History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 547,000 | +0 | 0.05% | 1,843,390 |
| 2025-10-13 | 2025-10-09 | 3.350 | 547,000 | +0 | 0.05% | 1,832,450 |
| 2025-10-10 | 2025-10-08 | 3.380 | 547,000 | +0 | 0.05% | 1,848,860 |
| 2025-10-09 | 2025-10-06 | 3.440 | 547,000 | +0 | 0.05% | 1,881,680 |
| 2025-10-08 | 2025-10-03 | 3.450 | 547,000 | +0 | 0.05% | 1,887,150 |
| 2025-10-06 | 2025-10-02 | 3.450 | 547,000 | +0 | 0.05% | 1,887,150 |
| 2025-10-03 | 2025-09-30 | 3.560 | 547,000 | +0 | 0.05% | 1,947,320 |
| 2025-10-02 | 2025-09-29 | 3.450 | 547,000 | +0 | 0.05% | 1,887,150 |
| 2025-09-30 | 2025-09-26 | 3.470 | 547,000 | +0 | 0.05% | 1,898,090 |
| 2025-09-29 | 2025-09-25 | 3.490 | 547,000 | +0 | 0.05% | 1,909,030 |
| 2025-09-26 | 2025-09-24 | 3.530 | 547,000 | +6,000 | 0.05% | 1,930,910 |
| 2025-09-03 | 2025-09-01 | 3.977 | 541,000 | +22,719 | 0.05% | 2,151,564 |
| 2025-08-05 | 2025-08-01 | 3.841 | 518,281 | +958 | 0.05% | 1,990,881 |
| 2025-07-24 | 2025-07-22 | 3.998 | 517,323 | +69,935 | 0.05% | 2,068,201 |
| 2025-07-15 | 2025-07-11 | 3.925 | 447,388 | +43,110 | 0.04% | 1,755,918 |
| 2025-07-04 | 2025-07-02 | 3.977 | 404,278 | -9,580 | 0.04% | 1,607,819 |
| 2025-05-06 | 2025-04-30 | 4.033 | 413,858 | +13,243 | 0.04% | 1,669,090 |
| 2025-04-14 | 2025-04-10 | 3.753 | 400,615 | -9,273 | 0.04% | 1,503,361 |
| 2025-04-09 | 2025-04-07 | 3.591 | 409,888 | +9,273 | 0.04% | 1,471,859 |
| 2025-03-20 | 2025-03-18 | 4.130 | 400,615 | +9,274 | 0.04% | 1,654,561 |
| 2025-03-19 | 2025-03-17 | 4.648 | 391,341 | +9,273 | 0.04% | 1,818,819 |
| 2025-01-17 | 2025-01-15 | 4.108 | 382,068 | +4,637 | 0.03% | 1,569,721 |
| 2024-10-04 | 2024-10-02 | 4.820 | 377,431 | +29,675 | 0.03% | 1,819,290 |
| 2024-09-03 | 2024-08-30 | 4.676 | 347,756 | +14,939 | 0.03% | 1,626,107 |
| 2024-08-19 | 2024-08-15 | 4.484 | 332,817 | +888 | 0.03% | 1,492,502 |
| 2024-07-18 | 2024-07-16 | 4.766 | 331,929 | +888 | 0.03% | 1,582,020 |
| 2024-05-06 | 2024-05-02 | 5.548 | 331,041 | +12,388 | 0.03% | 1,836,752 |
| 2024-04-02 | 2024-03-27 | 5.736 | 318,653 | -4,272 | 0.03% | 1,827,699 |
| 2023-11-30 | 2023-11-28 | 4.928 | 322,925 | -13,669 | 0.03% | 1,591,381 |
| 2023-09-26 | 2023-09-22 | 4.155 | 336,594 | +25,629 | 0.03% | 1,398,702 |
| 2023-09-25 | 2023-09-21 | 4.097 | 310,965 | +1,709 | 0.03% | 1,274,002 |
| 2023-09-21 | 2023-09-19 | 4.109 | 309,256 | +2,563 | 0.03% | 1,270,620 |
| 2023-09-05 | 2023-08-31 | 4.735 | 306,693 | +14,011 | 0.03% | 1,452,078 |
| 2023-08-30 | 2023-08-28 | 4.857 | 292,682 | +16,306 | 0.03% | 1,421,641 |
| 2023-08-21 | 2023-08-17 | 4.968 | 276,376 | +13,044 | 0.03% | 1,372,948 |
| 2023-05-03 | 2023-04-28 | 5.403 | 263,332 | +8,654 | 0.03% | 1,422,737 |
| 2023-04-04 | 2023-03-31 | 4.934 | 254,678 | +789 | 0.03% | 1,256,470 |
| 2023-01-27 | 2023-01-20 | 5.200 | 253,889 | +15,769 | 0.03% | 1,320,198 |
| 2022-11-23 | 2022-11-21 | 4.693 | 238,120 | -23,654 | 0.03% | 1,117,400 |
| 2022-11-02 | 2022-10-31 | 4.299 | 261,774 | +15,769 | 0.03% | 1,125,479 |
| 2022-10-17 | 2022-10-13 | 4.185 | 246,005 | -15,769 | 0.03% | 1,029,601 |
| 2022-10-13 | 2022-10-11 | 4.198 | 261,774 | -34,693 | 0.03% | 1,098,919 |
| 2022-09-06 | 2022-09-02 | 5.059 | 296,467 | +14,043 | 0.03% | 1,499,844 |
| 2022-05-17 | 2022-05-13 | 4.913 | 282,424 | +15,774 | 0.03% | 1,387,440 |
| 2022-05-11 | 2022-05-06 | 4.966 | 266,650 | -15,023 | 0.03% | 1,324,149 |
| 2022-05-05 | 2022-05-03 | 5.348 | 281,673 | -15,022 | 0.03% | 1,506,352 |
| 2022-05-04 | 2022-04-29 | 5.306 | 296,695 | +29,608 | 0.03% | 1,574,324 |
| 2022-05-03 | 2022-04-28 | 5.390 | 267,087 | +12,238 | 0.03% | 1,439,478 |
| 2022-04-27 | 2022-04-25 | 5.209 | 254,849 | -9,359 | 0.03% | 1,327,501 |
| 2022-04-11 | 2022-04-07 | 5.417 | 264,208 | -14,398 | 0.03% | 1,431,302 |
| 2022-04-07 | 2022-04-04 | 5.362 | 278,606 | +16,558 | 0.03% | 1,493,820 |
| 2022-04-01 | 2022-03-30 | 5.348 | 262,048 | -21,597 | 0.03% | 1,401,400 |
| 2022-03-30 | 2022-03-28 | 5.084 | 283,645 | +24,477 | 0.03% | 1,442,039 |
| 2022-03-22 | 2022-03-18 | 5.390 | 259,168 | +10,078 | 0.03% | 1,396,798 |
| 2022-03-21 | 2022-03-17 | 5.695 | 249,090 | +25,917 | 0.03% | 1,418,603 |
| 2022-03-18 | 2022-03-16 | 5.695 | 223,173 | +20,158 | 0.03% | 1,271,002 |
| 2022-03-17 | 2022-03-15 | 5.362 | 203,015 | -35,996 | 0.02% | 1,088,519 |
| 2022-03-11 | 2022-03-09 | 5.709 | 239,011 | -21,597 | 0.03% | 1,364,521 |
| 2022-03-10 | 2022-03-08 | 5.792 | 260,608 | -14,398 | 0.03% | 1,509,539 |
| 2022-03-09 | 2022-03-07 | 5.904 | 275,006 | -21,598 | 0.03% | 1,623,498 |
| 2021-12-17 | 2021-12-15 | 5.987 | 296,604 | -17,998 | 0.03% | 1,775,722 |
| 2021-11-24 | 2021-11-22 | 6.140 | 314,602 | +10,799 | 0.04% | 1,931,543 |
| 2021-11-03 | 2021-11-01 | 6.223 | 303,803 | +7,199 | 0.04% | 1,890,561 |
| 2021-10-27 | 2021-10-25 | 6.390 | 296,604 | +28,797 | 0.03% | 1,895,202 |
| 2021-10-26 | 2021-10-22 | 6.556 | 267,807 | -12,239 | 0.03% | 1,755,838 |
| 2021-09-28 | 2021-09-24 | 6.542 | 280,046 | +8,639 | 0.03% | 1,832,192 |
| 2021-09-27 | 2021-09-23 | 6.626 | 271,407 | -14,398 | 0.03% | 1,798,291 |
| 2021-09-23 | 2021-09-20 | 6.431 | 285,805 | +10,799 | 0.03% | 1,838,110 |
| 2021-09-07 | 2021-09-03 | 7.074 | 275,006 | +9,860 | 0.03% | 1,945,372 |
| 2021-09-03 | 2021-09-01 | 7.045 | 265,146 | -15,270 | 0.03% | 1,867,983 |
| 2021-08-16 | 2021-08-12 | 7.247 | 280,416 | +9,024 | 0.03% | 2,032,122 |
| 2021-08-02 | 2021-07-29 | 7.103 | 271,392 | +10,411 | 0.03% | 1,927,627 |
| 2021-07-29 | 2021-07-27 | 6.959 | 260,981 | +13,882 | 0.03% | 1,816,080 |
| 2021-07-20 | 2021-07-16 | 7.650 | 247,099 | +20,823 | 0.03% | 1,890,360 |
| 2021-07-15 | 2021-07-13 | 7.737 | 226,276 | +9,717 | 0.03% | 1,750,620 |
| 2021-07-13 | 2021-07-09 | 8.097 | 216,559 | +14,576 | 0.03% | 1,753,443 |
| 2021-07-12 | 2021-07-08 | 8.356 | 201,983 | -2,776 | 0.02% | 1,687,803 |
| 2021-07-09 | 2021-07-07 | 8.572 | 204,759 | +15,964 | 0.02% | 1,755,250 |
| 2021-07-08 | 2021-07-06 | 8.212 | 188,795 | -26,375 | 0.02% | 1,550,402 |
| 2021-07-07 | 2021-07-05 | 8.918 | 215,170 | -22,212 | 0.03% | 1,918,896 |
| 2021-06-08 | 2021-06-04 | 7.304 | 237,382 | -8,329 | 0.03% | 1,733,943 |
| 2021-05-25 | 2021-05-21 | 6.858 | 245,711 | -1,388 | 0.03% | 1,685,041 |
| 2021-05-18 | 2021-05-14 | 6.901 | 247,099 | +10,411 | 0.03% | 1,705,240 |
| 2021-05-03 | 2021-04-29 | 7.873 | 236,688 | +12,337 | 0.03% | 1,863,517 |
| 2021-03-09 | 2021-03-05 | 8.284 | 224,351 | +11,185 | 0.03% | 1,858,454 |
| 2021-03-03 | 2021-03-01 | 8.846 | 213,166 | -9,211 | 0.03% | 1,885,681 |
| 2021-02-24 | 2021-02-22 | 8.344 | 222,377 | +6,579 | 0.03% | 1,855,622 |
| 2021-01-21 | 2021-01-19 | 8.496 | 215,798 | +15,790 | 0.03% | 1,833,524 |
| 2021-01-08 | 2021-01-06 | 8.375 | 200,008 | -6,579 | 0.03% | 1,675,044 |
| 2021-01-06 | 2021-01-04 | 8.177 | 206,587 | +6,579 | 0.03% | 1,689,322 |
| 2020-12-21 | 2020-12-17 | 7.828 | 200,008 | +3,290 | 0.03% | 1,565,604 |
| 2020-12-02 | 2020-11-30 | 8.086 | 196,718 | +2,632 | 0.02% | 1,590,681 |
| 2020-11-24 | 2020-11-20 | 7.767 | 194,086 | -13,159 | 0.02% | 1,507,448 |
| 2020-11-12 | 2020-11-10 | 7.645 | 207,245 | -3,289 | 0.03% | 1,584,453 |
| 2020-11-11 | 2020-11-09 | 7.296 | 210,534 | +13,158 | 0.03% | 1,535,998 |
| 2020-11-10 | 2020-11-06 | 7.706 | 197,376 | +11,185 | 0.03% | 1,521,001 |
| 2020-11-06 | 2020-11-04 | 7.493 | 186,191 | +3,289 | 0.02% | 1,395,188 |
| 2020-11-04 | 2020-11-02 | 7.554 | 182,902 | +21,712 | 0.02% | 1,381,663 |
| 2020-10-20 | 2020-10-16 | 8.010 | 161,190 | -13,159 | 0.02% | 1,291,148 |
| 2020-10-19 | 2020-10-15 | 7.615 | 174,349 | -6,579 | 0.02% | 1,327,653 |
| 2020-10-15 | 2020-10-12 | 7.448 | 180,928 | +6,579 | 0.02% | 1,347,501 |
| 2020-10-14 | 2020-10-09 | 7.159 | 174,349 | -13,158 | 0.02% | 1,248,152 |
| 2020-09-01 | 2020-08-28 | 7.110 | 187,507 | +7,131 | 0.02% | 1,333,203 |
| 2020-08-07 | 2020-08-05 | 6.668 | 180,376 | -31,645 | 0.02% | 1,202,701 |
| 2020-07-16 | 2020-07-14 | 6.857 | 212,021 | -25,316 | 0.03% | 1,453,901 |
| 2020-07-15 | 2020-07-13 | 6.889 | 237,337 | +12,658 | 0.03% | 1,635,002 |
| 2020-07-13 | 2020-07-09 | 7.205 | 224,679 | -12,658 | 0.03% | 1,618,802 |
| 2020-07-08 | 2020-07-06 | 7.063 | 237,337 | +25,316 | 0.03% | 1,676,252 |
| 2020-07-06 | 2020-07-02 | 6.684 | 212,021 | +12,658 | 0.03% | 1,417,051 |
| 2020-06-24 | 2020-06-22 | 6.731 | 199,363 | +12,658 | 0.03% | 1,341,901 |
| 2020-06-17 | 2020-06-15 | 6.826 | 186,705 | -12,658 | 0.02% | 1,274,401 |
| 2020-06-08 | 2020-06-04 | 6.605 | 199,363 | +12,658 | 0.03% | 1,316,701 |
| 2020-06-04 | 2020-06-02 | 6.636 | 186,705 | -633 | 0.02% | 1,239,001 |
| 2020-06-02 | 2020-05-29 | 6.526 | 187,338 | +633 | 0.02% | 1,222,481 |
| 2020-05-21 | 2020-05-19 | 6.921 | 186,705 | -18,987 | 0.02% | 1,292,101 |
| 2020-05-05 | 2020-04-29 | 8.046 | 205,692 | +13,832 | 0.03% | 1,655,045 |
| 2020-04-20 | 2020-04-16 | 8.012 | 191,860 | +11,807 | 0.03% | 1,537,250 |
| 2020-04-17 | 2020-04-15 | 8.250 | 180,053 | -11,807 | 0.03% | 1,485,348 |
| 2020-04-01 | 2020-03-30 | 7.487 | 191,860 | +11,807 | 0.03% | 1,436,500 |
| 2020-03-31 | 2020-03-27 | 7.657 | 180,053 | +11,806 | 0.03% | 1,378,598 |
