History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.470 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.490 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.580 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.640 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.977 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.977 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.956 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.956 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.967 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.019 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.008 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.956 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.956 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.925 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.935 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.925 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.852 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.831 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.873 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.998 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.956 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.946 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.873 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.841 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.873 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.987 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.987 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.946 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.967 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.998 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.967 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.998 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.987 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.977 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.935 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.925 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.946 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.977 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.925 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.862 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.977 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.019 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.946 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.925 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.977 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.904 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.831 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.768 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.747 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.726 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.706 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.737 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.789 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.789 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.810 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.852 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.852 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.820 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.789 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.737 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.747 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.820 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.789 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.758 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.737 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.747 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.789 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.800 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.747 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.779 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.779 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.841 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.779 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.747 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.789 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.758 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.789 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.820 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.044 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.033 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.076 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.044 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.968 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.033 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.044 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.968 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.947 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.087 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.958 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.828 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.753 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.742 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.666 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.591 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.914 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.979 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.914 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.990 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.022 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.076 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.033 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.033 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.055 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.098 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.119 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.518 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.464 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.507 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.540 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.475 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.432 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.432 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.313 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.324 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.270 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.454 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.357 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.400 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.357 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.335 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.378 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.400 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.249 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.303 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.238 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.238 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.195 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.195 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.238 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.249 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.227 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.313 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.141 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.206 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.206 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.259 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.206 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.119 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.076 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.108 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.108 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.173 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.184 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.195 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.184 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.173 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.119 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.119 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.119 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.162 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.173 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.119 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.141 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.152 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.216 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.162 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.281 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.227 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.184 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.130 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.055 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.087 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.162 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.184 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.141 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.098 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.065 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.098 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.044 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.001 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.065 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.119 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.141 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.270 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.141 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.130 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.065 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.076 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.098 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.130 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.098 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.119 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.227 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.216 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.195 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.227 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.303 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.313 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.378 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.378 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.410 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.389 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.410 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.324 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.410 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.270 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.529 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.507 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.410 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.486 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.960 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.766 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.712 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.820 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.540 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.475 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.421 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.292 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.227 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.227 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.249 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.238 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.162 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.119 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.108 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.108 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.087 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.098 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.249 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.216 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.292 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.721 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.676 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.586 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.631 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.620 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.575 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.496 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.462 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.383 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.428 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.507 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.484 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.541 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.608 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.631 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.687 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.575 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.552 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.496 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.732 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.699 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.755 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.676 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.721 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.642 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.665 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.676 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.665 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.653 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.676 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.766 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.732 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.766 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.868 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.868 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.969 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.811 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.890 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.901 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.901 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.037 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.913 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.980 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.206 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.161 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.206 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.194 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.059 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.183 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.104 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.014 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.025 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.003 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.070 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.059 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.048 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.127 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.014 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.093 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.093 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.127 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.093 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.003 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.059 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.014 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.048 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.025 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.082 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.935 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.014 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.273 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.206 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.397 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.352 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.352 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.386 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.330 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.375 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.183 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.630 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.548 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.619 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.408 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.560 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.537 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.560 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.408 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.537 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.584 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.724 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.736 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.525 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.584 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.677 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.759 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.841 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.665 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.853 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.970 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.946 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.911 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.794 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.736 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.642 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.584 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.630 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.689 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.326 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.209 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.975 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.162 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.209 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.080 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.998 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.951 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.975 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.893 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.893 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.893 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.951 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.940 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.928 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.881 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.905 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.858 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.963 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.905 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.869 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.799 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.799 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.893 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.799 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.788 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.788 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.764 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.764 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.565 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.553 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.682 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.893 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.834 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.905 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.752 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.741 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.694 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.682 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.542 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.659 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.764 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.717 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.905 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.987 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.010 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.951 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.928 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.963 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.928 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.951 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.928 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.940 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.940 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.951 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.951 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.893 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.846 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.764 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.799 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.858 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.869 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.893 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.893 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.823 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.846 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.811 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.834 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.846 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.869 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.823 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.834 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.893 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.893 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.893 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.928 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.905 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.916 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.905 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.893 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.916 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.881 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.834 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.858 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.881 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.776 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.764 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.717 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.671 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.706 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.706 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.682 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.589 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.483 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.425 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.425 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.425 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.425 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.413 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.390 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.390 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.378 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.390 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.472 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.448 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.425 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.296 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.354 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.214 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.226 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.237 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.237 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.179 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.226 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.167 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.308 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.237 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.155 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.202 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.179 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.155 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.097 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.074 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.109 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.120 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.214 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.319 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.191 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.237 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.261 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.226 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.249 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.331 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.833 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.735 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.845 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.833 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.857 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.882 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.894 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.808 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.796 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.845 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.931 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.968 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.955 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.992 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.943 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.992 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.017 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.004 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.029 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.041 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.017 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.066 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.066 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.054 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.066 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.054 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.066 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.090 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.103 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.980 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.078 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.017 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.980 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.968 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.090 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.103 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.103 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.115 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.139 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.127 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.103 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.127 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.164 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.201 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.152 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.139 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.127 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.078 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.017 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.870 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.127 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.188 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.176 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.213 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.176 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.201 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.188 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.066 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.103 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.152 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.238 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.201 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.201 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.176 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.078 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.029 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.029 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.041 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.980 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.078 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.164 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.188 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.213 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.152 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.115 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.115 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.103 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.103 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.090 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.127 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.078 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.164 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.090 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.017 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.931 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.403 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.403 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.377 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.365 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.289 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.314 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.327 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.301 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.213 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.098 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.124 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.984 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.972 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.921 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.959 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.010 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.997 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.921 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.934 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.921 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.883 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.934 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.934 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.022 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.060 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.200 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.124 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.162 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.263 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.086 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.124 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.073 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.073 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.073 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.086 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.098 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.073 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.149 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.149 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.136 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.086 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.073 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.086 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.073 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.098 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.175 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.098 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.136 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.073 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.035 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.111 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.111 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.086 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.060 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.048 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.149 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.048 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.984 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.124 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.187 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.200 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.098 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.124 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.225 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.200 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.200 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.200 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.187 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.162 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.136 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.010 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.048 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.972 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.997 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.010 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.048 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.073 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.934 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.845 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.769 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.781 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.781 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.819 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.908 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.743 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.819 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.819 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.972 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.883 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.857 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.832 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.921 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.908 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.870 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.870 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.819 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.857 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.807 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.769 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.680 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.667 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.667 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.591 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.655 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.680 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.693 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.693 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.705 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.731 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.743 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.667 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.693 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.553 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.464 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.528 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.515 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.439 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.414 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.401 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.401 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.388 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.299 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.249 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.363 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.426 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.388 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.502 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.502 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.464 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.616 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.655 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.452 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.236 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.185 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.122 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.198 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.135 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.173 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.350 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.299 | 0 | -788 | ||
| 2022-09-06 | 2022-09-02 | 5.059 | 788 | +37 | 0.00% | 3,987 |
| 2022-05-04 | 2022-04-29 | 5.306 | 751 | +31 | 0.00% | 3,985 |
| 2021-09-07 | 2021-09-03 | 7.074 | 720 | +26 | 0.00% | 5,093 |
| 2021-05-03 | 2021-04-29 | 7.873 | 694 | +36 | 0.00% | 5,464 |
| 2020-09-01 | 2020-08-28 | 7.110 | 658 | +25 | 0.00% | 4,678 |
| 2020-05-05 | 2020-04-29 | 8.046 | 633 | +43 | 0.00% | 5,093 |
| 2019-08-27 | 2019-08-23 | 11.744 | 590 | +23 | 0.00% | 6,929 |
| 2019-04-25 | 2019-04-23 | 16.327 | 567 | +19 | 0.00% | 9,258 |
| 2018-08-28 | 2018-08-24 | 16.811 | 548 | +14 | 0.00% | 9,212 |
| 2018-04-24 | 2018-04-20 | 19.627 | 534 | +14 | 0.00% | 10,481 |
| 2017-08-29 | 2017-08-25 | 12.393 | 520 | +16 | 0.00% | 6,444 |
| 2017-04-26 | 2017-04-24 | 10.719 | 504 | +21 | 0.00% | 5,402 |
| 2016-08-23 | 2016-08-19 | 10.442 | 483 | +18 | 0.00% | 5,043 |
| 2016-04-21 | 2016-04-19 | 11.973 | 465 | +21 | 0.00% | 5,568 |
| 2015-08-21 | 2015-08-19 | 17.684 | 444 | +11 | 0.00% | 7,852 |
| 2015-05-06 | 2015-05-04 | 18.933 | 433 | -865 | 0.00% | 8,198 |
| 2015-04-22 | 2015-04-20 | 18.089 | 1,298 | +38 | 0.00% | 23,480 |
| 2014-08-22 | 2014-08-20 | 13.192 | 1,260 | +39 | 0.00% | 16,622 |
| 2014-04-30 | 2014-04-28 | 13.564 | 1,221 | +49 | 0.00% | 16,562 |
| 2013-08-23 | 2013-08-21 | 12.169 | 1,172 | +43 | 0.00% | 14,262 |
| 2013-05-07 | 2013-05-03 | 13.632 | 1,129 | +57 | 0.00% | 15,391 |
| 2012-08-28 | 2012-08-24 | 17.348 | 1,072 | +34 | 0.00% | 18,597 |
| 2012-05-07 | 2012-05-03 | 21.521 | 1,038 | +37 | 0.00% | 22,339 |
| 2011-09-02 | 2011-08-31 | 32.204 | 1,001 | +15 | 0.00% | 32,237 |
| 2011-08-17 | 2011-08-15 | 28.065 | 986 | -1,642 | 0.00% | 27,672 |
| 2011-08-01 | 2011-07-28 | 31.839 | 2,628 | -329 | 0.00% | 83,673 |
| 2011-07-14 | 2011-07-12 | 31.352 | 2,957 | -985 | 0.00% | 92,708 |
| 2011-07-08 | 2011-07-06 | 32.996 | 3,942 | -329 | 0.00% | 130,069 |
| 2011-05-06 | 2011-05-04 | 33.117 | 4,271 | -1,314 | 0.00% | 141,445 |
| 2011-04-21 | 2011-04-19 | 34.417 | 5,585 | +73 | 0.00% | 192,221 |
| 2011-01-28 | 2011-01-26 | 31.395 | 5,512 | -649 | 0.00% | 173,050 |
| 2011-01-26 | 2011-01-24 | 30.038 | 6,161 | +1,621 | 0.00% | 185,065 |
| 2010-12-03 | 2010-12-01 | 36.021 | 4,540 | +1,297 | 0.00% | 163,536 |
| 2010-11-19 | 2010-11-17 | 34.294 | 3,243 | -648 | 0.00% | 111,216 |
| 2010-11-10 | 2010-11-08 | 38.180 | 3,891 | -324 | 0.00% | 148,558 |
| 2010-10-21 | 2010-10-19 | 38.550 | 4,215 | -649 | 0.00% | 162,488 |
| 2010-10-20 | 2010-10-18 | 36.823 | 4,864 | +324 | 0.00% | 179,107 |
| 2010-10-18 | 2010-10-14 | 36.391 | 4,540 | -324 | 0.00% | 165,216 |
| 2010-10-13 | 2010-10-11 | 37.872 | 4,864 | +324 | 0.00% | 184,207 |
| 2010-10-12 | 2010-10-08 | 38.365 | 4,540 | -2,594 | 0.00% | 174,177 |
| 2010-10-11 | 2010-10-07 | 39.043 | 7,134 | -324 | 0.00% | 278,536 |
| 2010-10-08 | 2010-10-06 | 37.748 | 7,458 | -648 | 0.00% | 281,526 |
| 2010-10-07 | 2010-10-05 | 40.092 | 8,106 | -5,513 | 0.00% | 324,986 |
| 2010-10-06 | 2010-10-04 | 40.894 | 13,619 | +325 | 0.00% | 556,933 |
| 2010-10-05 | 2010-09-30 | 40.092 | 13,294 | +2,269 | 0.00% | 532,983 |
| 2010-09-30 | 2010-09-28 | 36.561 | 11,025 | +52 | 0.00% | 403,086 |
| 2010-09-20 | 2010-09-16 | 33.029 | 10,973 | +1,291 | 0.00% | 362,426 |
| 2010-09-17 | 2010-09-15 | 32.657 | 9,682 | +322 | 0.00% | 316,186 |
| 2010-09-16 | 2010-09-14 | 33.401 | 9,360 | +5,487 | 0.00% | 312,631 |
| 2010-09-10 | 2010-09-08 | 32.657 | 3,873 | +646 | 0.00% | 126,481 |
| 2010-09-09 | 2010-09-07 | 31.790 | 3,227 | -2,582 | 0.00% | 102,585 |
| 2010-09-02 | 2010-08-31 | 31.728 | 5,809 | -969 | 0.00% | 184,305 |
| 2010-08-31 | 2010-08-27 | 29.838 | 6,778 | +646 | 0.00% | 202,239 |
| 2010-08-27 | 2010-08-25 | 30.550 | 6,132 | -2,582 | 0.00% | 187,334 |
| 2010-08-26 | 2010-08-24 | 29.807 | 8,714 | +323 | 0.00% | 259,734 |
| 2010-08-25 | 2010-08-23 | 28.412 | 8,391 | +2,582 | 0.00% | 238,407 |
| 2010-08-20 | 2010-08-18 | 30.457 | 5,809 | +3,550 | 0.00% | 176,926 |
| 2010-05-24 | 2010-05-19 | 26.027 | 2,259 | -3,550 | 0.00% | 58,794 |
| 2010-05-13 | 2010-05-11 | 26.181 | 5,809 | +4,195 | 0.00% | 152,088 |
| 2010-05-11 | 2010-05-07 | 25.748 | 1,614 | -4,195 | 0.00% | 41,557 |
| 2010-05-10 | 2010-05-06 | 27.049 | 5,809 | +322 | 0.00% | 157,128 |
| 2010-04-29 | 2010-04-27 | 29.799 | 5,487 | +73 | 0.00% | 163,508 |
| 2010-03-25 | 2010-03-23 | 21.258 | 5,414 | -8,917 | 0.00% | 115,092 |
| 2010-03-23 | 2010-03-19 | 22.043 | 14,331 | +13,057 | 0.00% | 315,901 |
| 2010-03-05 | 2010-03-03 | 19.877 | 1,274 | -318 | 0.00% | 25,323 |
| 2009-12-29 | 2009-12-24 | 16.328 | 1,592 | -637 | 0.00% | 25,995 |
| 2009-09-29 | 2009-09-25 | 12.152 | 2,229 | 0.00% | 27,087 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy