-04-05 24.219 2,340,283 +667 0.58% 56,679,589
2012-04-10 2012-04-03 25.028 2,339,616 +2,335 0.58% 58,556,891
2012-04-05 2012-04-02 24.579 2,337,281 -667 0.58% 57,447,580
2012-04-03 2012-03-30 24.849 2,337,948 +24,354 0.58% 58,094,676
2012-03-30 2012-03-28 25.748 2,313,594 -143,790 0.58% 59,569,954
2012-03-29 2012-03-27 24.789 2,457,384 -94,415 0.61% 60,915,174
2012-03-28 2012-03-26 24.249 2,551,799 +1,334 0.64% 61,878,808
2012-03-27 2012-03-23 24.249 2,550,465 -14,345 0.64% 61,846,460
2012-03-26 2012-03-22 24.429 2,564,810 +53,379 0.64% 62,655,581
2012-03-23 2012-03-21 24.339 2,511,431 +237,538 0.63% 61,125,755
2012-03-22 2012-03-20 24.909 2,273,893 +570,825 0.57% 56,639,316
2012-03-21 2012-03-19 25.628 1,703,068 +821,041 0.43% 43,646,061
2012-03-20 2012-03-16 25.928 882,027 -357,110 0.22% 22,868,882
2012-03-19 2012-03-15 26.167 1,239,137 -1,937,949 0.31% 32,425,040
2012-03-16 2012-03-14 27.157 3,177,086 +14,012 0.79% 86,278,805
2012-03-15 2012-03-13 25.658 3,163,074 +117,434 0.79% 81,157,764
2012-03-14 2012-03-12 25.628 3,045,640 -23,353 0.76% 78,053,366
2012-03-13 2012-03-09 25.478 3,068,993 +13,345 0.77% 78,191,902
2012-03-12 2012-03-08 24.879 3,055,648 -7,674 0.76% 76,020,088
2012-03-09 2012-03-07 24.579 3,063,322 +334 0.76% 75,292,802
2012-03-07 2012-03-05 25.838 3,062,988 +37,365 0.76% 79,140,632
2012-03-06 2012-03-02 26.857 3,025,623 -28,691 0.76% 81,258,683
2012-02-29 2012-02-27 24.279 3,054,314 -3,003 0.76% 74,155,891
2012-02-28 2012-02-24 24.099 3,057,317 -4,670 0.76% 73,678,958
2012-02-27 2012-02-23 23.620 3,061,987 +5,004 0.76% 72,323,014
2012-02-22 2012-02-20 24.039 3,056,983 +1,668 0.76% 73,487,648
2012-02-21 2012-02-17 23.710 3,055,315 +10,676 0.76% 72,440,165
2012-02-20 2012-02-16 23.560 3,044,639 +2,335 0.76% 71,730,739
2012-02-17 2012-02-15 23.949 3,042,304 +33,696 0.76% 72,861,204
2012-02-16 2012-02-14 23.080 3,008,608 +32,361 0.75% 69,438,973
2012-02-15 2012-02-13 23.440 2,976,247 +55,048 0.74% 69,762,603
2012-02-14 2012-02-10 24.339 2,921,199 -265 0.73% 71,099,104
2012-02-13 2012-02-09 24.459 2,921,464 +77,949 0.73% 71,455,827
2012-02-10 2012-02-08 24.369 2,843,515 -8,007 0.71% 69,293,584
2012-02-09 2012-02-07 23.530 2,851,522 -3,336 0.71% 67,095,491
2012-02-08 2012-02-06 23.680 2,854,858 -91,412 0.71% 67,601,846
2012-02-07 2012-02-03 22.271 2,946,270 +3,002 0.74% 65,615,782
2012-02-06 2012-02-02 21.881 2,943,268 +2,002 0.73% 64,402,040
2012-02-03 2012-02-01 21.342 2,941,266 +3,336 0.73% 62,771,319
2012-02-02 2012-01-31 21.312 2,937,930 +2,336 0.73% 62,612,061
2012-02-01 2012-01-30 21.821 2,935,594 -22,353 0.73% 64,058,140
2012-01-31 2012-01-27 21.881 2,957,947 +334 0.74% 64,723,233
2012-01-30 2012-01-26 22.241 2,957,613 -334 0.74% 65,779,748
2012-01-27 2012-01-20 22.181 2,957,947 -2,335 0.74% 65,609,853
2012-01-26 2012-01-19 22.181 2,960,282 -37,032 0.74% 65,661,645
2012-01-20 2012-01-18 21.641 2,997,314 +269 0.75% 64,865,892
2012-01-19 2012-01-17 21.911 2,997,045 -502 0.75% 65,668,575
2012-01-18 2012-01-16 21.192 2,997,547 +1,334 0.75% 63,523,200
2012-01-17 2012-01-13 21.881 2,996,213 -10,586 0.75% 65,560,537
2012-01-16 2012-01-12 21.971 3,006,799 +4,814 0.75% 66,062,549
2012-01-13 2012-01-11 21.851 3,001,985 +84,073 0.75% 65,596,852
2012-01-12 2012-01-10 21.461 2,917,912 +37,982 0.73% 62,622,755
2012-01-11 2012-01-09 21.312 2,879,930 -2,391 0.72% 61,375,987
2012-01-10 2012-01-06 21.162 2,882,321 +334,288 0.72% 60,994,967
2012-01-06 2012-01-04 21.162 2,548,033 +67,799 0.64% 53,920,847
2012-01-05 2012-01-03 21.192 2,480,234 +84,493 0.62% 52,560,444
2012-01-04 2011-12-30 20.352 2,395,741 -2,625 0.60% 48,759,203
2012-01-03 2011-12-29 20.023 2,398,366 +333 0.60% 48,021,849
2011-12-30 2011-12-28 20.472 2,398,033 -3,336 0.60% 49,093,366
2011-12-29 2011-12-23 20.682 2,401,369 -333 0.60% 49,665,515
2011-12-23 2011-12-21 20.083 2,401,702 +1,334 0.60% 48,232,623
2011-12-21 2011-12-19 20.382 2,400,368 -10,342 0.60% 48,925,322
2011-12-20 2011-12-16 19.513 2,410,710 +9,341 0.60% 47,040,607
2011-12-19 2011-12-15 19.753 2,401,369 +1,001 0.60% 47,434,166
2011-12-16 2011-12-14 20.352 2,400,368 -79,068 0.60% 48,853,373
2011-12-15 2011-12-13 20.532 2,479,436 +502,949 0.62% 50,908,515
2011-12-14 2011-12-12 20.982 1,976,487 +381,146 0.49% 41,470,470
2011-12-13 2011-12-09 20.832 1,595,341 +454,058 0.40% 33,234,204
2011-12-12 2011-12-08 20.982 1,141,283 +294,162 0.28% 23,946,296
2011-12-09 2011-12-07 21.162 847,121 +280,945 0.21% 17,926,566
2011-12-08 2011-12-06 20.682 566,176 +168,145 0.14% 11,709,747
2011-12-07 2011-12-05 20.952 398,031 +18,070 0.10% 8,339,519
2011-12-06 2011-12-02 21.012 379,961 +1,335 0.09% 7,983,696
2011-12-05 2011-12-01 20.622 378,626 +4,003 0.09% 7,808,108
2011-12-02 2011-11-30 18.974 374,623 -110,762 0.09% 7,107,962
2011-11-28 2011-11-24 18.224 485,385 +23,354 0.12% 8,845,795
2011-11-21 2011-11-17 22.241 462,031 +333 0.12% 10,275,950
2011-11-18 2011-11-16 22.870 461,698 -43,370 0.12% 10,559,163
2011-11-17 2011-11-15 23.140 505,068 -2,517,836 0.13% 11,687,298
2011-11-16 2011-11-14 23.320 3,022,904 +2,335 0.75% 70,493,798
2011-11-15 2011-11-11 23.050 3,020,569 +4,004 0.75% 69,624,495
2011-11-11 2011-11-09 25.328 3,016,565 +2,335 0.75% 76,404,045
2011-11-07 2011-11-03 25.268 3,014,230 +7,673 0.75% 76,164,206
2011-11-02 2011-10-31 24.879 3,006,557 -17,014 0.75% 74,798,776
2011-11-01 2011-10-28 26.377 3,023,571 +66,724 0.75% 79,753,509
2011-10-28 2011-10-26 23.799 2,956,847 +20,351 0.74% 70,371,419
2011-10-27 2011-10-25 23.979 2,936,496 +5,671 0.73% 70,415,190
2011-10-26 2011-10-24 22.391 2,930,825 +667 0.73% 65,623,206
2011-10-25 2011-10-21 21.701 2,930,158 +8,675 0.73% 63,588,204
2011-10-24 2011-10-20 22.091 2,921,483 +2,668 0.73% 64,538,342
2011-10-20 2011-10-18 23.230 2,918,815 +1,335 0.73% 67,803,986
2011-10-19 2011-10-17 25.118 2,917,480 +828,380 0.73% 73,282,261
2011-10-18 2011-10-14 23.829 2,089,100 +14,513 0.52% 49,782,111
2011-10-17 2011-10-13 25.298 2,074,587 +5,505 0.52% 52,483,290
2011-10-14 2011-10-12 23.230 2,069,082 +6,338 0.52% 48,064,714
2011-10-13 2011-10-11 22.840 2,062,744 +1,001 0.51% 47,113,705
2011-10-12 2011-10-10 22.361 2,061,743 +9,008 0.51% 46,102,058
2011-10-11 2011-10-07 23.080 2,052,735 +165,809 0.51% 47,377,328
2011-10-10 2011-10-06 21.012 1,886,926 +9,342 0.47% 39,647,868
2011-10-03 2011-09-28 23.260 1,877,584 +8,674 0.47% 43,672,500
2011-09-28 2011-09-26 22.960 1,868,910 -1,001 0.47% 42,910,553
2011-09-26 2011-09-22 26.347 1,869,911 -2,002 0.47% 49,267,074
2011-09-20 2011-09-16 27.276 1,871,913 +1,335 0.47% 51,059,200
2011-09-16 2011-09-14 27.696 1,870,578 +213,851 0.47% 51,807,752
2011-09-15 2011-09-12 28.296 1,656,727 +268,231 0.41% 46,878,089
2011-09-14 2011-09-09 29.525 1,388,496 -8,341 0.35% 40,994,710
2011-09-12 2011-09-08 29.135 1,396,837 -667 0.35% 40,696,677
2011-09-09 2011-09-07 29.255 1,397,504 +10,342 0.35% 40,883,666
2011-09-08 2011-09-06 28.655 1,387,162 +3,003 0.35% 39,749,533
2011-09-07 2011-09-05 28.925 1,384,159 -110,429 0.35% 40,036,882
2011-09-06 2011-09-02 30.034 1,494,588 -5,337 0.37% 44,888,611
2011-09-05 2011-09-01 31.900 1,499,925 +4,670 0.37% 47,847,513
2011-09-02 2011-08-31 32.204 1,495,255 +7,716 0.37% 48,153,679
2011-09-01 2011-08-30 30.104 1,487,539 -17,083 0.38% 44,780,939
2011-08-31 2011-08-29 29.526 1,504,622 +328 0.38% 44,425,025
2011-08-30 2011-08-26 28.826 1,504,294 +161,307 0.38% 43,362,193
2011-08-29 2011-08-25 29.313 1,342,987 +301,260 0.34% 39,366,485
2011-08-26 2011-08-24 28.643 1,041,727 +329,513 0.26% 29,838,163
2011-08-25 2011-08-23 28.795 712,214 +201,715 0.18% 20,508,325
2011-08-24 2011-08-22 28.339 510,499 +233,278 0.13% 14,466,821
2011-08-23 2011-08-19 28.247 277,221 -24,663 0.07% 7,830,737
2011-08-22 2011-08-18 29.556 301,884 -252,966 0.08% 8,922,527
2011-08-19 2011-08-17 29.465 554,850 +4,271 0.14% 16,348,559
2011-08-18 2011-08-16 28.552 550,579 +657 0.14% 15,719,945
2011-08-15 2011-08-11 27.334 549,922 -657 0.14% 15,031,626
2011-08-12 2011-08-10 27.486 550,579 +47,637 0.14% 15,133,380
2011-08-11 2011-08-09 28.156 502,942 +130,198 0.13% 14,160,813
2011-08-10 2011-08-08 29.617 372,744 +17,740 0.09% 11,039,567
2011-08-09 2011-08-05 30.134 355,004 -61,935 0.09% 10,697,862
2011-08-08 2011-08-04 31.535 416,939 -105,614 0.11% 13,148,034
2011-08-05 2011-08-03 32.143 522,553 +17,991 0.13% 16,796,655
2011-08-04 2011-08-02 32.265 504,562 -279,600 0.13% 16,279,795
2011-08-03 2011-08-01 33.239 784,162 +81,409 0.20% 26,064,955
2011-08-02 2011-07-29 32.630 702,753 +184,883 0.18% 22,931,160
2011-08-01 2011-07-28 31.839 517,870 +6,386 0.13% 16,488,494
2011-07-25 2011-07-21 31.778 511,484 +45,994 0.13% 16,254,031
2011-07-21 2011-07-19 30.804 465,490 -58,478 0.12% 14,339,018
2011-07-20 2011-07-18 31.048 523,968 -92,316 0.13% 16,267,974
2011-07-19 2011-07-15 31.048 616,284 -18,398 0.16% 19,134,169
2011-07-18 2011-07-14 30.348 634,682 -9,527 0.16% 19,261,047
2011-07-15 2011-07-13 30.743 644,209 +292,061 0.16% 19,805,085
2011-07-14 2011-07-12 31.352 352,148 +142,909 0.09% 11,040,557
2011-07-13 2011-07-11 31.352 209,239 -3,318 0.05% 6,560,069
2011-07-11 2011-07-07 33.361 212,557 +6,570 0.05% 7,091,115
2011-07-08 2011-07-06 32.996 205,987 +3,943 0.05% 6,796,693
2011-07-07 2011-07-05 33.300 202,044 -205,658 0.05% 6,728,090
2011-07-06 2011-07-04 33.178 407,702 -157,365 0.10% 13,526,888
2011-07-05 2011-06-30 33.178 565,067 +215,514 0.14% 18,748,002
2011-07-04 2011-06-29 33.361 349,553 -22,185 0.09% 11,661,439
2011-06-30 2011-06-28 33.422 371,738 -30,554 0.09% 12,424,183
2011-06-29 2011-06-27 32.630 402,292 +19,043 0.10% 13,126,977
2011-06-28 2011-06-24 32.752 383,249 -6,899 0.10% 12,552,258
2011-06-24 2011-06-22 32.996 390,148 +16,098 0.10% 12,873,220
2011-06-23 2011-06-21 33.057 374,050 -1,314 0.09% 12,364,826
2011-06-20 2011-06-16 33.422 375,364 -2,957 0.10% 12,545,371
2011-06-17 2011-06-15 34.031 378,321 +20,697 0.10% 12,874,512
2011-06-16 2011-06-14 34.031 357,624 +114,149 0.09% 12,170,180
2011-06-15 2011-06-13 34.092 243,475 +38,596 0.06% 8,300,437
2011-06-14 2011-06-10 34.396 204,879 -2,629 0.05% 7,047,003
2011-06-13 2011-06-09 34.152 207,508 -16,426 0.05% 7,086,899
2011-06-10 2011-06-08 35.005 223,934 -10,841 0.06% 7,838,743
2011-06-09 2011-06-07 33.178 234,775 -13,799 0.06% 7,789,452
2011-06-07 2011-06-02 32.996 248,574 -7,556 0.06% 8,201,882
2011-06-03 2011-06-01 33.422 256,130 +1,971 0.06% 8,560,346
2011-06-02 2011-05-31 33.300 254,159 -1,971 0.06% 8,463,526
2011-06-01 2011-05-30 33.665 256,130 -328 0.06% 8,622,717
2011-05-27 2011-05-25 32.691 256,458 +5,585 0.07% 8,383,958
2011-05-26 2011-05-24 32.813 250,873 -5,585 0.06% 8,231,922
2011-05-25 2011-05-23 33.422 256,458 +3,614 0.07% 8,571,309
2011-05-24 2011-05-20 33.787 252,844 -5,257 0.06% 8,542,877
2011-05-23 2011-05-19 34.092 258,101 +3,285 0.07% 8,799,059
2011-05-20 2011-05-18 33.665 254,816 +2,957 0.06% 8,578,480
2011-05-19 2011-05-17 33.483 251,859 -83,206 0.06% 8,432,934
2011-05-17 2011-05-13 33.361 335,065 +9,856 0.08% 11,178,104
2011-05-16 2011-05-12 33.300 325,209 +985 0.08% 10,829,500
2011-05-12 2011-05-09 33.483 324,224 +4,600 0.08% 10,855,914
2011-05-11 2011-05-06 32.630 319,624 +10,841 0.08% 10,429,481
2011-05-09 2011-05-05 32.570 308,783 +4,600 0.08% 10,056,936
2011-05-06 2011-05-04 33.117 304,183 -1,458,333 0.08% 10,073,778
2011-05-04 2011-04-29 33.605 1,762,516 -139,953 0.45% 59,228,493
2011-05-03 2011-04-28 33.970 1,902,469 -1,971 0.48% 64,626,453
2011-04-29 2011-04-27 33.787 1,904,440 +1,314 0.48% 64,345,594
2011-04-28 2011-04-26 34.152 1,903,126 +7,885 0.48% 64,996,346
2011-04-27 2011-04-21 34.518 1,895,241 -86,731 0.48% 65,419,322
2011-04-26 2011-04-20 34.047 1,981,972 +6,570 0.50% 67,480,946
2011-04-21 2011-04-19 34.417 1,975,402 +26,019 0.50% 67,988,312
2011-04-20 2011-04-18 34.541 1,949,383 +15,564 0.50% 67,333,280
2011-04-19 2011-04-15 34.973 1,933,819 +17,510 0.50% 67,630,633
2011-04-15 2011-04-13 35.158 1,916,309 -6,809 0.49% 67,372,857
2011-04-14 2011-04-12 34.973 1,923,118 +35,635 0.49% 67,256,392
2011-04-13 2011-04-11 34.356 1,887,483 +188,203 0.48% 64,845,944
2011-04-08 2011-04-06 34.541 1,699,280 -5,837 0.44% 58,694,519
2011-04-07 2011-04-04 33.677 1,705,117 -15,564 0.44% 57,423,730
2011-04-06 2011-04-01 31.827 1,720,681 -129,702 0.44% 54,763,934
2011-04-04 2011-03-31 31.765 1,850,383 +130,675 0.48% 58,777,814
2011-04-01 2011-03-30 32.505 1,719,708 +6,809 0.44% 55,899,754
2011-03-31 2011-03-29 32.135 1,712,899 +1,297 0.44% 55,044,515
2011-03-30 2011-03-28 32.567 1,711,602 -1,297 0.44% 55,741,837
2011-03-29 2011-03-25 33.554 1,712,899 +10,700 0.44% 57,474,503
2011-03-28 2011-03-24 33.739 1,702,199 +26,589 0.44% 57,430,451
2011-03-25 2011-03-23 35.343 1,675,610 +33,028 0.43% 59,220,509
2011-03-24 2011-03-22 34.788 1,642,582 -48,638 0.42% 57,141,381
2011-03-23 2011-03-21 33.924 1,691,220 +4,215 0.43% 57,372,975
2011-03-22 2011-03-18 33.246 1,687,005 -4,215 0.43% 56,085,385
2011-03-21 2011-03-17 31.272 1,691,220 -324 0.43% 52,887,451
2011-03-16 2011-03-14 32.567 1,691,544 +1,297 0.43% 55,088,607
2011-03-14 2011-03-10 33.616 1,690,247 -153,429 0.43% 56,818,694
2011-03-10 2011-03-08 33.060 1,843,676 -113,489 0.47% 60,952,843
2011-03-09 2011-03-07 32.937 1,957,165 -20,752 0.50% 64,463,409
2011-03-08 2011-03-04 32.752 1,977,917 -15,240 0.51% 64,780,927
2011-03-07 2011-03-03 32.444 1,993,157 +709,111 0.51% 64,665,379
2011-03-04 2011-03-02 31.210 1,284,046 -973 0.33% 40,075,197
2011-03-02 2011-02-28 30.192 1,285,019 +26,265 0.33% 38,797,775
2011-03-01 2011-02-25 29.452 1,258,754 +51,232 0.32% 37,073,092
2011-02-28 2011-02-24 29.298 1,207,522 +232,490 0.31% 35,377,996
2011-02-25 2011-02-23 30.902 975,032 +104,086 0.25% 30,130,141
2011-02-24 2011-02-22 31.025 870,946 -69,391 0.22% 27,021,147
2011-02-23 2011-02-21 31.642 940,337 +8,755 0.24% 29,754,007
2011-02-22 2011-02-18 32.135 931,582 +9,728 0.24% 29,936,663
2011-02-21 2011-02-17 30.593 921,854 +3,566 0.24% 28,202,551
2011-02-17 2011-02-15 31.087 918,288 -275,074 0.24% 28,546,576
2011-02-16 2011-02-14 30.501 1,193,362 +179,961 0.31% 36,398,465
2011-02-15 2011-02-11 28.373 1,013,401 -24,319 0.26% 28,753,038
2011-02-10 2011-02-08 28.866 1,037,720 -64,202 0.27% 29,955,089
2011-02-09 2011-02-07 29.205 1,101,922 +20,428 0.28% 32,182,176
2011-02-08 2011-02-02 30.069 1,081,494 -138,781 0.28% 32,519,459
2011-02-01 2011-01-28 31.580 1,220,275 +325 0.31% 38,536,498
2011-01-31 2011-01-27 31.642 1,219,950 -11,674 0.31% 38,601,481
2011-01-28 2011-01-26 31.395 1,231,624 -6,809 0.32% 38,667,002
2011-01-27 2011-01-25 32.382 1,238,433 -648 0.32% 40,102,956
2011-01-20 2011-01-18 32.505 1,239,081 +15,564 0.32% 40,276,793
2011-01-17 2011-01-13 35.281 1,223,517 +2,594 0.31% 43,166,875
2011-01-14 2011-01-12 35.898 1,220,923 +48,638 0.31% 43,828,422
2011-01-13 2011-01-11 34.788 1,172,285 +48,638 0.30% 40,780,907
2011-01-12 2011-01-10 33.492 1,123,647 -649 0.29% 37,633,473
2011-01-11 2011-01-07 33.307 1,124,296 -4,863 0.29% 37,447,170
2011-01-10 2011-01-06 35.219 1,129,159 -11,998 0.29% 39,768,186
2011-01-07 2011-01-05 36.268 1,141,157 -5,512 0.29% 41,387,319
2011-01-06 2011-01-04 36.700 1,146,669 -973 0.29% 42,082,314
2011-01-04 2010-12-31 37.008 1,147,642 +109,274 0.29% 42,471,955
2011-01-03 2010-12-29 34.788 1,038,368 +59,987 0.27% 36,122,265
2010-12-30 2010-12-28 34.911 978,381 +8,755 0.25% 34,156,158
2010-12-29 2010-12-24 34.911 969,626 +45,395 0.25% 33,850,513
2010-12-28 2010-12-22 35.713 924,231 +55,123 0.24% 33,006,819
2010-12-23 2010-12-21 34.541 869,108 +523,671 0.22% 30,019,700
2010-12-22 2010-12-20 35.404 345,437 +245 0.09% 12,229,968
2010-12-21 2010-12-17 36.515 345,192 +5,344 0.09% 12,604,540
2010-12-20 2010-12-16 35.589 339,848 +2,093 0.09% 12,094,979
2010-12-17 2010-12-15 36.761 337,755 -2,860 0.09% 12,416,312
2010-12-16 2010-12-14 36.885 340,615 +1,937 0.09% 12,563,468
2010-12-15 2010-12-13 36.515 338,678 -8,726 0.09% 12,366,684
2010-12-14 2010-12-10 36.700 347,404 -420 0.09% 12,749,594
2010-12-13 2010-12-09 37.316 347,824 +8,430 0.09% 12,979,546
2010-12-10 2010-12-08 36.330 339,394 +1,836 0.09% 12,330,027
2010-12-08 2010-12-06 35.959 337,558 -1,579 0.09% 12,138,402
2010-12-07 2010-12-03 35.898 339,137 +292 0.09% 12,174,264
2010-12-06 2010-12-02 36.515 338,845 -128,405 0.09% 12,372,782
2010-12-03 2010-12-01 36.021 467,250 +36,641 0.12% 16,830,876
2010-12-02 2010-11-30 34.541 430,609 -1,348,745 0.11% 14,873,586
2010-12-01 2010-11-29 33.122 1,779,354 +146,888 0.46% 58,936,076
2010-11-30 2010-11-26 32.135 1,632,466 +7,759 0.42% 52,459,777
2010-11-29 2010-11-25 32.505 1,624,707 -4,572 0.42% 52,811,711
2010-11-26 2010-11-24 32.567 1,629,279 +113,164 0.42% 53,060,820
2010-11-25 2010-11-23 32.382 1,516,115 +4,475 0.39% 49,094,859
2010-11-24 2010-11-22 33.431 1,511,640 +327,302 0.39% 50,534,996
2010-11-23 2010-11-19 33.986 1,184,338 +27,237 0.30% 40,250,551
2010-11-22 2010-11-18 33.739 1,157,101 +194,553 0.30% 39,039,403
2010-11-19 2010-11-17 34.294 962,548 +150,778 0.25% 33,009,714
2010-11-16 2010-11-12 35.466 811,770 -2,594 0.21% 28,790,249
2010-11-12 2010-11-10 37.316 814,364 -5,601 0.21% 30,389,147
2010-11-11 2010-11-09 36.823 819,965 -5,099 0.21% 30,193,553
2010-11-09 2010-11-05 37.748 825,064 +10,051 0.21% 31,144,663
2010-11-05 2010-11-03 38.427 815,013 -3,242 0.21% 31,318,226
2010-11-03 2010-11-01 37.008 818,255 -68,742 0.21% 30,281,995
2010-11-02 2010-10-29 37.378 886,997 -3,729 0.23% 33,154,261
2010-11-01 2010-10-28 37.440 890,726 +49,449 0.23% 33,348,584
2010-10-29 2010-10-27 37.995 841,277 +318,093 0.22% 31,964,234
2010-10-26 2010-10-22 38.057 523,184 +15,564 0.13% 19,910,593
2010-10-25 2010-10-21 38.427 507,620 +1,297 0.13% 19,506,140
2010-10-22 2010-10-20 38.365 506,323 +26,913 0.13% 19,425,071
2010-10-21 2010-10-19 38.550 479,410 +13,295 0.12% 18,481,264
2010-10-20 2010-10-18 36.823 466,115 +57,717 0.12% 17,163,742
2010-10-18 2010-10-14 36.391 408,398 -14,591 0.10% 14,862,100
2010-10-15 2010-10-13 37.563 422,989 -83,334 0.11% 15,888,794
2010-10-14 2010-10-12 36.700 506,323 -222,762 0.13% 18,581,860
2010-10-13 2010-10-11 37.872 729,085 +181,258 0.19% 27,611,570
2010-10-12 2010-10-08 38.365 547,827 +229,896 0.14% 21,017,371
2010-10-11 2010-10-07 39.043 317,931 -6,809 0.08% 12,413,126
2010-10-08 2010-10-06 37.748 324,740 -17,640 0.08% 12,258,343
2010-10-07 2010-10-05 40.092 342,380 -10,473 0.09% 13,726,705
2010-10-06 2010-10-04 40.894 352,853 -6,485 0.09% 14,429,521
2010-09-30 2010-09-28 36.561 359,338 -268 0.09% 13,137,780
2010-09-29 2010-09-27 36.375 359,606 +3,228 0.09% 13,080,726
2010-09-28 2010-09-24 36.871 356,378 +62,936 0.09% 13,139,979
2010-09-27 2010-09-22 36.995 293,442 -1,937 0.08% 10,855,840
2010-09-24 2010-09-21 34.082 295,379 +1,937 0.08% 10,067,210
2010-09-21 2010-09-17 34.516 293,442 +3,550 0.08% 10,128,480
2010-09-20 2010-09-16 33.029 289,892 +645 0.07% 9,574,812
2010-09-16 2010-09-14 33.401 289,247 +1,937 0.07% 9,661,053
2010-09-15 2010-09-13 33.649 287,310 -240,770 0.07% 9,667,571
2010-09-14 2010-09-10 32.223 528,080 -106,507 0.14% 17,016,486
2010-09-08 2010-09-06 32.161 634,587 +27,434 0.16% 20,409,170
2010-09-07 2010-09-03 32.533 607,153 -646 0.16% 19,752,600
2010-09-03 2010-09-01 31.852 607,799 +64,550 0.16% 19,359,312
2010-09-01 2010-08-30 32.719 543,249 -15,169 0.14% 17,774,593
2010-08-31 2010-08-27 29.838 558,418 -16,137 0.14% 16,661,823
2010-08-19 2010-08-17 30.085 574,555 +67,777 0.15% 17,285,727
2010-08-12 2010-08-10 28.319 506,778 +242,060 0.13% 14,351,615
2010-08-11 2010-08-09 27.483 264,718 -9,359 0.07% 7,275,183
2010-08-10 2010-08-06 27.452 274,077 -242,061 0.07% 7,523,902
2010-08-04 2010-08-02 26.956 516,138 -154,919 0.13% 13,913,036
2010-08-03 2010-07-30 26.615 671,057 -6,455 0.17% 17,860,327
2010-07-30 2010-07-28 26.739 677,512 +71,004 0.17% 18,116,096
2010-07-29 2010-07-27 26.367 606,508 -9,359 0.16% 15,992,005
2010-07-28 2010-07-26 26.832 615,867 -9,037 0.16% 16,525,007
2010-07-26 2010-07-22 27.638 624,904 +80,687 0.16% 17,270,900
2010-07-23 2010-07-21 26.646 544,217 +264,007 0.14% 14,501,315
2010-07-22 2010-07-20 26.088 280,210 -18,719 0.07% 7,310,255
2010-07-19 2010-07-15 26.863 298,929 -18,397 0.08% 8,030,156
2010-07-16 2010-07-14 27.266 317,326 -18,396 0.08% 8,652,172
2010-07-07 2010-07-05 24.849 335,722 +17,105 0.09% 8,342,400
2010-06-22 2010-06-18 27.297 318,617 -64,549 0.08% 8,697,244
2010-06-18 2010-06-15 26.708 383,166 +87,465 0.10% 10,233,662
2010-06-17 2010-06-14 29.125 295,701 +18,073 0.08% 8,612,267
2010-06-04 2010-06-02 25.531 277,628 +1,937 0.07% 7,088,059
2010-06-03 2010-06-01 26.027 275,691 +645 0.07% 7,175,277
2010-06-02 2010-05-31 26.027 275,046 -549,607 0.07% 7,158,490
2010-06-01 2010-05-28 25.252 824,653 +1,937 0.21% 20,824,073
2010-05-31 2010-05-27 26.150 822,716 +1,936 0.21% 21,514,399
2010-05-28 2010-05-26 24.787 820,780 +1,937 0.21% 20,344,807
2010-05-27 2010-05-25 23.920 818,843 +109,088 0.21% 19,586,406
2010-05-26 2010-05-24 25.562 709,755 +1,937 0.18% 18,142,588
2010-05-25 2010-05-20 25.407 707,818 +2,743 0.18% 17,983,420
2010-05-24 2010-05-19 26.027 705,075 +2,098 0.18% 18,350,649
2010-05-20 2010-05-18 26.801 702,977 +511,910 0.18% 18,840,570
2010-05-19 2010-05-17 26.491 191,067 -6,777 0.05% 5,061,609
2010-05-18 2010-05-14 27.762 197,844 +9,682 0.05% 5,492,470
2010-05-17 2010-05-13 27.204 188,162 -34,211 0.05% 5,118,742
2010-05-14 2010-05-12 26.088 222,373 +34,211 0.06% 5,801,375
2010-05-13 2010-05-11 26.181 188,162 -64,549 0.05% 4,926,352
2010-05-11 2010-05-07 25.748 252,711 +4,841 0.07% 6,506,718
2010-05-06 2010-05-04 29.373 247,870 +24,851 0.06% 7,280,633
2010-05-04 2010-04-30 29.961 223,019 -8,391 0.06% 6,681,980
2010-05-03 2010-04-29 29.466 231,410 +64,549 0.06% 6,818,667
2010-04-29 2010-04-27 29.799 166,861 +2,214 0.04% 4,972,308
2010-04-27 2010-04-23 29.328 164,647 +63,693 0.04% 4,828,782
2010-04-23 2010-04-21 30.459 100,954 -159,233 0.03% 3,074,909
2010-04-22 2010-04-20 29.077 260,187 +39,809 0.07% 7,565,428
2010-04-21 2010-04-19 27.570 220,378 +24,521 0.06% 6,075,747
2010-04-13 2010-04-09 28.103 195,857 -3,184 0.05% 5,504,262
2010-04-09 2010-04-07 26.439 199,041 -22,930 0.05% 5,262,494
2010-04-07 2010-03-31 23.676 221,971 -112,418 0.06% 5,255,385
2010-04-01 2010-03-30 24.178 334,389 -81,846 0.09% 8,084,993
2010-03-30 2010-03-26 24.147 416,235 +48,407 0.11% 10,050,829
2010-03-26 2010-03-24 23.205 367,828 +72,928 0.10% 8,535,445
2010-03-25 2010-03-23 21.258 294,900 -185,984 0.08% 6,269,031
2010-03-23 2010-03-19 22.043 480,884 +79,617 0.13% 10,600,208
2010-03-22 2010-03-18 20.410 401,267 +67,833 0.10% 8,189,997
2010-03-17 2010-03-15 19.531 333,434 +38,534 0.09% 6,512,342
2010-03-15 2010-03-11 19.468 294,900 -31,846 0.08% 5,741,210
2010-03-08 2010-03-04 19.814 326,746 -1,911 0.09% 6,474,058
2010-03-04 2010-03-02 19.311 328,657 +31,847 0.09% 6,346,802
2010-03-01 2010-02-25 18.809 296,810 -11,465 0.08% 5,582,674
2010-02-23 2010-02-19 18.683 308,275 -63,693 0.08% 5,759,599
2010-02-18 2010-02-12 19.468 371,968 -85,668 0.10% 7,241,595
2010-02-11 2010-02-09 17.050 457,636 -101,590 0.12% 7,802,916
2010-02-09 2010-02-05 17.741 559,226 -11,147 0.15% 9,921,395
2010-02-08 2010-02-04 18.087 570,373 +101,591 0.15% 10,316,168
2010-02-05 2010-02-03 17.239 468,782 -20,700 0.12% 8,081,281
2010-02-03 2010-02-01 15.700 489,482 +47,770 0.13% 7,684,996
2010-02-01 2010-01-28 16.705 441,712 -4,777 0.12% 7,378,835
2010-01-29 2010-01-27 16.705 446,489 +31,846 0.12% 7,458,635
2010-01-28 2010-01-26 16.956 414,643 +26,433 0.11% 7,030,805
2010-01-27 2010-01-25 18.181 388,210 -6,369 0.10% 7,058,009
2010-01-26 2010-01-22 18.212 394,579 -31,847 0.10% 7,186,193
2010-01-25 2010-01-21 18.401 426,426 +22,293 0.11% 7,846,541
2010-01-21 2010-01-19 18.840 404,133 -32,802 0.11% 7,613,994
2010-01-20 2010-01-18 19.092 436,935 +31,846 0.11% 8,341,754
2010-01-19 2010-01-15 19.154 405,089 -78,661 0.11% 7,759,205
2010-01-18 2010-01-14 18.024 483,750 +127,387 0.13% 8,719,063
2010-01-15 2010-01-13 18.087 356,363 +175,156 0.09% 6,445,432
2010-01-12 2010-01-08 18.307 181,207 -15,923 0.05% 3,317,267
2010-01-05 2009-12-31 16.956 197,130 -238,850 0.05% 3,342,592
2009-12-29 2009-12-24 16.328 435,980 -68,789 0.11% 7,118,801
2009-12-22 2009-12-18 14.413 504,769 -31,846 0.13% 7,275,156
2009-12-21 2009-12-17 14.633 536,615 -69,426 0.14% 7,852,097
2009-12-17 2009-12-15 13.973 606,041 -219,423 0.16% 8,468,353
2009-12-16 2009-12-14 13.502 825,464 -89,170 0.22% 11,145,602
2009-12-14 2009-12-10 12.968 914,634 -95,540 0.24% 11,861,356
2009-12-11 2009-12-09 13.345 1,010,174 +53,502 0.26% 13,480,998
2009-12-10 2009-12-08 13.220 956,672 +119,425 0.25% 12,646,842
2009-12-08 2009-12-04 13.000 837,247 +58,916 0.22% 10,884,059
2009-11-27 2009-11-25 12.089 778,331 -10,191 0.20% 9,409,402
2009-11-26 2009-11-24 11.901 788,522 -37,579 0.21% 9,384,043
2009-11-25 2009-11-23 11.964 826,101 +104,457 0.22% 9,883,143
2009-11-16 2009-11-12 12.623 721,644 -63,693 0.19% 9,109,321
2009-11-12 2009-11-10 11.995 785,337 -197,131 0.21% 9,420,118
2009-11-05 2009-11-03 11.712 982,468 -5,413 0.26% 11,507,055
2009-10-30 2009-10-28 11.022 987,881 -31,847 0.26% 10,888,015
2009-10-23 2009-10-21 11.901 1,019,728 -204,455 0.27% 12,135,579
2009-10-22 2009-10-20 12.152 1,224,183 -75,795 0.32% 14,876,277
2009-10-21 2009-10-19 11.901 1,299,978 -120,699 0.34% 15,470,778
2009-10-20 2009-10-16 11.964 1,420,677 -58,279 0.37% 16,996,413
2009-10-19 2009-10-15 12.152 1,478,956 +68,789 0.39% 17,972,279
2009-10-16 2009-10-14 12.278 1,410,167 -222,927 0.37% 17,313,475
2009-10-09 2009-10-07 11.838 1,633,094 +63,694 0.43% 19,332,565
2009-10-08 2009-10-06 11.869 1,569,400 +230,887 0.41% 18,627,835
2009-10-07 2009-10-05 11.712 1,338,513 -55,094 0.35% 15,677,195
2009-10-06 2009-10-02 11.461 1,393,607 +222,289 0.36% 15,972,398
2009-10-05 2009-09-30 11.618 1,171,318 +91,400 0.31% 13,608,601
2009-10-02 2009-09-29 10.676 1,079,918 +54,139 0.28% 11,529,398
2009-09-30 2009-09-28 11.524 1,025,779 +251,270 0.27% 11,821,071
2009-09-29 2009-09-25 12.152 774,509 0.20% 9,411,837

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top