| 2020-03-26 | 2020-03-24 | 7.487 | 168,247 | +24,795 | 0.02% | 1,259,704 |
| 2020-03-25 | 2020-03-23 | 7.453 | 143,452 | +8,855 | 0.02% | 1,069,198 |
| 2020-03-24 | 2020-03-20 | 7.758 | 134,597 | +31,288 | 0.02% | 1,044,238 |
| 2020-03-23 | 2020-03-19 | 7.826 | 103,309 | -29,517 | 0.01% | 808,498 |
| 2020-03-20 | 2020-03-18 | 7.623 | 132,826 | -61,986 | 0.02% | 1,012,499 |
| 2020-03-17 | 2020-03-13 | 8.131 | 194,812 | +20,662 | 0.03% | 1,584,002 |
| 2020-03-16 | 2020-03-12 | 8.233 | 174,150 | +11,807 | 0.02% | 1,433,701 |
| 2020-03-13 | 2020-03-11 | 8.554 | 162,343 | -11,807 | 0.02% | 1,388,749 |
| 2020-03-12 | 2020-03-10 | 8.673 | 174,150 | +11,807 | 0.02% | 1,510,401 |
| 2020-03-11 | 2020-03-09 | 8.504 | 162,343 | +2,952 | 0.02% | 1,380,499 |
| 2020-03-04 | 2020-03-02 | 8.571 | 159,391 | -29,517 | 0.02% | 1,366,196 |
| 2020-03-03 | 2020-02-28 | 8.554 | 188,908 | -2,952 | 0.03% | 1,615,997 |
| 2020-02-26 | 2020-02-24 | 8.910 | 191,860 | -35,420 | 0.03% | 1,709,500 |
| 2020-02-25 | 2020-02-21 | 9.215 | 227,280 | +2,951 | 0.03% | 2,094,397 |
| 2020-02-20 | 2020-02-18 | 9.588 | 224,329 | +11,807 | 0.03% | 2,150,803 |
| 2020-02-19 | 2020-02-17 | 9.706 | 212,522 | +11,807 | 0.03% | 2,062,801 |
| 2020-02-14 | 2020-02-12 | 9.655 | 200,715 | +11,807 | 0.03% | 1,937,999 |
| 2020-02-13 | 2020-02-11 | 9.469 | 188,908 | +41,323 | 0.03% | 1,788,797 |
| 2020-02-12 | 2020-02-10 | 9.418 | 147,585 | +11,807 | 0.02% | 1,390,003 |
| 2020-02-11 | 2020-02-07 | 9.622 | 135,778 | +11,807 | 0.02% | 1,306,401 |
| 2020-02-10 | 2020-02-06 | 9.825 | 123,971 | +11,807 | 0.02% | 1,217,999 |
| 2020-02-07 | 2020-02-05 | 9.723 | 112,164 | +11,806 | 0.02% | 1,090,597 |
| 2020-02-05 | 2020-02-03 | 9.503 | 100,358 | -11,806 | 0.01% | 953,704 |
| 2020-02-04 | 2020-01-31 | 9.384 | 112,164 | -17,710 | 0.02% | 1,052,597 |
| 2020-02-03 | 2020-01-30 | 9.520 | 129,874 | +11,806 | 0.02% | 1,236,395 |
| 2020-01-31 | 2020-01-29 | 9.977 | 118,068 | -2,951 | 0.02% | 1,178,003 |
| 2020-01-30 | 2020-01-24 | 10.401 | 121,019 | -82,648 | 0.02% | 1,258,696 |
| 2020-01-29 | 2020-01-22 | 10.536 | 203,667 | +2,952 | 0.03% | 2,145,902 |
| 2020-01-15 | 2020-01-13 | 11.468 | 200,715 | +23,613 | 0.03% | 2,301,798 |
| 2020-01-14 | 2020-01-10 | 11.756 | 177,102 | -8,855 | 0.03% | 2,082,005 |
| 2019-12-17 | 2019-12-13 | 10.519 | 185,957 | -17,710 | 0.03% | 1,956,153 |
| 2019-11-20 | 2019-11-18 | 10.841 | 203,667 | +7,084 | 0.03% | 2,208,002 |
| 2019-11-07 | 2019-11-05 | 11.180 | 196,583 | +10,626 | 0.03% | 2,197,803 |
| 2019-11-06 | 2019-11-04 | 11.265 | 185,957 | -13,577 | 0.03% | 2,094,754 |
| 2019-11-05 | 2019-11-01 | 10.604 | 199,534 | +10,626 | 0.03% | 2,115,875 |
| 2019-11-04 | 2019-10-31 | 10.706 | 188,908 | -8,855 | 0.03% | 2,022,396 |
| 2019-10-28 | 2019-10-24 | 10.604 | 197,763 | -8,856 | 0.03% | 2,097,095 |
| 2019-10-15 | 2019-10-11 | 10.604 | 206,619 | -5,903 | 0.03% | 2,191,005 |
| 2019-10-10 | 2019-10-08 | 10.486 | 212,522 | +5,903 | 0.03% | 2,228,401 |
| 2019-10-08 | 2019-10-03 | 10.469 | 206,619 | +2,952 | 0.03% | 2,163,005 |
| 2019-09-24 | 2019-09-20 | 10.841 | 203,667 | +5,904 | 0.03% | 2,208,002 |
| 2019-09-23 | 2019-09-19 | 10.960 | 197,763 | -5,904 | 0.03% | 2,167,445 |
| 2019-09-12 | 2019-09-10 | 11.095 | 203,667 | +11,807 | 0.03% | 2,259,752 |
| 2019-09-11 | 2019-09-09 | 11.061 | 191,860 | +11,807 | 0.03% | 2,122,249 |
| 2019-09-09 | 2019-09-05 | 10.892 | 180,053 | -1,771 | 0.03% | 1,961,147 |
| 2019-08-27 | 2019-08-23 | 11.744 | 181,824 | +7,162 | 0.03% | 2,135,398 |
| 2019-08-26 | 2019-08-22 | 11.691 | 174,662 | +28,355 | 0.03% | 2,042,046 |
| 2019-08-23 | 2019-08-21 | 12.044 | 146,307 | -22,684 | 0.02% | 1,762,135 |
| 2019-08-20 | 2019-08-16 | 11.127 | 168,991 | +3,403 | 0.02% | 1,880,383 |
| 2019-08-19 | 2019-08-15 | 11.145 | 165,588 | -56,708 | 0.02% | 1,845,438 |
| 2019-08-16 | 2019-08-14 | 11.568 | 222,296 | +11,341 | 0.03% | 2,571,514 |
| 2019-08-15 | 2019-08-13 | 11.744 | 210,955 | +34,025 | 0.03% | 2,477,522 |
| 2019-08-13 | 2019-08-09 | 12.185 | 176,930 | +11,342 | 0.03% | 2,155,922 |
| 2019-08-12 | 2019-08-08 | 12.291 | 165,588 | -17,013 | 0.02% | 2,035,238 |
| 2019-08-09 | 2019-08-07 | 12.079 | 182,601 | -11,341 | 0.03% | 2,205,704 |
| 2019-08-08 | 2019-08-06 | 11.762 | 193,942 | +28,354 | 0.03% | 2,281,136 |
| 2019-08-06 | 2019-08-02 | 12.026 | 165,588 | -28,354 | 0.02% | 1,991,438 |
| 2019-07-30 | 2019-07-26 | 12.344 | 193,942 | -28,354 | 0.03% | 2,393,996 |
| 2019-06-26 | 2019-06-24 | 12.220 | 222,296 | -4,537 | 0.03% | 2,716,554 |
| 2019-06-25 | 2019-06-21 | 12.273 | 226,833 | +27,220 | 0.03% | 2,783,998 |
| 2019-06-24 | 2019-06-20 | 12.467 | 199,613 | +11,341 | 0.03% | 2,488,638 |
| 2019-06-21 | 2019-06-19 | 12.344 | 188,272 | -11,341 | 0.03% | 2,324,006 |
| 2019-06-06 | 2019-06-04 | 11.639 | 199,613 | -2,836 | 0.03% | 2,323,198 |
| 2019-06-05 | 2019-06-03 | 12.026 | 202,449 | +10,775 | 0.03% | 2,434,745 |
| 2019-06-03 | 2019-05-30 | 12.256 | 191,674 | -16,445 | 0.03% | 2,349,100 |
| 2019-05-31 | 2019-05-29 | 12.608 | 208,119 | +11,341 | 0.03% | 2,624,045 |
| 2019-05-30 | 2019-05-28 | 13.014 | 196,778 | +11,342 | 0.03% | 2,560,863 |
| 2019-05-28 | 2019-05-24 | 12.838 | 185,436 | +11,342 | 0.03% | 2,380,559 |
| 2019-05-10 | 2019-05-08 | 13.420 | 174,094 | -41,397 | 0.03% | 2,336,264 |
| 2019-05-08 | 2019-05-06 | 13.666 | 215,491 | -5,671 | 0.03% | 2,944,993 |
| 2019-05-06 | 2019-05-02 | 14.054 | 221,162 | -3,970 | 0.03% | 3,108,296 |
| 2019-05-03 | 2019-04-30 | 14.425 | 225,132 | +11,342 | 0.03% | 3,247,461 |
| 2019-04-25 | 2019-04-23 | 16.327 | 213,790 | -302 | 0.03% | 3,490,608 |
| 2019-04-15 | 2019-04-11 | 15.980 | 214,092 | -1,095 | 0.03% | 3,421,249 |
| 2019-04-10 | 2019-04-08 | 16.327 | 215,187 | +6,023 | 0.03% | 3,513,417 |
| 2019-04-09 | 2019-04-04 | 16.601 | 209,164 | -5,476 | 0.03% | 3,472,378 |
| 2019-04-08 | 2019-04-03 | 16.711 | 214,640 | -547 | 0.03% | 3,586,807 |
| 2019-04-04 | 2019-04-02 | 17.113 | 215,187 | -3,285 | 0.03% | 3,682,407 |
| 2019-04-03 | 2019-04-01 | 16.839 | 218,472 | +7,665 | 0.03% | 3,678,772 |
| 2019-04-02 | 2019-03-29 | 16.181 | 210,807 | +10,404 | 0.03% | 3,411,104 |
| 2019-03-29 | 2019-03-27 | 16.145 | 200,403 | -1,643 | 0.03% | 3,235,435 |
| 2019-03-27 | 2019-03-25 | 16.583 | 202,046 | -14,236 | 0.03% | 3,350,521 |
| 2019-03-26 | 2019-03-22 | 16.419 | 216,282 | +8,213 | 0.03% | 3,551,046 |
| 2019-03-25 | 2019-03-21 | 16.364 | 208,069 | +548 | 0.03% | 3,404,800 |
| 2019-03-21 | 2019-03-19 | 16.839 | 207,521 | -16,975 | 0.03% | 3,494,372 |
| 2019-03-20 | 2019-03-18 | 16.747 | 224,496 | +24,640 | 0.03% | 3,759,708 |
| 2019-03-19 | 2019-03-15 | 17.387 | 199,856 | +10,951 | 0.03% | 3,474,804 |
| 2019-03-18 | 2019-03-14 | 17.606 | 188,905 | -32,305 | 0.03% | 3,325,804 |
| 2019-03-15 | 2019-03-13 | 16.802 | 221,210 | +21,354 | 0.03% | 3,716,797 |
| 2019-03-14 | 2019-03-12 | 14.830 | 199,856 | -21,902 | 0.03% | 2,963,804 |
| 2019-03-13 | 2019-03-11 | 14.537 | 221,758 | +38,329 | 0.03% | 3,223,804 |
| 2019-03-12 | 2019-03-08 | 14.190 | 183,429 | -10,951 | 0.03% | 2,602,946 |
| 2019-03-07 | 2019-03-05 | 13.752 | 194,380 | +13,688 | 0.03% | 2,673,147 |
| 2019-03-05 | 2019-03-01 | 13.880 | 180,692 | -111,700 | 0.03% | 2,508,007 |
| 2019-03-04 | 2019-02-28 | 13.752 | 292,392 | -78,299 | 0.04% | 4,021,024 |
| 2019-02-28 | 2019-02-26 | 13.990 | 370,691 | -8,214 | 0.06% | 5,185,815 |
| 2019-02-26 | 2019-02-22 | 13.990 | 378,905 | +5,476 | 0.06% | 5,300,726 |
| 2019-02-25 | 2019-02-21 | 13.770 | 373,429 | +5,475 | 0.06% | 5,142,279 |
| 2019-02-21 | 2019-02-19 | 13.935 | 367,954 | +200,951 | 0.06% | 5,127,365 |
| 2019-02-20 | 2019-02-18 | 13.588 | 167,003 | +8,213 | 0.03% | 2,269,203 |
| 2019-02-19 | 2019-02-15 | 13.241 | 158,790 | -10,951 | 0.02% | 2,102,507 |
| 2019-02-15 | 2019-02-13 | 13.387 | 169,741 | -9,308 | 0.03% | 2,272,307 |
| 2019-02-14 | 2019-02-12 | 13.040 | 179,049 | +2,190 | 0.03% | 2,334,782 |
| 2019-02-13 | 2019-02-11 | 13.277 | 176,859 | -10,403 | 0.03% | 2,348,215 |
| 2019-02-12 | 2019-02-08 | 12.547 | 187,262 | +5,475 | 0.03% | 2,349,539 |
| 2019-02-11 | 2019-02-04 | 12.455 | 181,787 | +13,142 | 0.03% | 2,264,245 |
| 2019-02-08 | 2019-01-31 | 12.656 | 168,645 | -1,096 | 0.03% | 2,134,435 |
| 2019-02-01 | 2019-01-30 | 12.729 | 169,741 | +27,378 | 0.03% | 2,160,706 |
| 2019-01-18 | 2019-01-16 | 11.853 | 142,363 | -5,476 | 0.02% | 1,687,400 |
| 2019-01-16 | 2019-01-14 | 11.871 | 147,839 | +5,476 | 0.02% | 1,755,006 |
| 2019-01-14 | 2019-01-10 | 12.054 | 142,363 | +10,951 | 0.02% | 1,716,000 |
| 2019-01-11 | 2019-01-09 | 12.072 | 131,412 | +548 | 0.02% | 1,586,400 |
| 2019-01-09 | 2019-01-07 | 12.455 | 130,864 | +10,403 | 0.02% | 1,629,974 |
| 2019-01-08 | 2019-01-04 | 12.291 | 120,461 | +5,475 | 0.02% | 1,480,600 |
| 2018-12-27 | 2018-12-20 | 12.273 | 114,986 | -21,902 | 0.02% | 1,411,206 |
| 2018-12-10 | 2018-12-06 | 12.218 | 136,888 | -9,308 | 0.02% | 1,672,506 |
| 2018-12-07 | 2018-12-05 | 12.364 | 146,196 | -5,475 | 0.02% | 1,807,592 |
| 2018-11-23 | 2018-11-21 | 12.255 | 151,671 | +6,570 | 0.02% | 1,858,666 |
| 2018-11-21 | 2018-11-19 | 12.876 | 145,101 | +8,213 | 0.02% | 1,868,253 |
| 2018-11-20 | 2018-11-16 | 13.022 | 136,888 | +32,853 | 0.02% | 1,782,506 |
| 2018-11-09 | 2018-11-07 | 12.949 | 104,035 | +10,951 | 0.02% | 1,347,106 |
| 2018-11-08 | 2018-11-06 | 12.857 | 93,084 | -10,403 | 0.01% | 1,196,806 |
| 2018-11-07 | 2018-11-05 | 12.620 | 103,487 | +6,023 | 0.02% | 1,305,991 |
| 2018-11-06 | 2018-11-02 | 13.003 | 97,464 | -6,571 | 0.01% | 1,267,361 |
| 2018-11-05 | 2018-11-01 | 11.926 | 104,035 | +5,476 | 0.02% | 1,240,706 |
| 2018-11-02 | 2018-10-31 | 11.798 | 98,559 | +10,403 | 0.02% | 1,162,800 |
| 2018-10-24 | 2018-10-22 | 12.583 | 88,156 | +548 | 0.01% | 1,109,296 |
| 2018-10-19 | 2018-10-16 | 12.437 | 87,608 | -43,804 | 0.01% | 1,089,600 |
| 2018-10-16 | 2018-10-12 | 12.419 | 131,412 | +38,328 | 0.02% | 1,632,000 |
| 2018-10-10 | 2018-10-08 | 12.017 | 93,084 | -10,951 | 0.01% | 1,118,606 |
| 2018-10-09 | 2018-10-05 | 12.309 | 104,035 | +10,951 | 0.02% | 1,280,606 |
| 2018-09-28 | 2018-09-26 | 13.022 | 93,084 | -21,902 | 0.01% | 1,212,106 |
| 2018-09-26 | 2018-09-21 | 13.095 | 114,986 | +21,355 | 0.02% | 1,505,707 |
| 2018-09-14 | 2018-09-12 | 13.880 | 93,631 | +6,023 | 0.01% | 1,299,599 |
| 2018-09-13 | 2018-09-11 | 14.574 | 87,608 | +10,951 | 0.01% | 1,276,800 |
| 2018-09-12 | 2018-09-10 | 14.464 | 76,657 | +10,403 | 0.01% | 1,108,800 |
| 2018-09-07 | 2018-09-05 | 16.309 | 66,254 | -8,213 | 0.01% | 1,080,537 |
| 2018-09-06 | 2018-09-04 | 16.254 | 74,467 | -23,544 | 0.01% | 1,210,403 |
| 2018-09-03 | 2018-08-30 | 16.236 | 98,011 | +24,639 | 0.01% | 1,591,303 |
| 2018-08-31 | 2018-08-29 | 16.546 | 73,372 | +22,997 | 0.01% | 1,214,045 |
| 2018-08-28 | 2018-08-24 | 16.811 | 50,375 | +1,230 | 0.01% | 846,843 |
| 2018-08-27 | 2018-08-23 | 17.073 | 49,145 | +5,342 | 0.01% | 839,046 |
| 2018-08-16 | 2018-08-14 | 16.961 | 43,803 | -69,443 | 0.01% | 742,923 |
| 2018-08-15 | 2018-08-13 | 18.346 | 113,246 | +33,119 | 0.02% | 2,077,593 |
| 2018-08-14 | 2018-08-10 | 19.432 | 80,127 | +53,418 | 0.01% | 1,556,997 |
| 2018-08-06 | 2018-08-02 | 18.627 | 26,709 | -9,615 | 0.00% | 497,499 |
| 2018-08-01 | 2018-07-30 | 18.514 | 36,324 | -21,368 | 0.01% | 672,514 |
| 2018-07-24 | 2018-07-20 | 19.057 | 57,692 | -10,683 | 0.01% | 1,099,449 |
| 2018-07-23 | 2018-07-19 | 19.057 | 68,375 | -16,560 | 0.01% | 1,303,037 |
| 2018-07-19 | 2018-07-17 | 20.031 | 84,935 | +4,808 | 0.01% | 1,701,305 |
| 2018-07-18 | 2018-07-16 | 20.031 | 80,127 | +1,068 | 0.01% | 1,604,997 |
| 2018-07-16 | 2018-07-12 | 20.293 | 79,059 | -5,342 | 0.01% | 1,604,324 |
| 2018-07-13 | 2018-07-11 | 19.581 | 84,401 | +5,342 | 0.01% | 1,652,688 |
| 2018-07-12 | 2018-07-10 | 20.293 | 79,059 | -5,342 | 0.01% | 1,604,324 |
| 2018-07-11 | 2018-07-09 | 19.956 | 84,401 | -5,341 | 0.01% | 1,684,288 |
| 2018-07-09 | 2018-07-05 | 19.544 | 89,742 | +5,341 | 0.01% | 1,753,912 |
| 2018-07-06 | 2018-07-04 | 19.769 | 84,401 | -10,683 | 0.01% | 1,668,488 |
| 2018-07-05 | 2018-07-03 | 20.929 | 95,084 | -162,925 | 0.01% | 1,990,036 |
| 2018-07-04 | 2018-06-29 | 21.079 | 258,009 | -10,684 | 0.04% | 5,438,572 |
| 2018-07-03 | 2018-06-28 | 20.854 | 268,693 | +18,696 | 0.04% | 5,603,420 |
| 2018-06-29 | 2018-06-27 | 20.592 | 249,997 | -10,683 | 0.04% | 5,148,006 |
| 2018-06-28 | 2018-06-26 | 20.892 | 260,680 | -65,705 | 0.04% | 5,446,074 |
| 2018-06-27 | 2018-06-25 | 20.555 | 326,385 | -76,387 | 0.05% | 6,708,789 |
| 2018-06-26 | 2018-06-22 | 21.678 | 402,772 | -26,709 | 0.06% | 8,731,310 |
| 2018-06-25 | 2018-06-21 | 22.726 | 429,481 | -18,163 | 0.07% | 9,760,549 |
| 2018-06-21 | 2018-06-19 | 23.026 | 447,644 | -80,661 | 0.07% | 10,307,408 |
| 2018-06-20 | 2018-06-15 | 23.550 | 528,305 | -79,593 | 0.08% | 12,441,621 |
| 2018-06-19 | 2018-06-14 | 23.588 | 607,898 | -16,025 | 0.10% | 14,338,802 |
| 2018-06-15 | 2018-06-13 | 23.999 | 623,923 | +19,764 | 0.10% | 14,973,752 |
| 2018-06-14 | 2018-06-12 | 24.224 | 604,159 | -3,739 | 0.09% | 14,635,148 |
| 2018-06-13 | 2018-06-11 | 24.187 | 607,898 | -38,461 | 0.10% | 14,702,962 |
| 2018-06-12 | 2018-06-08 | 23.700 | 646,359 | -7,478 | 0.10% | 15,318,601 |
| 2018-06-11 | 2018-06-07 | 23.400 | 653,837 | +12,820 | 0.10% | 15,299,989 |
| 2018-06-08 | 2018-06-06 | 23.475 | 641,017 | -17,094 | 0.10% | 15,047,997 |
| 2018-06-07 | 2018-06-05 | 22.389 | 658,111 | +17,094 | 0.10% | 14,734,721 |
| 2018-06-06 | 2018-06-04 | 22.389 | 641,017 | +21,367 | 0.10% | 14,351,997 |
| 2018-06-05 | 2018-06-01 | 22.464 | 619,650 | +4,808 | 0.10% | 13,920,002 |
| 2018-06-04 | 2018-05-31 | 22.090 | 614,842 | -33,654 | 0.10% | 13,581,794 |
| 2018-06-01 | 2018-05-30 | 20.517 | 648,496 | +36,859 | 0.10% | 13,305,447 |
| 2018-05-31 | 2018-05-29 | 21.042 | 611,637 | +59,828 | 0.10% | 12,869,796 |
| 2018-05-30 | 2018-05-28 | 21.453 | 551,809 | +51,281 | 0.09% | 11,838,182 |
| 2018-05-29 | 2018-05-25 | 21.116 | 500,528 | +10,684 | 0.08% | 10,569,369 |
| 2018-05-28 | 2018-05-24 | 21.004 | 489,844 | +167,199 | 0.08% | 10,288,741 |
| 2018-05-25 | 2018-05-23 | 20.555 | 322,645 | +79,593 | 0.05% | 6,631,914 |
| 2018-05-23 | 2018-05-18 | 19.132 | 243,052 | +26,709 | 0.04% | 4,650,094 |
| 2018-05-21 | 2018-05-17 | 18.982 | 216,343 | +115,383 | 0.03% | 4,106,695 |
| 2018-05-18 | 2018-05-16 | 19.469 | 100,960 | +21,901 | 0.02% | 1,965,596 |
| 2018-05-16 | 2018-05-14 | 18.308 | 79,059 | -16,025 | 0.01% | 1,447,444 |
| 2018-05-08 | 2018-05-04 | 18.795 | 95,084 | +5,342 | 0.01% | 1,787,116 |
| 2018-04-30 | 2018-04-26 | 17.934 | 89,742 | -16,026 | 0.01% | 1,609,433 |
| 2018-04-25 | 2018-04-23 | 18.434 | 105,768 | -10,683 | 0.02% | 1,949,759 |
| 2018-04-24 | 2018-04-20 | 19.627 | 116,451 | +3,160 | 0.02% | 2,285,623 |
| 2018-04-20 | 2018-04-18 | 19.185 | 113,291 | -12,992 | 0.02% | 2,173,461 |
| 2018-04-18 | 2018-04-16 | 19.897 | 126,283 | -27,543 | 0.02% | 2,512,619 |
| 2018-04-17 | 2018-04-13 | 19.820 | 153,826 | +11,952 | 0.02% | 3,048,795 |
| 2018-04-13 | 2018-04-11 | 19.974 | 141,874 | +7,796 | 0.02% | 2,833,749 |
| 2018-04-12 | 2018-04-10 | 19.820 | 134,078 | -5,717 | 0.02% | 2,657,394 |
| 2018-04-10 | 2018-04-06 | 19.935 | 139,795 | -4,677 | 0.02% | 2,786,844 |
| 2018-04-06 | 2018-04-03 | 19.396 | 144,472 | -15,590 | 0.02% | 2,802,241 |
| 2018-04-04 | 2018-03-29 | 18.858 | 160,062 | -24,426 | 0.03% | 3,018,391 |
| 2018-04-03 | 2018-03-28 | 18.684 | 184,488 | -4,157 | 0.03% | 3,447,058 |
| 2018-03-29 | 2018-03-27 | 18.838 | 188,645 | -173,055 | 0.03% | 3,553,769 |
| 2018-03-28 | 2018-03-26 | 17.145 | 361,700 | +14,552 | 0.06% | 6,201,367 |
| 2018-03-27 | 2018-03-23 | 17.665 | 347,148 | -15,591 | 0.06% | 6,132,232 |
| 2018-03-26 | 2018-03-22 | 17.549 | 362,739 | -157,984 | 0.06% | 6,365,760 |
| 2018-03-23 | 2018-03-21 | 16.741 | 520,723 | +51,449 | 0.08% | 8,717,405 |
| 2018-03-22 | 2018-03-20 | 17.434 | 469,274 | +83,149 | 0.08% | 8,181,179 |
| 2018-03-21 | 2018-03-19 | 16.799 | 386,125 | +41,055 | 0.06% | 6,486,395 |
| 2018-03-20 | 2018-03-16 | 16.626 | 345,070 | +86,787 | 0.06% | 5,736,964 |
| 2018-03-19 | 2018-03-15 | 16.164 | 258,283 | -3,637 | 0.04% | 4,174,806 |
| 2018-03-15 | 2018-03-13 | 15.875 | 261,920 | +78,472 | 0.04% | 4,157,994 |
| 2018-03-14 | 2018-03-12 | 16.298 | 183,448 | -16,110 | 0.03% | 2,989,906 |
| 2018-03-13 | 2018-03-09 | 16.414 | 199,558 | -6,237 | 0.03% | 3,275,513 |
| 2018-03-12 | 2018-03-08 | 16.164 | 205,795 | -179,290 | 0.03% | 3,326,406 |
| 2018-03-09 | 2018-03-07 | 14.932 | 385,085 | +101,858 | 0.06% | 5,750,155 |
| 2018-03-08 | 2018-03-06 | 14.855 | 283,227 | -64,961 | 0.05% | 4,207,394 |
| 2018-03-07 | 2018-03-05 | 14.047 | 348,188 | +172,015 | 0.06% | 4,891,002 |
| 2018-03-05 | 2018-03-01 | 14.028 | 176,173 | +6,756 | 0.03% | 2,471,315 |
| 2018-03-01 | 2018-02-27 | 14.086 | 169,417 | -31,181 | 0.03% | 2,386,323 |
| 2018-02-26 | 2018-02-22 | 13.797 | 200,598 | +83,150 | 0.03% | 2,767,623 |
| 2018-02-22 | 2018-02-20 | 14.990 | 117,448 | +9,354 | 0.02% | 1,760,533 |
| 2018-02-13 | 2018-02-09 | 13.816 | 108,094 | -71,716 | 0.02% | 1,493,438 |
| 2018-02-12 | 2018-02-08 | 13.989 | 179,810 | -31,701 | 0.03% | 2,515,414 |
| 2018-02-09 | 2018-02-07 | 13.662 | 211,511 | +25,464 | 0.03% | 2,889,698 |
| 2018-02-08 | 2018-02-06 | 13.951 | 186,047 | +25,985 | 0.03% | 2,595,505 |
| 2018-02-07 | 2018-02-05 | 14.605 | 160,062 | -10,394 | 0.03% | 2,337,713 |
| 2018-02-06 | 2018-02-02 | 14.355 | 170,456 | -38,457 | 0.03% | 2,446,878 |
| 2018-02-05 | 2018-02-01 | 13.720 | 208,913 | -23,385 | 0.03% | 2,866,264 |
| 2018-02-02 | 2018-01-31 | 13.643 | 232,298 | -5,197 | 0.04% | 3,169,224 |
| 2018-02-01 | 2018-01-30 | 13.758 | 237,495 | -67,559 | 0.04% | 3,267,546 |
| 2018-01-24 | 2018-01-22 | 13.797 | 305,054 | -11,433 | 0.05% | 4,208,788 |
| 2018-01-22 | 2018-01-18 | 13.527 | 316,487 | -18,709 | 0.05% | 4,281,268 |
| 2018-01-18 | 2018-01-16 | 13.970 | 335,196 | +1,040 | 0.05% | 4,682,703 |
| 2018-01-17 | 2018-01-15 | 13.662 | 334,156 | +18,189 | 0.05% | 4,565,295 |
| 2018-01-16 | 2018-01-12 | 14.162 | 315,967 | +41,574 | 0.05% | 4,474,873 |
| 2018-01-15 | 2018-01-11 | 14.028 | 274,393 | -69,118 | 0.04% | 3,849,123 |
| 2018-01-12 | 2018-01-10 | 13.220 | 343,511 | +42,095 | 0.06% | 4,541,074 |
| 2018-01-11 | 2018-01-09 | 13.604 | 301,416 | +219,306 | 0.05% | 4,100,595 |
| 2018-01-10 | 2018-01-08 | 12.508 | 82,110 | +20,787 | 0.01% | 1,027,000 |
| 2018-01-09 | 2018-01-05 | 12.373 | 61,323 | +10,394 | 0.01% | 758,745 |
| 2018-01-05 | 2018-01-03 | 12.277 | 50,929 | +10,394 | 0.01% | 625,240 |
| 2018-01-04 | 2018-01-02 | 12.161 | 40,535 | +10,393 | 0.01% | 492,956 |
| 2017-12-13 | 2017-12-11 | 11.930 | 30,142 | -15,590 | 0.00% | 359,604 |
| 2017-12-12 | 2017-12-08 | 12.046 | 45,732 | -15,591 | 0.01% | 550,878 |
| 2017-12-11 | 2017-12-07 | 11.834 | 61,323 | -15,590 | 0.01% | 725,704 |
| 2017-12-07 | 2017-12-05 | 11.930 | 76,913 | -51,968 | 0.01% | 917,598 |
| 2017-12-06 | 2017-12-04 | 11.988 | 128,881 | -3,119 | 0.02% | 1,545,034 |
| 2017-12-04 | 2017-11-30 | 12.296 | 132,000 | -49,369 | 0.02% | 1,623,065 |
| 2017-12-01 | 2017-11-29 | 12.334 | 181,369 | -10,394 | 0.03% | 2,237,084 |
| 2017-11-29 | 2017-11-27 | 12.277 | 191,763 | -25,984 | 0.03% | 2,354,218 |
| 2017-11-23 | 2017-11-21 | 12.219 | 217,747 | +15,590 | 0.03% | 2,660,646 |
| 2017-11-22 | 2017-11-20 | 12.334 | 202,157 | +47,291 | 0.03% | 2,493,492 |
| 2017-11-21 | 2017-11-17 | 12.392 | 154,866 | +28,063 | 0.02% | 1,919,124 |
| 2017-11-20 | 2017-11-16 | 12.411 | 126,803 | +23,906 | 0.02% | 1,573,803 |
| 2017-11-13 | 2017-11-09 | 12.200 | 102,897 | +25,984 | 0.02% | 1,255,316 |
| 2017-10-19 | 2017-10-17 | 11.853 | 76,913 | -3,638 | 0.01% | 911,678 |
| 2017-10-17 | 2017-10-13 | 11.661 | 80,551 | -19,748 | 0.01% | 939,301 |
| 2017-10-12 | 2017-10-10 | 12.027 | 100,299 | -9,874 | 0.02% | 1,206,251 |
| 2017-09-27 | 2017-09-25 | 12.027 | 110,173 | -4,157 | 0.02% | 1,325,002 |
| 2017-09-11 | 2017-09-07 | 12.046 | 114,330 | +4,157 | 0.02% | 1,377,196 |
| 2017-09-07 | 2017-09-05 | 12.104 | 110,173 | +3,638 | 0.02% | 1,333,482 |
| 2017-08-31 | 2017-08-29 | 11.372 | 106,535 | +9,874 | 0.02% | 1,211,549 |
| 2017-08-30 | 2017-08-28 | 12.076 | 96,661 | -17,669 | 0.02% | 1,167,238 |
| 2017-08-29 | 2017-08-25 | 12.393 | 114,330 | +3,379 | 0.02% | 1,416,874 |
| 2017-08-28 | 2017-08-24 | 12.214 | 110,951 | -3,026 | 0.02% | 1,355,199 |
| 2017-08-18 | 2017-08-16 | 10.588 | 113,977 | -9,582 | 0.02% | 1,206,839 |
| 2017-08-17 | 2017-08-15 | 10.251 | 123,559 | +9,582 | 0.02% | 1,266,648 |
| 2017-08-15 | 2017-08-11 | 10.608 | 113,977 | +7,565 | 0.02% | 1,209,099 |
| 2017-07-13 | 2017-07-11 | 10.569 | 106,412 | -10,087 | 0.02% | 1,124,628 |
| 2017-06-16 | 2017-06-14 | 10.549 | 116,499 | -6,052 | 0.02% | 1,228,923 |
| 2017-06-15 | 2017-06-13 | 10.608 | 122,551 | -10,086 | 0.02% | 1,300,055 |
| 2017-06-14 | 2017-06-12 | 10.410 | 132,637 | -6,556 | 0.02% | 1,380,750 |
| 2017-06-07 | 2017-06-05 | 10.152 | 139,193 | -3,530 | 0.02% | 1,413,118 |
| 2017-05-23 | 2017-05-19 | 9.379 | 142,723 | +10,086 | 0.02% | 1,338,586 |
| 2017-05-15 | 2017-05-11 | 9.775 | 132,637 | -8,069 | 0.02% | 1,296,590 |
| 2017-05-12 | 2017-05-10 | 9.815 | 140,706 | +7,565 | 0.02% | 1,381,048 |
| 2017-05-09 | 2017-05-05 | 9.954 | 133,141 | -5,044 | 0.02% | 1,325,277 |
| 2017-05-02 | 2017-04-27 | 9.716 | 138,185 | +7,565 | 0.02% | 1,342,604 |
| 2017-04-27 | 2017-04-25 | 10.905 | 130,620 | +4,035 | 0.02% | 1,424,395 |
| 2017-04-26 | 2017-04-24 | 10.719 | 126,585 | +5,284 | 0.02% | 1,356,820 |
| 2017-04-24 | 2017-04-20 | 10.739 | 121,301 | -966 | 0.02% | 1,302,693 |
| 2017-04-07 | 2017-04-05 | 10.719 | 122,267 | -5,800 | 0.02% | 1,310,537 |
| 2017-03-31 | 2017-03-29 | 10.967 | 128,067 | -6,765 | 0.02% | 1,404,505 |
| 2017-03-27 | 2017-03-23 | 11.091 | 134,832 | +9,665 | 0.02% | 1,495,437 |
| 2017-03-21 | 2017-03-17 | 10.905 | 125,167 | +9,665 | 0.02% | 1,364,931 |
| 2017-03-20 | 2017-03-16 | 10.905 | 115,502 | +7,250 | 0.02% | 1,259,535 |
| 2017-03-17 | 2017-03-15 | 10.553 | 108,252 | +7,249 | 0.02% | 1,142,395 |
| 2017-03-16 | 2017-03-14 | 10.532 | 101,003 | +9,665 | 0.02% | 1,063,806 |
| 2017-03-15 | 2017-03-13 | 10.657 | 91,338 | +9,665 | 0.02% | 973,350 |
| 2017-03-13 | 2017-03-09 | 10.905 | 81,673 | -19,330 | 0.01% | 890,634 |
| 2017-03-09 | 2017-03-07 | 10.884 | 101,003 | -14,499 | 0.02% | 1,099,336 |
| 2017-03-07 | 2017-03-03 | 11.029 | 115,502 | -9,665 | 0.02% | 1,273,875 |
| 2017-03-01 | 2017-02-27 | 11.174 | 125,167 | -7,249 | 0.02% | 1,398,601 |
| 2017-02-22 | 2017-02-20 | 11.070 | 132,416 | +13,048 | 0.02% | 1,465,901 |
| 2017-02-16 | 2017-02-14 | 11.112 | 119,368 | +4,833 | 0.02% | 1,326,394 |
| 2017-02-15 | 2017-02-13 | 11.339 | 114,535 | +14,015 | 0.02% | 1,298,760 |
| 2017-02-14 | 2017-02-10 | 11.132 | 100,520 | +21,747 | 0.02% | 1,119,038 |
| 2017-02-10 | 2017-02-08 | 11.919 | 78,773 | +2,416 | 0.01% | 938,880 |
| 2017-02-09 | 2017-02-07 | 10.905 | 76,357 | -7,249 | 0.01% | 832,664 |
| 2017-02-08 | 2017-02-06 | 10.657 | 83,606 | -19,330 | 0.01% | 890,953 |
| 2017-02-07 | 2017-02-03 | 10.036 | 102,936 | -13,532 | 0.02% | 1,033,045 |
| 2017-01-26 | 2017-01-24 | 9.870 | 116,468 | -9,665 | 0.02% | 1,149,570 |
| 2017-01-23 | 2017-01-19 | 9.850 | 126,133 | -1,934 | 0.02% | 1,242,356 |
| 2017-01-20 | 2017-01-18 | 9.787 | 128,067 | -9,665 | 0.02% | 1,253,455 |
| 2017-01-19 | 2017-01-17 | 9.787 | 137,732 | +9,665 | 0.02% | 1,348,051 |
| 2017-01-16 | 2017-01-12 | 9.684 | 128,067 | -33,828 | 0.02% | 1,240,205 |
| 2017-01-13 | 2017-01-11 | 9.477 | 161,895 | -25,130 | 0.03% | 1,534,296 |
| 2017-01-10 | 2017-01-06 | 9.208 | 187,025 | -61,859 | 0.03% | 1,722,146 |
| 2017-01-09 | 2017-01-05 | 9.125 | 248,884 | -25,613 | 0.04% | 2,271,150 |
| 2017-01-06 | 2017-01-04 | 9.125 | 274,497 | -9,666 | 0.05% | 2,504,877 |
| 2016-12-23 | 2016-12-21 | 9.043 | 284,163 | -122,267 | 0.05% | 2,569,563 |
| 2016-12-22 | 2016-12-20 | 9.043 | 406,430 | +2,900 | 0.07% | 3,675,170 |
| 2016-12-16 | 2016-12-14 | 9.084 | 403,530 | -340,222 | 0.07% | 3,665,647 |
| 2016-12-15 | 2016-12-13 | 9.063 | 743,752 | -59,443 | 0.13% | 6,740,816 |
| 2016-12-14 | 2016-12-12 | 9.084 | 803,195 | +2,900 | 0.14% | 7,296,184 |
| 2016-12-13 | 2016-12-09 | 9.208 | 800,295 | -2,416 | 0.14% | 7,369,200 |
| 2016-12-12 | 2016-12-08 | 9.332 | 802,711 | -22,231 | 0.14% | 7,491,107 |
| 2016-11-29 | 2016-11-25 | 9.312 | 824,942 | -9,665 | 0.14% | 7,681,502 |
| 2016-11-14 | 2016-11-10 | 9.394 | 834,607 | +14,498 | 0.14% | 7,840,579 |
| 2016-11-01 | 2016-10-28 | 9.229 | 820,109 | -14,498 | 0.14% | 7,568,620 |
| 2016-10-24 | 2016-10-19 | 9.270 | 834,607 | -9,666 | 0.14% | 7,736,959 |
| 2016-10-11 | 2016-10-06 | 9.374 | 844,273 | +9,666 | 0.14% | 7,913,914 |
| 2016-09-26 | 2016-09-22 | 9.394 | 834,607 | +9,665 | 0.14% | 7,840,579 |
| 2016-09-21 | 2016-09-19 | 9.374 | 824,942 | -3,866 | 0.14% | 7,732,713 |
| 2016-09-19 | 2016-09-14 | 9.249 | 828,808 | -9,665 | 0.14% | 7,666,051 |
| 2016-09-09 | 2016-09-07 | 9.622 | 838,473 | -14,498 | 0.14% | 8,067,747 |
| 2016-09-08 | 2016-09-06 | 9.746 | 852,971 | +4,832 | 0.15% | 8,313,146 |
| 2016-08-24 | 2016-08-22 | 10.485 | 848,139 | -4,832 | 0.15% | 8,892,402 |
| 2016-08-23 | 2016-08-19 | 10.442 | 852,971 | +31,462 | 0.15% | 8,906,411 |
| 2016-08-19 | 2016-08-17 | 10.463 | 821,509 | +4,654 | 0.15% | 8,595,547 |
| 2016-08-12 | 2016-08-10 | 10.270 | 816,855 | -4,654 | 0.15% | 8,388,901 |
| 2016-07-28 | 2016-07-26 | 10.828 | 821,509 | +4,654 | 0.15% | 8,895,596 |
| 2016-07-20 | 2016-07-18 | 10.957 | 816,855 | +9,309 | 0.15% | 8,950,501 |
| 2016-07-15 | 2016-07-13 | 10.721 | 807,546 | -27,927 | 0.14% | 8,657,650 |
| 2016-07-13 | 2016-07-11 | 10.291 | 835,473 | +5,586 | 0.15% | 8,598,054 |
| 2016-07-05 | 2016-06-30 | 10.592 | 829,887 | +9,309 | 0.15% | 8,790,187 |
| 2016-07-04 | 2016-06-29 | 10.463 | 820,578 | +11,636 | 0.15% | 8,585,805 |
| 2016-06-29 | 2016-06-27 | 10.227 | 808,942 | +465 | 0.14% | 8,272,877 |
| 2016-06-28 | 2016-06-24 | 10.033 | 808,477 | -13,032 | 0.14% | 8,111,791 |
| 2016-06-02 | 2016-05-31 | 9.819 | 821,509 | +11,636 | 0.15% | 8,066,047 |
| 2016-05-19 | 2016-05-17 | 10.055 | 809,873 | +6,981 | 0.14% | 8,143,198 |
| 2016-05-13 | 2016-05-11 | 10.399 | 802,892 | +6,982 | 0.14% | 8,349,005 |
| 2016-05-06 | 2016-05-04 | 10.656 | 795,910 | +13,498 | 0.14% | 8,481,601 |
| 2016-05-05 | 2016-05-03 | 10.721 | 782,412 | +465 | 0.14% | 8,388,190 |
| 2016-04-21 | 2016-04-19 | 11.973 | 781,947 | +35,476 | 0.14% | 9,362,363 |
| 2016-04-15 | 2016-04-13 | 11.748 | 746,471 | -2,221 | 0.14% | 8,769,603 |
| 2016-03-23 | 2016-03-21 | 11.118 | 748,692 | -4,444 | 0.14% | 8,323,896 |
| 2016-03-21 | 2016-03-17 | 10.735 | 753,136 | +4,444 | 0.14% | 8,085,154 |
| 2016-03-11 | 2016-03-09 | 12.063 | 748,692 | +2,221 | 0.14% | 9,031,596 |
| 2016-01-19 | 2016-01-15 | 10.870 | 746,471 | +3,555 | 0.14% | 8,114,403 |
| 2015-08-24 | 2015-08-20 | 16.621 | 742,916 | +4,443 | 0.14% | 12,347,981 |
| 2015-08-21 | 2015-08-19 | 17.684 | 738,473 | +19,515 | 0.14% | 13,059,406 |
| 2015-08-07 | 2015-08-05 | 20.112 | 718,958 | -2,163 | 0.14% | 14,459,395 |
| 2015-08-06 | 2015-08-04 | 19.695 | 721,121 | -1,298 | 0.14% | 14,202,837 |
| 2015-07-02 | 2015-06-29 | 20.343 | 722,419 | +2,163 | 0.14% | 14,696,001 |
| 2015-06-26 | 2015-06-24 | 22.030 | 720,256 | -433 | 0.14% | 15,867,450 |
| 2015-06-17 | 2015-06-15 | 23.579 | 720,689 | -56,236 | 0.14% | 16,993,210 |
| 2015-06-12 | 2015-06-10 | 22.053 | 776,925 | -2,163 | 0.15% | 17,133,845 |
| 2015-06-11 | 2015-06-09 | 21.152 | 779,088 | +2,163 | 0.15% | 16,479,156 |
| 2015-06-09 | 2015-06-05 | 23.625 | 776,925 | -45,421 | 0.15% | 18,355,125 |
| 2015-06-08 | 2015-06-04 | 22.932 | 822,346 | -60,562 | 0.16% | 18,857,912 |
| 2015-06-05 | 2015-06-03 | 22.354 | 882,908 | -60,562 | 0.17% | 19,736,461 |
| 2015-06-04 | 2015-06-02 | 21.961 | 943,470 | -17,304 | 0.18% | 20,719,490 |
| 2015-05-12 | 2015-05-08 | 19.187 | 960,774 | -2,595 | 0.18% | 18,434,302 |
| 2015-05-05 | 2015-04-30 | 18.632 | 963,369 | -866 | 0.18% | 17,949,612 |
| 2015-04-29 | 2015-04-27 | 18.817 | 964,235 | -5,623 | 0.19% | 18,144,067 |
| 2015-04-22 | 2015-04-20 | 18.089 | 969,858 | +27,078 | 0.19% | 17,544,224 |
| 2015-04-21 | 2015-04-17 | 18.661 | 942,780 | -4,622 | 0.19% | 17,592,957 |
| 2015-04-16 | 2015-04-14 | 17.590 | 947,402 | -840 | 0.19% | 16,664,456 |
| 2015-04-15 | 2015-04-13 | 17.851 | 948,242 | -42,433 | 0.19% | 16,927,502 |
| 2015-04-14 | 2015-04-10 | 17.352 | 990,675 | -4,202 | 0.20% | 17,189,813 |
| 2015-04-08 | 2015-04-01 | 14.424 | 994,877 | +52,097 | 0.20% | 14,350,084 |
| 2015-03-31 | 2015-03-27 | 14.091 | 942,780 | -1,261 | 0.19% | 13,284,478 |
| 2015-03-24 | 2015-03-20 | 14.234 | 944,041 | -7,982 | 0.19% | 13,437,066 |
| 2015-03-20 | 2015-03-18 | 13.948 | 952,023 | -840 | 0.19% | 13,278,758 |
| 2015-03-16 | 2015-03-12 | 13.377 | 952,863 | +840 | 0.19% | 12,746,155 |
| 2014-12-29 | 2014-12-22 | 11.877 | 952,023 | -51,256 | 0.19% | 11,307,339 |
| 2014-11-14 | 2014-11-12 | 13.448 | 1,003,279 | -7,563 | 0.20% | 13,492,194 |
| 2014-11-13 | 2014-11-11 | 13.877 | 1,010,842 | +7,563 | 0.20% | 14,026,982 |
| 2014-11-12 | 2014-11-10 | 13.710 | 1,003,279 | -42,014 | 0.20% | 13,754,874 |
| 2014-11-03 | 2014-10-30 | 13.353 | 1,045,293 | -25,208 | 0.21% | 13,957,683 |
| 2014-10-28 | 2014-10-24 | 13.162 | 1,070,501 | -7,982 | 0.21% | 14,090,442 |
| 2014-09-01 | 2014-08-28 | 12.210 | 1,078,483 | -1,681 | 0.21% | 13,168,705 |
| 2014-08-29 | 2014-08-27 | 12.377 | 1,080,164 | -420 | 0.21% | 13,369,201 |
| 2014-08-25 | 2014-08-21 | 13.413 | 1,080,584 | +2,101 | 0.21% | 14,494,411 |
| 2014-08-22 | 2014-08-20 | 13.192 | 1,078,483 | +33,579 | 0.21% | 14,227,775 |
| 2014-08-13 | 2014-08-11 | 12.652 | 1,044,904 | +8,141 | 0.21% | 13,220,047 |
| 2014-06-24 | 2014-06-20 | 12.283 | 1,036,763 | -8,141 | 0.21% | 12,734,998 |
| 2014-05-15 | 2014-05-13 | 12.676 | 1,044,904 | -4,071 | 0.21% | 13,245,717 |
| 2014-05-14 | 2014-05-12 | 12.185 | 1,048,975 | -6,513 | 0.21% | 12,781,923 |
| 2014-05-12 | 2014-05-08 | 11.989 | 1,055,488 | -1,628 | 0.22% | 12,653,845 |
| 2014-05-08 | 2014-05-05 | 11.841 | 1,057,116 | +1,221 | 0.22% | 12,517,542 |
| 2014-04-30 | 2014-04-28 | 13.564 | 1,055,895 | +42,317 | 0.22% | 14,322,185 |
| 2014-04-04 | 2014-04-02 | 14.997 | 1,013,578 | -8,206 | 0.22% | 15,200,836 |
| 2014-04-02 | 2014-03-31 | 14.178 | 1,021,784 | +2,735 | 0.22% | 14,487,103 |
| 2014-03-18 | 2014-03-14 | 15.023 | 1,019,049 | -7,814 | 0.22% | 15,308,966 |
| 2014-03-17 | 2014-03-13 | 15.279 | 1,026,863 | -14,458 | 0.22% | 15,689,154 |
| 2014-03-14 | 2014-03-12 | 15.458 | 1,041,321 | -11,331 | 0.22% | 16,096,604 |
| 2014-03-13 | 2014-03-11 | 14.690 | 1,052,652 | +3,126 | 0.22% | 15,463,557 |
| 2014-03-11 | 2014-03-07 | 14.076 | 1,049,526 | -31,259 | 0.22% | 14,772,996 |
| 2014-03-10 | 2014-03-06 | 13.538 | 1,080,785 | -11,723 | 0.23% | 14,632,134 |
| 2014-02-24 | 2014-02-20 | 12.745 | 1,092,508 | -1,172 | 0.23% | 13,924,085 |
| 2014-02-20 | 2014-02-18 | 12.822 | 1,093,680 | -2,735 | 0.23% | 14,022,992 |
| 2013-12-17 | 2013-12-13 | 12.284 | 1,096,415 | -7,424 | 0.23% | 13,468,800 |
| 2013-11-14 | 2013-11-12 | 12.745 | 1,103,839 | -391 | 0.24% | 14,068,499 |
| 2013-11-12 | 2013-11-08 | 12.566 | 1,104,230 | -30,868 | 0.24% | 13,875,662 |
| 2013-11-11 | 2013-11-07 | 12.617 | 1,135,098 | -5,861 | 0.24% | 14,321,647 |
| 2013-11-08 | 2013-11-06 | 12.643 | 1,140,959 | -5,080 | 0.24% | 14,424,796 |
| 2013-10-25 | 2013-10-23 | 12.592 | 1,146,039 | -7,815 | 0.24% | 14,430,361 |
| 2013-10-24 | 2013-10-22 | 12.924 | 1,153,854 | -5,079 | 0.25% | 14,912,653 |
| 2013-10-22 | 2013-10-18 | 13.078 | 1,158,933 | -7,815 | 0.25% | 15,156,255 |
| 2013-10-21 | 2013-10-17 | 12.950 | 1,166,748 | +7,815 | 0.25% | 15,109,158 |
| 2013-10-11 | 2013-10-09 | 13.052 | 1,158,933 | -15,630 | 0.25% | 15,126,595 |
| 2013-10-03 | 2013-09-30 | 11.721 | 1,174,563 | -6,643 | 0.25% | 13,767,481 |
| 2013-09-30 | 2013-09-26 | 11.312 | 1,181,206 | -50,796 | 0.25% | 13,361,666 |
| 2013-08-23 | 2013-08-21 | 12.169 | 1,232,002 | +45,334 | 0.26% | 14,992,413 |
| 2013-08-22 | 2013-08-20 | 12.169 | 1,186,668 | +52,690 | 0.26% | 14,440,737 |
| 2013-08-21 | 2013-08-19 | 12.461 | 1,133,978 | -3,763 | 0.25% | 14,130,975 |
| 2013-08-19 | 2013-08-15 | 12.568 | 1,137,741 | +3,763 | 0.25% | 14,298,787 |
| 2013-08-16 | 2013-08-13 | 12.754 | 1,133,978 | -37,636 | 0.25% | 14,462,405 |
| 2013-08-15 | 2013-08-12 | 12.408 | 1,171,614 | -15,054 | 0.26% | 14,537,713 |
| 2013-08-13 | 2013-08-09 | 11.930 | 1,186,668 | +7,527 | 0.26% | 14,156,967 |
| 2013-08-09 | 2013-08-07 | 11.505 | 1,179,141 | -15,054 | 0.26% | 13,565,890 |
| 2013-08-07 | 2013-08-05 | 11.771 | 1,194,195 | +3,763 | 0.26% | 14,056,384 |
| 2013-07-04 | 2013-07-02 | 10.841 | 1,190,432 | +753 | 0.26% | 12,905,042 |
| 2013-06-27 | 2013-06-25 | 10.283 | 1,189,679 | +6,774 | 0.26% | 12,233,069 |
| 2013-06-17 | 2013-06-13 | 10.176 | 1,182,905 | +1,506 | 0.26% | 12,037,694 |
| 2013-06-07 | 2013-06-05 | 10.628 | 1,181,399 | +7,527 | 0.26% | 12,555,998 |
| 2013-06-05 | 2013-06-03 | 10.787 | 1,173,872 | +18,818 | 0.26% | 12,663,141 |
| 2013-06-04 | 2013-05-31 | 11.000 | 1,155,054 | +7,527 | 0.26% | 12,705,661 |
| 2013-05-27 | 2013-05-23 | 12.275 | 1,147,527 | +7,528 | 0.25% | 14,086,385 |
| 2013-05-14 | 2013-05-10 | 12.515 | 1,139,999 | -3,764 | 0.25% | 14,266,585 |
| 2013-05-08 | 2013-05-06 | 13.772 | 1,143,763 | +4,140 | 0.25% | 15,752,302 |
| 2013-05-07 | 2013-05-03 | 13.632 | 1,139,623 | +17,897 | 0.25% | 15,535,779 |
| 2013-04-29 | 2013-04-25 | 13.380 | 1,121,726 | -2,143 | 0.26% | 15,009,200 |
| 2013-04-22 | 2013-04-18 | 12.877 | 1,123,869 | -1,429 | 0.26% | 14,471,595 |
| 2013-04-05 | 2013-04-02 | 13.772 | 1,125,298 | -3,573 | 0.26% | 15,497,995 |
| 2013-03-27 | 2013-03-25 | 13.688 | 1,128,871 | -2,143 | 0.26% | 15,452,404 |
| 2013-03-22 | 2013-03-20 | 13.604 | 1,131,014 | +3,572 | 0.26% | 15,386,758 |
| 2013-03-19 | 2013-03-15 | 13.185 | 1,127,442 | -3,572 | 0.26% | 14,864,763 |
| 2013-03-15 | 2013-03-13 | 13.464 | 1,131,014 | -6,073 | 0.26% | 15,228,458 |
| 2013-03-14 | 2013-03-12 | 12.821 | 1,137,087 | +7,145 | 0.27% | 14,578,138 |
| 2013-03-13 | 2013-03-11 | 12.737 | 1,129,942 | +12,860 | 0.26% | 14,391,644 |
| 2013-03-12 | 2013-03-08 | 13.185 | 1,117,082 | +3,572 | 0.26% | 14,728,172 |
| 2013-03-08 | 2013-03-06 | 13.240 | 1,113,510 | +2,501 | 0.26% | 14,743,417 |
| 2013-03-05 | 2013-03-01 | 13.548 | 1,111,009 | +1,072 | 0.26% | 15,052,402 |
| 2013-03-01 | 2013-02-27 | 12.681 | 1,109,937 | -3,215 | 0.26% | 14,074,708 |
| 2013-02-28 | 2013-02-26 | 12.401 | 1,113,152 | +1,429 | 0.26% | 13,803,877 |
| 2013-02-27 | 2013-02-25 | 12.737 | 1,111,723 | -8,217 | 0.26% | 14,159,596 |
| 2013-02-20 | 2013-02-18 | 13.800 | 1,119,940 | +8,217 | 0.26% | 15,455,553 |
| 2013-02-19 | 2013-02-15 | 13.716 | 1,111,723 | -3,930 | 0.26% | 15,248,796 |
| 2013-02-15 | 2013-02-08 | 13.716 | 1,115,653 | +2,858 | 0.26% | 15,302,701 |
| 2013-02-07 | 2013-02-05 | 13.968 | 1,112,795 | -7,145 | 0.26% | 15,543,850 |
| 2013-02-04 | 2013-01-31 | 14.304 | 1,119,940 | +4,644 | 0.26% | 16,019,853 |
| 2013-02-01 | 2013-01-30 | 14.640 | 1,115,296 | +2,858 | 0.26% | 16,328,064 |
| 2013-01-30 | 2013-01-28 | 14.220 | 1,112,438 | -2,500 | 0.26% | 15,819,123 |
| 2013-01-29 | 2013-01-25 | 13.940 | 1,114,938 | -1,429 | 0.26% | 15,542,574 |
| 2013-01-28 | 2013-01-24 | 14.528 | 1,116,367 | -3,573 | 0.26% | 16,218,744 |
| 2013-01-23 | 2013-01-21 | 15.452 | 1,119,940 | +5,002 | 0.26% | 17,305,203 |
| 2013-01-22 | 2013-01-18 | 15.228 | 1,114,938 | -7,145 | 0.26% | 16,978,233 |
| 2013-01-21 | 2013-01-17 | 14.444 | 1,122,083 | +5,001 | 0.26% | 16,207,557 |
| 2013-01-15 | 2013-01-11 | 15.060 | 1,117,082 | +2,858 | 0.26% | 16,823,262 |
| 2013-01-14 | 2013-01-10 | 16.096 | 1,114,224 | -92,882 | 0.26% | 17,934,250 |
| 2013-01-11 | 2013-01-09 | 15.256 | 1,207,106 | +2,858 | 0.28% | 18,415,554 |
| 2013-01-09 | 2013-01-07 | 15.340 | 1,204,248 | -66,446 | 0.28% | 18,473,082 |
| 2013-01-08 | 2013-01-04 | 14.948 | 1,270,694 | -3,572 | 0.30% | 18,994,379 |
| 2013-01-07 | 2013-01-03 | 14.836 | 1,274,266 | -12,146 | 0.30% | 18,905,094 |
| 2013-01-04 | 2013-01-02 | 13.968 | 1,286,412 | +3,215 | 0.30% | 17,968,983 |
| 2013-01-03 | 2012-12-31 | 12.849 | 1,283,197 | -1,072 | 0.30% | 16,487,275 |
| 2013-01-02 | 2012-12-27 | 12.905 | 1,284,269 | -3,572 | 0.30% | 16,572,949 |
| 2012-12-28 | 2012-12-24 | 12.429 | 1,287,841 | +5,001 | 0.30% | 16,006,195 |
| 2012-12-21 | 2012-12-19 | 12.429 | 1,282,840 | +5,358 | 0.30% | 15,944,039 |
| 2012-12-12 | 2012-12-10 | 12.065 | 1,277,482 | -714 | 0.30% | 15,412,565 |
| 2012-12-05 | 2012-12-03 | 11.785 | 1,278,196 | -1,786 | 0.30% | 15,063,380 |
| 2012-12-03 | 2012-11-29 | 11.757 | 1,279,982 | +3,572 | 0.30% | 15,048,597 |
| 2012-11-12 | 2012-11-08 | 12.401 | 1,276,410 | -10,717 | 0.30% | 15,828,392 |
| 2012-11-06 | 2012-11-02 | 12.597 | 1,287,127 | +6,073 | 0.30% | 16,213,500 |
| 2012-11-05 | 2012-11-01 | 12.569 | 1,281,054 | -19,291 | 0.30% | 16,101,141 |
| 2012-10-26 | 2012-10-24 | 13.324 | 1,300,345 | +1,786 | 0.30% | 17,326,403 |
| 2012-10-25 | 2012-10-22 | 13.017 | 1,298,559 | +23,221 | 0.30% | 16,902,756 |
| 2012-10-24 | 2012-10-19 | 13.157 | 1,275,338 | -3,573 | 0.30% | 16,778,998 |
| 2012-10-22 | 2012-10-18 | 12.849 | 1,278,911 | +3,573 | 0.30% | 16,432,206 |
| 2012-10-19 | 2012-10-17 | 12.765 | 1,275,338 | -7,145 | 0.30% | 16,279,198 |
| 2012-10-15 | 2012-10-11 | 11.365 | 1,282,483 | -3,572 | 0.30% | 14,575,401 |
| 2012-10-12 | 2012-10-10 | 11.421 | 1,286,055 | +3,572 | 0.30% | 14,687,997 |
| 2012-10-11 | 2012-10-09 | 11.533 | 1,282,483 | +3,572 | 0.30% | 14,790,801 |
| 2012-10-10 | 2012-10-08 | 11.785 | 1,278,911 | -357 | 0.30% | 15,071,806 |
| 2012-10-09 | 2012-10-05 | 12.149 | 1,279,268 | -7,144 | 0.30% | 15,541,543 |
| 2012-10-05 | 2012-10-03 | 11.281 | 1,286,412 | -1,072 | 0.30% | 14,512,024 |
| 2012-10-04 | 2012-09-28 | 11.421 | 1,287,484 | -6,788 | 0.30% | 14,704,318 |
| 2012-09-28 | 2012-09-26 | 11.057 | 1,294,272 | -3,572 | 0.30% | 14,310,853 |
| 2012-09-27 | 2012-09-25 | 11.197 | 1,297,844 | -6,430 | 0.30% | 14,531,999 |
| 2012-09-26 | 2012-09-24 | 11.477 | 1,304,274 | +50,370 | 0.30% | 14,969,096 |
| 2012-09-25 | 2012-09-21 | 12.261 | 1,253,904 | +7,145 | 0.29% | 15,373,802 |
| 2012-09-21 | 2012-09-19 | 13.716 | 1,246,759 | +10,360 | 0.29% | 17,100,998 |
| 2012-09-20 | 2012-09-18 | 13.632 | 1,236,399 | -7,859 | 0.29% | 16,855,067 |
| 2012-09-19 | 2012-09-17 | 14.164 | 1,244,258 | +5,715 | 0.29% | 17,623,974 |
| 2012-09-18 | 2012-09-14 | 14.304 | 1,238,543 | -5,715 | 0.29% | 17,716,375 |
| 2012-09-17 | 2012-09-13 | 14.276 | 1,244,258 | +1,428 | 0.29% | 17,763,293 |
| 2012-09-14 | 2012-09-12 | 14.192 | 1,242,830 | +67,161 | 0.29% | 17,638,537 |
| 2012-09-13 | 2012-09-11 | 14.388 | 1,175,669 | -4,287 | 0.27% | 16,915,742 |
| 2012-09-12 | 2012-09-10 | 14.668 | 1,179,956 | +6,073 | 0.28% | 17,307,724 |
| 2012-09-11 | 2012-09-07 | 15.004 | 1,173,883 | +2,144 | 0.27% | 17,612,965 |
| 2012-09-10 | 2012-09-06 | 14.416 | 1,171,739 | -1,072 | 0.27% | 16,891,997 |
| 2012-09-07 | 2012-09-05 | 14.276 | 1,172,811 | +42,869 | 0.27% | 16,743,301 |
| 2012-09-06 | 2012-09-04 | 15.116 | 1,129,942 | -3,573 | 0.26% | 17,080,193 |
| 2012-08-31 | 2012-08-29 | 16.152 | 1,133,515 | +22,863 | 0.26% | 18,308,213 |
| 2012-08-30 | 2012-08-28 | 16.180 | 1,110,652 | +91,453 | 0.26% | 17,970,026 |
| 2012-08-29 | 2012-08-27 | 17.261 | 1,019,199 | +50,371 | 0.24% | 17,592,303 |
| 2012-08-28 | 2012-08-24 | 17.348 | 968,828 | +32,563 | 0.23% | 16,806,888 |
| 2012-08-24 | 2012-08-22 | 17.261 | 936,265 | +3,458 | 0.23% | 16,160,786 |
| 2012-08-23 | 2012-08-21 | 17.724 | 932,807 | -6,571 | 0.22% | 16,532,618 |
| 2012-08-22 | 2012-08-20 | 17.348 | 939,378 | +4,150 | 0.23% | 16,295,999 |
| 2012-08-21 | 2012-08-17 | 17.348 | 935,228 | -18,676 | 0.23% | 16,224,007 |
| 2012-08-20 | 2012-08-16 | 16.914 | 953,904 | -18,677 | 0.23% | 16,134,292 |
| 2012-08-17 | 2012-08-15 | 15.497 | 972,581 | +15,564 | 0.23% | 15,072,314 |
| 2012-08-07 | 2012-08-03 | 13.762 | 957,017 | +6,917 | 0.23% | 13,170,916 |
| 2012-07-23 | 2012-07-19 | 14.746 | 950,100 | -692 | 0.23% | 14,009,701 |
| 2012-07-16 | 2012-07-12 | 14.341 | 950,792 | +6,918 | 0.23% | 13,635,045 |
| 2012-07-12 | 2012-07-10 | 15.237 | 943,874 | +17,293 | 0.23% | 14,381,825 |
| 2012-07-10 | 2012-07-06 | 16.018 | 926,581 | -692 | 0.22% | 14,841,661 |
| 2012-07-05 | 2012-07-03 | 15.295 | 927,273 | +2,076 | 0.22% | 14,182,495 |
| 2012-06-27 | 2012-06-25 | 15.208 | 925,197 | -6,918 | 0.22% | 14,070,493 |
| 2012-06-13 | 2012-06-11 | 15.266 | 932,115 | +3,459 | 0.22% | 14,229,603 |
| 2012-06-06 | 2012-06-04 | 15.064 | 928,656 | +6,917 | 0.22% | 13,988,848 |
| 2012-06-04 | 2012-05-31 | 16.798 | 921,739 | -10,376 | 0.22% | 15,483,654 |
| 2012-06-01 | 2012-05-30 | 17.608 | 932,115 | +56,723 | 0.22% | 16,412,554 |
| 2012-05-31 | 2012-05-29 | 17.839 | 875,392 | +3,804 | 0.21% | 15,616,263 |
| 2012-05-30 | 2012-05-28 | 17.637 | 871,588 | +32,512 | 0.21% | 15,372,002 |
| 2012-05-25 | 2012-05-23 | 18.302 | 839,076 | -1,384 | 0.20% | 15,356,575 |
| 2012-05-23 | 2012-05-21 | 17.955 | 840,460 | +346 | 0.20% | 15,090,305 |
| 2012-05-22 | 2012-05-18 | 17.839 | 840,114 | +3,113 | 0.20% | 14,986,933 |
| 2012-05-21 | 2012-05-17 | 17.955 | 837,001 | +32,512 | 0.20% | 15,028,199 |
| 2012-05-17 | 2012-05-15 | 18.620 | 804,489 | -3,459 | 0.19% | 14,979,432 |
| 2012-05-16 | 2012-05-14 | 17.926 | 807,948 | -8,993 | 0.19% | 14,483,198 |
| 2012-05-09 | 2012-05-07 | 19.198 | 816,941 | +12,797 | 0.20% | 15,683,686 |
| 2012-05-08 | 2012-05-04 | 21.162 | 804,144 | -3,458 | 0.19% | 17,017,097 |
| 2012-05-07 | 2012-05-03 | 21.521 | 807,602 | +28,598 | 0.19% | 17,380,761 |
| 2012-05-04 | 2012-05-02 | 21.521 | 779,004 | -5,338 | 0.19% | 16,765,291 |
| 2012-04-23 | 2012-04-19 | 21.551 | 784,342 | +10,342 | 0.20% | 16,903,682 |
| 2012-04-20 | 2012-04-18 | 21.701 | 774,000 | +28,691 | 0.19% | 16,796,797 |
| 2012-04-19 | 2012-04-17 | 22.301 | 745,309 | +6,673 | 0.19% | 16,620,966 |
| 2012-04-18 | 2012-04-16 | 22.870 | 738,636 | +3,002 | 0.18% | 16,892,813 |
| 2012-04-17 | 2012-04-13 | 23.470 | 735,634 | -5,338 | 0.18% | 17,265,156 |
| 2012-04-16 | 2012-04-12 | 23.230 | 740,972 | +1,668 | 0.18% | 17,212,758 |
| 2012-04-13 | 2012-04-11 | 23.050 | 739,304 | +9,675 | 0.18% | 17,041,050 |
| 2012-04-12 | 2012-04-10 | 23.350 | 729,629 | +6,673 | 0.18% | 17,036,740 |
| 2012-04-11 | 2012-04-05 | 24.219 | 722,956 | +17,348 | 0.18% | 17,509,356 |
| 2012-04-10 | 2012-04-03 | 25.028 | 705,608 | +102,755 | 0.18% | 17,660,253 |
| 2012-04-05 | 2012-04-02 | 24.579 | 602,853 | +117,768 | 0.15% | 14,817,408 |
| 2012-04-03 | 2012-03-30 | 24.849 | 485,085 | +100,087 | 0.12% | 12,053,671 |
| 2012-04-02 | 2012-03-29 | 25.688 | 384,998 | +35,363 | 0.10% | 9,889,771 |
| 2012-03-30 | 2012-03-28 | 25.748 | 349,635 | +1,335 | 0.09% | 9,002,332 |
| 2012-03-29 | 2012-03-27 | 24.789 | 348,300 | +71,061 | 0.09% | 8,633,879 |
| 2012-03-28 | 2012-03-26 | 24.249 | 277,239 | +121,772 | 0.07% | 6,722,794 |
| 2012-03-27 | 2012-03-23 | 24.249 | 155,467 | +57,716 | 0.04% | 3,769,934 |
| 2012-03-23 | 2012-03-21 | 24.339 | 97,751 | +14,679 | 0.02% | 2,379,163 |
| 2012-03-21 | 2012-03-19 | 25.628 | 83,072 | +2,336 | 0.02% | 2,128,961 |
| 2012-03-20 | 2012-03-16 | 25.928 | 80,736 | -6,673 | 0.02% | 2,093,294 |
| 2012-03-19 | 2012-03-15 | 26.167 | 87,409 | +668 | 0.02% | 2,287,270 |
| 2012-03-16 | 2012-03-14 | 27.157 | 86,741 | -11,010 | 0.02% | 2,355,589 |
| 2012-03-15 | 2012-03-13 | 25.658 | 97,751 | -6,672 | 0.02% | 2,508,083 |
| 2012-03-13 | 2012-03-09 | 25.478 | 104,423 | +13,345 | 0.03% | 2,660,493 |
| 2012-03-09 | 2012-03-07 | 24.579 | 91,078 | +1,000 | 0.02% | 2,238,589 |
| 2012-03-08 | 2012-03-06 | 24.968 | 90,078 | +6,673 | 0.02% | 2,249,110 |
| 2012-03-07 | 2012-03-05 | 25.838 | 83,405 | +16,681 | 0.02% | 2,154,995 |
| 2012-03-06 | 2012-03-02 | 26.857 | 66,724 | -6,673 | 0.02% | 1,791,996 |
| 2012-03-05 | 2012-03-01 | 25.058 | 73,397 | -10,008 | 0.02% | 1,839,211 |
| 2012-03-02 | 2012-02-29 | 24.339 | 83,405 | -667 | 0.02% | 2,029,995 |
| 2012-02-17 | 2012-02-15 | 23.949 | 84,072 | +3,669 | 0.02% | 2,013,470 |
| 2012-02-16 | 2012-02-14 | 23.080 | 80,403 | -5,338 | 0.02% | 1,855,709 |
| 2012-02-15 | 2012-02-13 | 23.440 | 85,741 | +5,005 | 0.02% | 2,009,751 |
| 2012-02-14 | 2012-02-10 | 24.339 | 80,736 | +19,683 | 0.02% | 1,965,035 |
| 2012-02-13 | 2012-02-09 | 24.459 | 61,053 | -16,681 | 0.02% | 1,493,290 |
| 2012-02-10 | 2012-02-08 | 24.369 | 77,734 | -21,685 | 0.02% | 1,894,299 |
| 2012-02-03 | 2012-02-01 | 21.342 | 99,419 | +667 | 0.02% | 2,121,760 |
| 2012-01-16 | 2012-01-12 | 21.971 | 98,752 | +668 | 0.02% | 2,169,686 |
| 2012-01-10 | 2012-01-06 | 21.162 | 98,084 | -3,337 | 0.02% | 2,075,629 |
| 2012-01-05 | 2012-01-03 | 21.192 | 101,421 | +3,337 | 0.03% | 2,149,286 |
| 2011-12-16 | 2011-12-14 | 20.352 | 98,084 | -668 | 0.02% | 1,996,250 |
| 2011-12-13 | 2011-12-09 | 20.832 | 98,752 | -16,681 | 0.02% | 2,057,205 |
| 2011-12-12 | 2011-12-08 | 20.982 | 115,433 | +2,002 | 0.03% | 2,422,005 |
| 2011-12-08 | 2011-12-06 | 20.682 | 113,431 | -334 | 0.03% | 2,345,999 |
| 2011-12-07 | 2011-12-05 | 20.952 | 113,765 | -333 | 0.03% | 2,383,597 |
| 2011-12-06 | 2011-12-02 | 21.012 | 114,098 | -3,670 | 0.03% | 2,397,414 |
| 2011-12-05 | 2011-12-01 | 20.622 | 117,768 | +1,668 | 0.03% | 2,428,637 |
| 2011-12-02 | 2011-11-30 | 18.974 | 116,100 | +11,009 | 0.03% | 2,202,840 |
| 2011-11-29 | 2011-11-25 | 18.014 | 105,091 | +13,679 | 0.03% | 1,893,158 |
| 2011-11-28 | 2011-11-24 | 18.224 | 91,412 | +3,336 | 0.02% | 1,665,918 |
| 2011-11-25 | 2011-11-23 | 19.453 | 88,076 | +22,019 | 0.02% | 1,713,362 |
| 2011-11-24 | 2011-11-22 | 20.532 | 66,057 | +6,339 | 0.02% | 1,356,302 |
| 2011-11-22 | 2011-11-18 | 21.282 | 59,718 | -1,668 | 0.01% | 1,270,898 |
| 2011-11-21 | 2011-11-17 | 22.241 | 61,386 | +6,672 | 0.02% | 1,365,275 |
| 2011-11-14 | 2011-11-10 | 23.380 | 54,714 | +16,681 | 0.01% | 1,279,205 |
| 2011-11-01 | 2011-10-28 | 26.377 | 38,033 | -3,336 | 0.01% | 1,003,206 |
| 2011-10-31 | 2011-10-27 | 24.699 | 41,369 | -10,009 | 0.01% | 1,021,761 |
| 2011-10-28 | 2011-10-26 | 23.799 | 51,378 | +4,337 | 0.01% | 1,222,770 |
| 2011-10-27 | 2011-10-25 | 23.979 | 47,041 | +3,337 | 0.01% | 1,128,011 |
| 2011-10-26 | 2011-10-24 | 22.391 | 43,704 | +11,676 | 0.01% | 978,563 |
| 2011-10-24 | 2011-10-20 | 22.091 | 32,028 | -5,004 | 0.01% | 707,529 |
| 2011-10-17 | 2011-10-13 | 25.298 | 37,032 | -1,334 | 0.01% | 936,842 |
| 2011-10-14 | 2011-10-12 | 23.230 | 38,366 | +3,336 | 0.01% | 891,241 |
| 2011-10-10 | 2011-10-06 | 21.012 | 35,030 | +1,668 | 0.01% | 736,046 |
| 2011-10-04 | 2011-09-30 | 22.780 | 33,362 | -5,338 | 0.01% | 759,998 |
| 2011-10-03 | 2011-09-28 | 23.260 | 38,700 | +3,336 | 0.01% | 900,160 |
| 2011-09-28 | 2011-09-26 | 22.960 | 35,364 | +334 | 0.01% | 811,965 |
| 2011-09-16 | 2011-09-14 | 27.696 | 35,030 | +2,669 | 0.01% | 970,195 |
| 2011-09-02 | 2011-08-31 | 32.204 | 32,361 | +494 | 0.01% | 1,042,164 |
| 2011-08-26 | 2011-08-24 | 28.643 | 31,867 | -3,285 | 0.01% | 912,766 |
| 2011-08-24 | 2011-08-22 | 28.339 | 35,152 | -1,643 | 0.01% | 996,158 |
| 2011-08-23 | 2011-08-19 | 28.247 | 36,795 | +1,643 | 0.01% | 1,039,358 |
| 2011-08-18 | 2011-08-16 | 28.552 | 35,152 | -3,286 | 0.01% | 1,003,648 |
| 2011-08-16 | 2011-08-12 | 26.482 | 38,438 | +3,286 | 0.01% | 1,017,908 |
| 2011-07-15 | 2011-07-13 | 30.743 | 35,152 | +1,642 | 0.01% | 1,080,687 |
| 2011-07-14 | 2011-07-12 | 31.352 | 33,510 | +1,643 | 0.01% | 1,050,607 |
| 2011-07-08 | 2011-07-06 | 32.996 | 31,867 | +328 | 0.01% | 1,051,475 |
| 2011-06-13 | 2011-06-09 | 34.152 | 31,539 | -40,080 | 0.01% | 1,077,133 |
| 2011-06-10 | 2011-06-08 | 35.005 | 71,619 | +40,080 | 0.02% | 2,507,002 |
| 2011-05-20 | 2011-05-18 | 33.665 | 31,539 | +329 | 0.01% | 1,061,773 |
| 2011-05-18 | 2011-05-16 | 33.544 | 31,210 | -657 | 0.01% | 1,046,897 |
| 2011-05-13 | 2011-05-11 | 33.787 | 31,867 | -1,643 | 0.01% | 1,076,695 |
| 2011-04-28 | 2011-04-26 | 34.152 | 33,510 | -328 | 0.01% | 1,144,447 |
| 2011-04-21 | 2011-04-19 | 34.417 | 33,838 | +440 | 0.01% | 1,164,618 |
| 2011-04-13 | 2011-04-11 | 34.356 | 33,398 | -12,322 | 0.01% | 1,147,414 |
| 2011-04-01 | 2011-03-30 | 32.505 | 45,720 | -1,297 | 0.01% | 1,486,146 |
| 2011-03-15 | 2011-03-11 | 32.259 | 47,017 | +13,295 | 0.01% | 1,516,705 |
| 2011-03-04 | 2011-03-02 | 31.210 | 33,722 | +4,215 | 0.01% | 1,052,467 |
| 2011-03-02 | 2011-02-28 | 30.192 | 29,507 | +648 | 0.01% | 890,886 |
| 2011-02-24 | 2011-02-22 | 31.025 | 28,859 | -9,727 | 0.01% | 895,352 |
| 2011-02-23 | 2011-02-21 | 31.642 | 38,586 | +8,430 | 0.01% | 1,220,933 |
| 2011-02-22 | 2011-02-18 | 32.135 | 30,156 | +3,891 | 0.01% | 969,072 |
| 2011-02-17 | 2011-02-15 | 31.087 | 26,265 | -648 | 0.01% | 816,493 |
| 2011-02-16 | 2011-02-14 | 30.501 | 26,913 | -1,946 | 0.01% | 820,867 |
| 2011-02-14 | 2011-02-10 | 27.139 | 28,859 | +649 | 0.01% | 783,211 |
| 2011-02-10 | 2011-02-08 | 28.866 | 28,210 | +3,242 | 0.01% | 814,317 |
| 2011-01-27 | 2011-01-25 | 32.382 | 24,968 | +6,486 | 0.01% | 808,514 |
| 2011-01-26 | 2011-01-24 | 30.038 | 18,482 | -4,864 | 0.00% | 555,166 |
| 2011-01-24 | 2011-01-20 | 31.950 | 23,346 | +3,242 | 0.01% | 745,911 |
| 2011-01-14 | 2011-01-12 | 35.898 | 20,104 | -1,621 | 0.01% | 721,689 |
| 2011-01-13 | 2011-01-11 | 34.788 | 21,725 | -3,243 | 0.01% | 755,759 |
| 2011-01-12 | 2011-01-10 | 33.492 | 24,968 | -17,509 | 0.01% | 836,235 |
| 2011-01-11 | 2011-01-07 | 33.307 | 42,477 | +1,945 | 0.01% | 1,414,791 |
| 2011-01-10 | 2011-01-06 | 35.219 | 40,532 | -648 | 0.01% | 1,427,509 |
| 2011-01-04 | 2010-12-31 | 37.008 | 41,180 | -6,810 | 0.01% | 1,523,990 |
| 2010-12-22 | 2010-12-20 | 35.404 | 47,990 | -324 | 0.01% | 1,699,054 |
| 2010-12-17 | 2010-12-15 | 36.761 | 48,314 | -2,594 | 0.01% | 1,776,085 |
| 2010-12-16 | 2010-12-14 | 36.885 | 50,908 | -1,945 | 0.01% | 1,877,724 |
| 2010-12-13 | 2010-12-09 | 37.316 | 52,853 | -5,188 | 0.01% | 1,972,285 |
| 2010-12-09 | 2010-12-07 | 36.700 | 58,041 | +648 | 0.01% | 2,130,082 |
| 2010-12-07 | 2010-12-03 | 35.898 | 57,393 | +3,891 | 0.01% | 2,060,281 |
| 2010-12-02 | 2010-11-30 | 34.541 | 53,502 | +1,621 | 0.01% | 1,848,003 |
| 2010-11-29 | 2010-11-25 | 32.505 | 51,881 | -3,891 | 0.01% | 1,686,411 |
| 2010-11-23 | 2010-11-19 | 33.986 | 55,772 | +9,728 | 0.01% | 1,895,450 |
| 2010-11-19 | 2010-11-17 | 34.294 | 46,044 | +3,242 | 0.01% | 1,579,037 |
| 2010-11-12 | 2010-11-10 | 37.316 | 42,802 | -648 | 0.01% | 1,597,217 |
| 2010-11-11 | 2010-11-09 | 36.823 | 43,450 | +973 | 0.01% | 1,599,958 |
| 2010-11-10 | 2010-11-08 | 38.180 | 42,477 | -7,782 | 0.01% | 1,621,769 |
| 2010-11-09 | 2010-11-05 | 37.748 | 50,259 | -1,297 | 0.01% | 1,897,186 |
| 2010-11-08 | 2010-11-04 | 38.242 | 51,556 | -3,243 | 0.01% | 1,971,585 |
| 2010-11-05 | 2010-11-03 | 38.427 | 54,799 | -2,918 | 0.01% | 2,105,742 |
| 2010-11-03 | 2010-11-01 | 37.008 | 57,717 | -2,270 | 0.01% | 2,135,992 |
| 2010-11-02 | 2010-10-29 | 37.378 | 59,987 | +973 | 0.02% | 2,242,200 |
| 2010-10-29 | 2010-10-27 | 37.995 | 59,014 | -3,567 | 0.02% | 2,242,231 |
| 2010-10-27 | 2010-10-25 | 39.228 | 62,581 | +6,485 | 0.02% | 2,454,959 |
| 2010-10-26 | 2010-10-22 | 38.057 | 56,096 | +324 | 0.01% | 2,134,822 |
| 2010-10-22 | 2010-10-20 | 38.365 | 55,772 | +325 | 0.01% | 2,139,692 |
| 2010-10-21 | 2010-10-19 | 38.550 | 55,447 | +4,539 | 0.01% | 2,137,483 |
| 2010-10-20 | 2010-10-18 | 36.823 | 50,908 | +4,864 | 0.01% | 1,874,584 |
| 2010-10-19 | 2010-10-15 | 36.268 | 46,044 | -13,619 | 0.01% | 1,669,917 |
| 2010-10-18 | 2010-10-14 | 36.391 | 59,663 | -7,782 | 0.02% | 2,171,209 |
| 2010-10-13 | 2010-10-11 | 37.872 | 67,445 | +3,243 | 0.02% | 2,554,246 |
| 2010-10-11 | 2010-10-07 | 39.043 | 64,202 | +5,512 | 0.02% | 2,506,668 |
| 2010-10-08 | 2010-10-06 | 37.748 | 58,690 | +2,270 | 0.02% | 2,215,441 |
| 2010-10-07 | 2010-10-05 | 40.092 | 56,420 | -649 | 0.01% | 2,261,992 |
| 2010-10-06 | 2010-10-04 | 40.894 | 57,069 | -4,215 | 0.01% | 2,333,772 |
| 2010-10-05 | 2010-09-30 | 40.092 | 61,284 | -2,918 | 0.02% | 2,456,999 |
| 2010-10-04 | 2010-09-29 | 38.234 | 64,202 | +1,621 | 0.02% | 2,454,712 |
| 2010-09-30 | 2010-09-28 | 36.561 | 62,581 | +10,619 | 0.02% | 2,288,028 |
| 2010-09-29 | 2010-09-27 | 36.375 | 51,962 | -21,302 | 0.01% | 1,890,126 |
| 2010-09-28 | 2010-09-24 | 36.871 | 73,264 | +1,291 | 0.02% | 2,701,310 |
| 2010-09-27 | 2010-09-22 | 36.995 | 71,973 | -4,841 | 0.02% | 2,662,630 |
| 2010-09-17 | 2010-09-15 | 32.657 | 76,814 | +1,291 | 0.02% | 2,508,521 |
| 2010-09-15 | 2010-09-13 | 33.649 | 75,523 | +1,291 | 0.02% | 2,541,241 |
| 2010-09-13 | 2010-09-09 | 33.153 | 74,232 | +9,037 | 0.02% | 2,461,001 |
| 2010-09-10 | 2010-09-08 | 32.657 | 65,195 | +645 | 0.02% | 2,129,079 |
| 2010-09-09 | 2010-09-07 | 31.790 | 64,550 | +6,133 | 0.02% | 2,052,015 |
| 2010-09-08 | 2010-09-06 | 32.161 | 58,417 | -32,275 | 0.02% | 1,878,769 |
| 2010-09-07 | 2010-09-03 | 32.533 | 90,692 | -968 | 0.02% | 2,950,496 |
| 2010-09-06 | 2010-09-02 | 33.277 | 91,660 | +30,661 | 0.02% | 3,050,148 |
| 2010-09-02 | 2010-08-31 | 31.728 | 60,999 | -3,228 | 0.02% | 1,935,350 |
| 2010-09-01 | 2010-08-30 | 32.719 | 64,227 | -23,560 | 0.02% | 2,101,447 |
| 2010-08-31 | 2010-08-27 | 29.838 | 87,787 | +12,587 | 0.02% | 2,619,349 |
| 2010-08-30 | 2010-08-26 | 30.488 | 75,200 | +4,841 | 0.02% | 2,292,713 |
| 2010-08-27 | 2010-08-25 | 30.550 | 70,359 | +1,614 | 0.02% | 2,149,480 |
| 2010-08-26 | 2010-08-24 | 29.807 | 68,745 | +4,518 | 0.02% | 2,049,052 |
| 2010-08-25 | 2010-08-23 | 28.412 | 64,227 | -1,936 | 0.02% | 1,824,836 |
| 2010-08-24 | 2010-08-20 | 30.643 | 66,163 | -969 | 0.02% | 2,027,441 |
| 2010-08-23 | 2010-08-19 | 29.776 | 67,132 | -3,227 | 0.02% | 1,998,894 |
| 2010-08-20 | 2010-08-18 | 30.457 | 70,359 | -85,528 | 0.02% | 2,142,940 |
| 2010-08-19 | 2010-08-17 | 30.085 | 155,887 | +83,914 | 0.04% | 4,689,926 |
| 2010-08-18 | 2010-08-16 | 28.350 | 71,973 | -968 | 0.02% | 2,040,457 |
| 2010-08-13 | 2010-08-11 | 28.164 | 72,941 | +3,227 | 0.02% | 2,054,340 |
| 2010-08-10 | 2010-08-06 | 27.452 | 69,714 | +646 | 0.02% | 1,913,774 |
| 2010-08-05 | 2010-08-03 | 27.018 | 69,068 | -2,259 | 0.02% | 1,866,080 |
| 2010-08-04 | 2010-08-02 | 26.956 | 71,327 | -1,614 | 0.02% | 1,922,693 |
| 2010-08-03 | 2010-07-30 | 26.615 | 72,941 | +646 | 0.02% | 1,941,340 |
| 2010-07-30 | 2010-07-28 | 26.739 | 72,295 | +9,682 | 0.02% | 1,933,107 |
| 2010-07-29 | 2010-07-27 | 26.367 | 62,613 | +1,614 | 0.02% | 1,650,938 |
| 2010-07-28 | 2010-07-26 | 26.832 | 60,999 | -1,614 | 0.02% | 1,636,731 |
| 2010-07-27 | 2010-07-23 | 27.390 | 62,613 | -7,746 | 0.02% | 1,714,958 |
| 2010-07-26 | 2010-07-22 | 27.638 | 70,359 | +3,227 | 0.02% | 1,944,560 |
| 2010-07-23 | 2010-07-21 | 26.646 | 67,132 | -4,841 | 0.02% | 1,788,813 |
| 2010-07-20 | 2010-07-16 | 26.491 | 71,973 | +2,582 | 0.02% | 1,906,657 |
| 2010-07-16 | 2010-07-14 | 27.266 | 69,391 | +6,455 | 0.02% | 1,892,007 |
| 2010-07-15 | 2010-07-13 | 27.576 | 62,936 | +646 | 0.02% | 1,735,505 |
| 2010-07-13 | 2010-07-09 | 27.235 | 62,290 | -4,196 | 0.02% | 1,696,462 |
| 2010-07-07 | 2010-07-05 | 24.849 | 66,486 | -968 | 0.02% | 1,652,119 |
| 2010-07-06 | 2010-07-02 | 25.810 | 67,454 | +4,518 | 0.02% | 1,740,963 |
| 2010-06-30 | 2010-06-28 | 26.708 | 62,936 | -14,846 | 0.02% | 1,680,905 |
| 2010-06-29 | 2010-06-25 | 27.483 | 77,782 | -1,937 | 0.02% | 2,137,665 |
| 2010-06-28 | 2010-06-24 | 27.390 | 79,719 | -10,973 | 0.02% | 2,183,489 |
| 2010-06-25 | 2010-06-23 | 27.793 | 90,692 | +2,259 | 0.02% | 2,520,567 |
| 2010-06-24 | 2010-06-22 | 28.505 | 88,433 | -3,550 | 0.02% | 2,520,804 |
| 2010-06-23 | 2010-06-21 | 27.204 | 91,983 | +4,841 | 0.02% | 2,502,297 |
| 2010-06-21 | 2010-06-17 | 27.514 | 87,142 | -2,582 | 0.02% | 2,397,603 |
| 2010-06-18 | 2010-06-15 | 26.708 | 89,724 | +32,920 | 0.02% | 2,396,364 |
| 2010-06-14 | 2010-06-10 | 26.956 | 56,804 | -1,936 | 0.01% | 1,531,211 |
| 2010-06-11 | 2010-06-09 | 25.965 | 58,740 | +6,778 | 0.02% | 1,525,158 |
| 2010-06-08 | 2010-06-04 | 26.646 | 51,962 | +6,455 | 0.01% | 1,384,590 |
| 2010-05-31 | 2010-05-27 | 26.150 | 45,507 | -9,683 | 0.01% | 1,190,029 |
| 2010-05-27 | 2010-05-25 | 23.920 | 55,190 | +2,259 | 0.01% | 1,320,123 |
| 2010-05-25 | 2010-05-20 | 25.407 | 52,931 | -1,291 | 0.01% | 1,344,810 |
| 2010-05-19 | 2010-05-17 | 26.491 | 54,222 | +646 | 0.01% | 1,436,410 |
| 2010-05-18 | 2010-05-14 | 27.762 | 53,576 | +16,137 | 0.01% | 1,487,357 |
| 2010-05-17 | 2010-05-13 | 27.204 | 37,439 | +646 | 0.01% | 1,018,487 |
| 2010-05-13 | 2010-05-11 | 26.181 | 36,793 | -2,259 | 0.01% | 963,294 |
| 2010-05-07 | 2010-05-05 | 28.133 | 39,052 | +3,227 | 0.01% | 1,098,667 |
| 2010-05-05 | 2010-05-03 | 29.125 | 35,825 | +2,259 | 0.01% | 1,043,400 |
| 2010-05-04 | 2010-04-30 | 29.961 | 33,566 | -7,423 | 0.01% | 1,005,687 |
| 2010-04-29 | 2010-04-27 | 29.799 | 40,989 | +544 | 0.01% | 1,221,435 |
| 2010-04-26 | 2010-04-22 | 29.988 | 40,445 | -3,185 | 0.01% | 1,212,845 |
| 2010-04-23 | 2010-04-21 | 30.459 | 43,630 | -3,185 | 0.01% | 1,328,905 |
| 2010-04-20 | 2010-04-16 | 27.444 | 46,815 | -318 | 0.01% | 1,284,794 |
| 2010-04-13 | 2010-04-09 | 28.103 | 47,133 | -318 | 0.01% | 1,324,601 |
| 2010-04-12 | 2010-04-08 | 28.826 | 47,451 | +318 | 0.01% | 1,367,808 |
| 2010-04-07 | 2010-03-31 | 23.676 | 47,133 | -1,911 | 0.01% | 1,115,921 |
| 2010-03-30 | 2010-03-26 | 24.147 | 49,044 | -637 | 0.01% | 1,184,266 |
| 2010-03-29 | 2010-03-25 | 24.649 | 49,681 | -1,592 | 0.01% | 1,224,608 |
| 2010-03-26 | 2010-03-24 | 23.205 | 51,273 | -6,369 | 0.01% | 1,189,789 |
| 2010-03-24 | 2010-03-22 | 21.823 | 57,642 | -319 | 0.02% | 1,257,942 |
| 2010-03-23 | 2010-03-19 | 22.043 | 57,961 | -1,592 | 0.02% | 1,277,644 |
| 2010-03-22 | 2010-03-18 | 20.410 | 59,553 | +1,592 | 0.02% | 1,215,497 |
| 2010-03-18 | 2010-03-16 | 19.249 | 57,961 | +10,510 | 0.02% | 1,115,664 |
| 2010-03-10 | 2010-03-08 | 20.128 | 47,451 | -956 | 0.01% | 955,081 |
| 2010-03-03 | 2010-03-01 | 18.997 | 48,407 | -3,184 | 0.01% | 919,603 |
| 2010-02-22 | 2010-02-18 | 19.123 | 51,591 | +3,184 | 0.01% | 986,571 |
| 2010-02-10 | 2010-02-08 | 17.396 | 48,407 | +5,414 | 0.01% | 842,083 |
| 2010-02-08 | 2010-02-04 | 18.087 | 42,993 | +6,051 | 0.01% | 777,602 |
| 2010-02-05 | 2010-02-03 | 17.239 | 36,942 | -6,369 | 0.01% | 636,839 |
| 2010-02-03 | 2010-02-01 | 15.700 | 43,311 | -3,185 | 0.01% | 679,994 |
| 2010-02-01 | 2010-01-28 | 16.705 | 46,496 | -2,548 | 0.01% | 776,719 |
| 2010-01-29 | 2010-01-27 | 16.705 | 49,044 | +8,917 | 0.01% | 819,284 |
| 2010-01-28 | 2010-01-26 | 16.956 | 40,127 | +3,185 | 0.01% | 680,405 |
| 2010-01-22 | 2010-01-20 | 18.589 | 36,942 | -3,822 | 0.01% | 686,719 |
| 2010-01-21 | 2010-01-19 | 18.840 | 40,764 | -955 | 0.01% | 768,007 |
| 2010-01-19 | 2010-01-15 | 19.154 | 41,719 | -22,293 | 0.01% | 799,099 |
| 2010-01-18 | 2010-01-14 | 18.024 | 64,012 | -15,923 | 0.02% | 1,153,746 |
| 2010-01-14 | 2010-01-12 | 17.961 | 79,935 | +15,923 | 0.02% | 1,435,721 |
| 2010-01-13 | 2010-01-11 | 17.773 | 64,012 | +8,917 | 0.02% | 1,137,666 |
| 2010-01-12 | 2010-01-08 | 18.307 | 55,095 | +1,593 | 0.01% | 1,008,597 |
| 2010-01-11 | 2010-01-07 | 19.123 | 53,502 | -3,822 | 0.01% | 1,023,115 |
| 2010-01-08 | 2010-01-06 | 18.778 | 57,324 | -318 | 0.02% | 1,076,402 |
| 2010-01-07 | 2010-01-05 | 17.521 | 57,642 | -2,230 | 0.02% | 1,009,974 |
| 2010-01-06 | 2010-01-04 | 17.616 | 59,872 | -7,961 | 0.02% | 1,054,687 |
| 2010-01-05 | 2009-12-31 | 16.956 | 67,833 | -319 | 0.02% | 1,150,196 |
| 2009-12-30 | 2009-12-28 | 16.548 | 68,152 | -318 | 0.02% | 1,127,785 |
| 2009-12-29 | 2009-12-24 | 16.328 | 68,470 | +8,917 | 0.02% | 1,117,997 |
| 2009-12-28 | 2009-12-22 | 14.538 | 59,553 | +2,229 | 0.02% | 865,808 |
| 2009-12-23 | 2009-12-21 | 14.224 | 57,324 | +5,096 | 0.02% | 815,402 |
| 2009-12-21 | 2009-12-17 | 14.633 | 52,228 | -21,656 | 0.01% | 764,234 |
| 2009-12-18 | 2009-12-16 | 14.381 | 73,884 | -35,031 | 0.02% | 1,062,558 |
| 2009-12-17 | 2009-12-15 | 13.973 | 108,915 | -11,465 | 0.03% | 1,521,895 |
| 2009-12-16 | 2009-12-14 | 13.502 | 120,380 | -637 | 0.03% | 1,625,398 |
| 2009-12-15 | 2009-12-11 | 12.749 | 121,017 | -2,548 | 0.03% | 1,542,799 |
| 2009-12-14 | 2009-12-10 | 12.968 | 123,565 | +8,599 | 0.03% | 1,602,443 |
| 2009-12-11 | 2009-12-09 | 13.345 | 114,966 | -21,656 | 0.03% | 1,534,247 |
| 2009-12-10 | 2009-12-08 | 13.220 | 136,622 | +20,063 | 0.04% | 1,806,091 |
| 2009-12-09 | 2009-12-07 | 12.937 | 116,559 | -8,280 | 0.03% | 1,507,926 |
| 2009-12-08 | 2009-12-04 | 13.000 | 124,839 | -19,745 | 0.03% | 1,622,884 |
| 2009-12-07 | 2009-12-03 | 12.309 | 144,584 | +17,198 | 0.04% | 1,779,685 |
| 2009-12-04 | 2009-12-02 | 12.183 | 127,386 | +955 | 0.03% | 1,551,995 |
| 2009-12-03 | 2009-12-01 | 12.058 | 126,431 | -3,185 | 0.03% | 1,524,480 |
| 2009-12-01 | 2009-11-27 | 11.461 | 129,616 | -15,923 | 0.03% | 1,485,554 |
| 2009-11-30 | 2009-11-26 | 12.183 | 145,539 | -12,739 | 0.04% | 1,773,161 |
| 2009-11-27 | 2009-11-25 | 12.089 | 158,278 | -9,554 | 0.04% | 1,913,455 |
| 2009-11-26 | 2009-11-24 | 11.901 | 167,832 | -3,184 | 0.04% | 1,997,335 |
| 2009-11-25 | 2009-11-23 | 11.964 | 171,016 | +41,400 | 0.04% | 2,045,967 |
| 2009-11-24 | 2009-11-20 | 11.775 | 129,616 | -2,547 | 0.03% | 1,526,254 |
| 2009-11-23 | 2009-11-19 | 11.807 | 132,163 | -31,529 | 0.03% | 1,560,395 |
| 2009-11-20 | 2009-11-18 | 12.152 | 163,692 | -25,477 | 0.04% | 1,989,186 |
| 2009-11-18 | 2009-11-16 | 12.340 | 189,169 | +21,656 | 0.05% | 2,334,423 |
| 2009-11-17 | 2009-11-13 | 12.592 | 167,513 | +13,694 | 0.04% | 2,109,259 |
| 2009-11-16 | 2009-11-12 | 12.623 | 153,819 | -19,745 | 0.04% | 1,941,659 |
| 2009-11-13 | 2009-11-11 | 11.964 | 173,564 | -31,847 | 0.05% | 2,076,450 |
| 2009-11-12 | 2009-11-10 | 11.995 | 205,411 | +4,459 | 0.05% | 2,463,905 |
| 2009-11-11 | 2009-11-09 | 11.587 | 200,952 | +22,293 | 0.05% | 2,328,390 |
| 2009-11-10 | 2009-11-06 | 11.524 | 178,659 | +6,369 | 0.05% | 2,058,865 |
| 2009-11-09 | 2009-11-05 | 11.398 | 172,290 | +4,140 | 0.05% | 1,963,829 |
| 2009-11-05 | 2009-11-03 | 11.712 | 168,150 | -10,509 | 0.04% | 1,969,440 |
| 2009-11-04 | 2009-11-02 | 11.398 | 178,659 | +637 | 0.05% | 2,036,425 |
| 2009-11-03 | 2009-10-30 | 11.179 | 178,022 | -1,911 | 0.05% | 1,990,035 |
| 2009-10-30 | 2009-10-28 | 11.022 | 179,933 | -86,941 | 0.05% | 1,983,147 |
| 2009-10-23 | 2009-10-21 | 11.901 | 266,874 | -1,274 | 0.07% | 3,176,014 |
| 2009-10-22 | 2009-10-20 | 12.152 | 268,148 | -74,203 | 0.07% | 3,258,536 |
| 2009-10-21 | 2009-10-19 | 11.901 | 342,351 | +3,185 | 0.09% | 4,074,251 |
| 2009-10-20 | 2009-10-16 | 11.964 | 339,166 | +43,948 | 0.09% | 4,057,647 |
| 2009-10-19 | 2009-10-15 | 12.152 | 295,218 | -12,102 | 0.08% | 3,587,490 |
| 2009-10-16 | 2009-10-14 | 12.278 | 307,320 | -4,777 | 0.08% | 3,773,154 |
| 2009-10-15 | 2009-10-13 | 12.152 | 312,097 | -6,369 | 0.08% | 3,792,604 |
| 2009-10-14 | 2009-10-12 | 11.838 | 318,466 | +1,592 | 0.08% | 3,770,000 |
| 2009-10-13 | 2009-10-09 | 11.618 | 316,874 | +16,561 | 0.08% | 3,681,504 |
| 2009-10-12 | 2009-10-08 | 11.744 | 300,313 | -3,185 | 0.08% | 3,526,815 |
| 2009-10-09 | 2009-10-07 | 11.838 | 303,498 | -19,108 | 0.08% | 3,592,809 |
| 2009-10-08 | 2009-10-06 | 11.869 | 322,606 | -22,293 | 0.08% | 3,829,139 |
| 2009-10-07 | 2009-10-05 | 11.712 | 344,899 | -14,649 | 0.09% | 4,039,594 |
| 2009-10-06 | 2009-10-02 | 11.461 | 359,548 | -53,184 | 0.09% | 4,120,849 |
| 2009-10-05 | 2009-09-30 | 11.618 | 412,732 | +15,923 | 0.11% | 4,795,201 |
| 2009-10-02 | 2009-09-29 | 10.676 | 396,809 | +17,198 | 0.10% | 4,236,404 |
| 2009-09-30 | 2009-09-28 | 11.524 | 379,611 | +6,369 | 0.10% | 4,374,635 |
| 2009-09-29 | 2009-09-25 | 12.152 | 373,242 | 0.10% | 4,535,638 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy