History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 63,000 | +0 | 0.01% | 212,310 |
| 2025-10-13 | 2025-10-09 | 3.350 | 63,000 | +0 | 0.01% | 211,050 |
| 2025-10-10 | 2025-10-08 | 3.380 | 63,000 | +0 | 0.01% | 212,940 |
| 2025-10-09 | 2025-10-06 | 3.440 | 63,000 | +0 | 0.01% | 216,720 |
| 2025-10-08 | 2025-10-03 | 3.450 | 63,000 | +0 | 0.01% | 217,350 |
| 2025-10-06 | 2025-10-02 | 3.450 | 63,000 | +0 | 0.01% | 217,350 |
| 2025-10-03 | 2025-09-30 | 3.560 | 63,000 | +0 | 0.01% | 224,280 |
| 2025-10-02 | 2025-09-29 | 3.450 | 63,000 | +0 | 0.01% | 217,350 |
| 2025-09-30 | 2025-09-26 | 3.470 | 63,000 | +0 | 0.01% | 218,610 |
| 2025-09-29 | 2025-09-25 | 3.490 | 63,000 | +0 | 0.01% | 219,870 |
| 2025-09-26 | 2025-09-24 | 3.530 | 63,000 | +0 | 0.01% | 222,390 |
| 2025-09-25 | 2025-09-23 | 3.550 | 63,000 | +0 | 0.01% | 223,650 |
| 2025-09-24 | 2025-09-22 | 3.550 | 63,000 | +0 | 0.01% | 223,650 |
| 2025-09-23 | 2025-09-19 | 3.580 | 63,000 | +0 | 0.01% | 225,540 |
| 2025-09-22 | 2025-09-18 | 3.640 | 63,000 | +0 | 0.01% | 229,320 |
| 2025-09-19 | 2025-09-17 | 3.680 | 63,000 | +0 | 0.01% | 231,840 |
| 2025-09-18 | 2025-09-16 | 3.620 | 63,000 | +0 | 0.01% | 228,060 |
| 2025-09-17 | 2025-09-15 | 3.610 | 63,000 | +0 | 0.01% | 227,430 |
| 2025-09-16 | 2025-09-12 | 3.610 | 63,000 | +0 | 0.01% | 227,430 |
| 2025-09-15 | 2025-09-11 | 3.640 | 63,000 | +0 | 0.01% | 229,320 |
| 2025-09-12 | 2025-09-10 | 3.620 | 63,000 | +0 | 0.01% | 228,060 |
| 2025-09-11 | 2025-09-09 | 3.620 | 63,000 | +0 | 0.01% | 228,060 |
| 2025-09-10 | 2025-09-08 | 3.560 | 63,000 | +0 | 0.01% | 224,280 |
| 2025-09-09 | 2025-09-05 | 3.560 | 63,000 | +0 | 0.01% | 224,280 |
| 2025-09-08 | 2025-09-04 | 3.570 | 63,000 | +0 | 0.01% | 224,910 |
| 2025-09-05 | 2025-09-03 | 3.620 | 63,000 | +0 | 0.01% | 228,060 |
| 2025-09-04 | 2025-09-02 | 3.977 | 63,000 | +0 | 0.01% | 250,552 |
| 2025-09-03 | 2025-09-01 | 3.977 | 63,000 | +2,646 | 0.01% | 250,552 |
| 2025-09-02 | 2025-08-29 | 3.956 | 60,354 | +0 | 0.01% | 238,769 |
| 2025-09-01 | 2025-08-28 | 3.956 | 60,354 | +0 | 0.01% | 238,769 |
| 2025-08-29 | 2025-08-27 | 3.967 | 60,354 | +0 | 0.01% | 239,399 |
| 2025-08-28 | 2025-08-26 | 4.019 | 60,354 | +0 | 0.01% | 242,549 |
| 2025-08-27 | 2025-08-25 | 4.008 | 60,354 | +0 | 0.01% | 241,919 |
| 2025-08-26 | 2025-08-22 | 3.956 | 60,354 | +0 | 0.01% | 238,769 |
| 2025-08-25 | 2025-08-21 | 3.956 | 60,354 | +0 | 0.01% | 238,769 |
| 2025-08-22 | 2025-08-20 | 3.925 | 60,354 | +0 | 0.01% | 236,879 |
| 2025-08-21 | 2025-08-19 | 3.935 | 60,354 | +0 | 0.01% | 237,509 |
| 2025-08-20 | 2025-08-18 | 3.925 | 60,354 | +0 | 0.01% | 236,879 |
| 2025-08-19 | 2025-08-15 | 3.894 | 60,354 | +0 | 0.01% | 234,989 |
| 2025-08-18 | 2025-08-14 | 3.852 | 60,354 | +0 | 0.01% | 232,469 |
| 2025-08-15 | 2025-08-13 | 3.831 | 60,354 | +0 | 0.01% | 231,209 |
| 2025-08-14 | 2025-08-12 | 3.873 | 60,354 | +0 | 0.01% | 233,729 |
| 2025-08-13 | 2025-08-11 | 4.050 | 60,354 | +0 | 0.01% | 244,439 |
| 2025-08-12 | 2025-08-08 | 3.998 | 60,354 | +0 | 0.01% | 241,289 |
| 2025-08-11 | 2025-08-07 | 3.956 | 60,354 | +0 | 0.01% | 238,769 |
| 2025-08-08 | 2025-08-06 | 3.946 | 60,354 | +0 | 0.01% | 238,139 |
| 2025-08-07 | 2025-08-05 | 3.935 | 60,354 | +0 | 0.01% | 237,509 |
| 2025-08-06 | 2025-08-04 | 3.873 | 60,354 | +0 | 0.01% | 233,729 |
| 2025-08-05 | 2025-08-01 | 3.841 | 60,354 | +0 | 0.01% | 231,839 |
| 2025-08-04 | 2025-07-31 | 3.873 | 60,354 | +0 | 0.01% | 233,729 |
| 2025-08-01 | 2025-07-30 | 3.987 | 60,354 | +0 | 0.01% | 240,659 |
| 2025-07-31 | 2025-07-29 | 3.987 | 60,354 | +0 | 0.01% | 240,659 |
| 2025-07-30 | 2025-07-28 | 3.946 | 60,354 | +0 | 0.01% | 238,139 |
| 2025-07-29 | 2025-07-25 | 3.967 | 60,354 | +0 | 0.01% | 239,399 |
| 2025-07-28 | 2025-07-24 | 3.998 | 60,354 | +0 | 0.01% | 241,289 |
| 2025-07-25 | 2025-07-23 | 3.967 | 60,354 | +0 | 0.01% | 239,399 |
| 2025-07-24 | 2025-07-22 | 3.998 | 60,354 | +0 | 0.01% | 241,289 |
| 2025-07-23 | 2025-07-21 | 3.987 | 60,354 | +0 | 0.01% | 240,659 |
| 2025-07-22 | 2025-07-18 | 3.977 | 60,354 | +0 | 0.01% | 240,029 |
| 2025-07-21 | 2025-07-17 | 3.935 | 60,354 | +0 | 0.01% | 237,509 |
| 2025-07-18 | 2025-07-16 | 3.925 | 60,354 | +0 | 0.01% | 236,879 |
| 2025-07-17 | 2025-07-15 | 3.946 | 60,354 | +0 | 0.01% | 238,139 |
| 2025-07-16 | 2025-07-14 | 3.977 | 60,354 | +0 | 0.01% | 240,029 |
| 2025-07-15 | 2025-07-11 | 3.925 | 60,354 | +0 | 0.01% | 236,879 |
| 2025-07-14 | 2025-07-10 | 3.862 | 60,354 | +0 | 0.01% | 233,099 |
| 2025-07-11 | 2025-07-09 | 3.977 | 60,354 | +0 | 0.01% | 240,029 |
| 2025-07-10 | 2025-07-08 | 4.019 | 60,354 | +0 | 0.01% | 242,549 |
| 2025-07-09 | 2025-07-07 | 3.998 | 60,354 | +0 | 0.01% | 241,289 |
| 2025-07-08 | 2025-07-04 | 3.946 | 60,354 | +0 | 0.01% | 238,139 |
| 2025-07-07 | 2025-07-03 | 3.925 | 60,354 | +0 | 0.01% | 236,879 |
| 2025-07-04 | 2025-07-02 | 3.977 | 60,354 | +0 | 0.01% | 240,029 |
| 2025-07-03 | 2025-06-30 | 3.904 | 60,354 | +0 | 0.01% | 235,619 |
| 2025-07-02 | 2025-06-27 | 3.873 | 60,354 | +0 | 0.01% | 233,729 |
| 2025-06-30 | 2025-06-26 | 3.831 | 60,354 | +0 | 0.01% | 231,209 |
| 2025-06-27 | 2025-06-25 | 3.768 | 60,354 | +0 | 0.01% | 227,429 |
| 2025-06-26 | 2025-06-24 | 3.747 | 60,354 | +0 | 0.01% | 226,169 |
| 2025-06-25 | 2025-06-23 | 3.726 | 60,354 | +0 | 0.01% | 224,909 |
| 2025-06-24 | 2025-06-20 | 3.706 | 60,354 | +0 | 0.01% | 223,649 |
| 2025-06-23 | 2025-06-19 | 3.737 | 60,354 | +0 | 0.01% | 225,539 |
| 2025-06-20 | 2025-06-18 | 3.789 | 60,354 | +0 | 0.01% | 228,689 |
| 2025-06-19 | 2025-06-17 | 3.789 | 60,354 | +0 | 0.01% | 228,689 |
| 2025-06-18 | 2025-06-16 | 3.810 | 60,354 | +0 | 0.01% | 229,949 |
| 2025-06-17 | 2025-06-13 | 3.820 | 60,354 | +0 | 0.01% | 230,579 |
| 2025-06-16 | 2025-06-12 | 3.820 | 60,354 | +0 | 0.01% | 230,579 |
| 2025-06-13 | 2025-06-11 | 3.852 | 60,354 | +0 | 0.01% | 232,469 |
| 2025-06-12 | 2025-06-10 | 3.852 | 60,354 | +0 | 0.01% | 232,469 |
| 2025-06-11 | 2025-06-09 | 3.820 | 60,354 | +0 | 0.01% | 230,579 |
| 2025-06-10 | 2025-06-06 | 3.820 | 60,354 | +0 | 0.01% | 230,579 |
| 2025-06-09 | 2025-06-05 | 3.789 | 60,354 | +0 | 0.01% | 228,689 |
| 2025-06-06 | 2025-06-04 | 3.820 | 60,354 | +0 | 0.01% | 230,579 |
| 2025-06-05 | 2025-06-03 | 3.737 | 60,354 | +0 | 0.01% | 225,539 |
| 2025-06-04 | 2025-06-02 | 3.747 | 60,354 | +0 | 0.01% | 226,169 |
| 2025-06-03 | 2025-05-30 | 3.820 | 60,354 | +0 | 0.01% | 230,579 |
| 2025-06-02 | 2025-05-29 | 3.800 | 60,354 | +0 | 0.01% | 229,319 |
| 2025-05-30 | 2025-05-28 | 3.789 | 60,354 | +0 | 0.01% | 228,689 |
| 2025-05-29 | 2025-05-27 | 3.758 | 60,354 | +0 | 0.01% | 226,799 |
| 2025-05-28 | 2025-05-26 | 3.737 | 60,354 | +0 | 0.01% | 225,539 |
| 2025-05-27 | 2025-05-23 | 3.747 | 60,354 | +0 | 0.01% | 226,169 |
| 2025-05-26 | 2025-05-22 | 3.789 | 60,354 | +0 | 0.01% | 228,689 |
| 2025-05-23 | 2025-05-21 | 3.800 | 60,354 | +0 | 0.01% | 229,319 |
| 2025-05-22 | 2025-05-20 | 3.747 | 60,354 | +0 | 0.01% | 226,169 |
| 2025-05-21 | 2025-05-19 | 3.779 | 60,354 | +0 | 0.01% | 228,059 |
| 2025-05-20 | 2025-05-16 | 3.779 | 60,354 | +0 | 0.01% | 228,059 |
| 2025-05-19 | 2025-05-15 | 3.841 | 60,354 | +0 | 0.01% | 231,839 |
| 2025-05-16 | 2025-05-14 | 3.779 | 60,354 | +0 | 0.01% | 228,059 |
| 2025-05-15 | 2025-05-13 | 3.747 | 60,354 | +0 | 0.01% | 226,169 |
| 2025-05-14 | 2025-05-12 | 3.789 | 60,354 | +0 | 0.01% | 228,689 |
| 2025-05-13 | 2025-05-09 | 3.758 | 60,354 | +0 | 0.01% | 226,799 |
| 2025-05-12 | 2025-05-08 | 3.789 | 60,354 | +0 | 0.01% | 228,689 |
| 2025-05-09 | 2025-05-07 | 3.820 | 60,354 | +0 | 0.01% | 230,579 |
| 2025-05-08 | 2025-05-06 | 3.820 | 60,354 | +0 | 0.01% | 230,579 |
| 2025-05-07 | 2025-05-02 | 4.044 | 60,354 | +0 | 0.01% | 244,059 |
| 2025-05-06 | 2025-04-30 | 4.033 | 60,354 | +1,931 | 0.01% | 243,408 |
| 2025-05-02 | 2025-04-29 | 4.076 | 58,423 | +0 | 0.01% | 238,140 |
| 2025-04-30 | 2025-04-28 | 4.044 | 58,423 | +0 | 0.01% | 236,250 |
| 2025-04-29 | 2025-04-25 | 3.968 | 58,423 | +0 | 0.01% | 231,840 |
| 2025-04-28 | 2025-04-24 | 4.033 | 58,423 | +0 | 0.01% | 235,620 |
| 2025-04-25 | 2025-04-23 | 4.044 | 58,423 | +0 | 0.01% | 236,250 |
| 2025-04-24 | 2025-04-22 | 3.990 | 58,423 | +0 | 0.01% | 233,100 |
| 2025-04-23 | 2025-04-17 | 3.968 | 58,423 | +0 | 0.01% | 231,840 |
| 2025-04-22 | 2025-04-16 | 3.947 | 58,423 | +0 | 0.01% | 230,580 |
| 2025-04-17 | 2025-04-15 | 4.087 | 58,423 | +0 | 0.01% | 238,770 |
| 2025-04-16 | 2025-04-14 | 3.958 | 58,423 | +0 | 0.01% | 231,210 |
| 2025-04-15 | 2025-04-11 | 3.828 | 58,423 | +0 | 0.01% | 223,650 |
| 2025-04-14 | 2025-04-10 | 3.753 | 58,423 | +0 | 0.01% | 219,240 |
| 2025-04-11 | 2025-04-09 | 3.742 | 58,423 | +0 | 0.01% | 218,610 |
| 2025-04-10 | 2025-04-08 | 3.666 | 58,423 | +0 | 0.01% | 214,200 |
| 2025-04-09 | 2025-04-07 | 3.591 | 58,423 | +0 | 0.01% | 209,790 |
| 2025-04-08 | 2025-04-03 | 3.914 | 58,423 | +0 | 0.01% | 228,690 |
| 2025-04-07 | 2025-04-02 | 4.076 | 58,423 | +0 | 0.01% | 238,140 |
| 2025-04-03 | 2025-04-01 | 3.979 | 58,423 | -18,547 | 0.01% | 232,470 |
| 2025-03-20 | 2025-03-18 | 4.130 | 76,970 | -35,239 | 0.01% | 317,890 |
| 2025-03-07 | 2025-03-05 | 4.400 | 112,209 | +16,692 | 0.01% | 493,679 |
| 2024-11-13 | 2024-11-11 | 4.130 | 95,517 | +18,547 | 0.01% | 394,490 |
| 2024-10-17 | 2024-10-15 | 4.270 | 76,970 | -27,820 | 0.01% | 328,680 |
| 2024-10-14 | 2024-10-09 | 4.410 | 104,790 | +9,273 | 0.01% | 462,168 |
| 2024-10-04 | 2024-10-02 | 4.820 | 95,517 | +18,547 | 0.01% | 460,410 |
| 2024-09-03 | 2024-08-30 | 4.676 | 76,970 | +3,307 | 0.01% | 359,912 |
| 2024-05-06 | 2024-05-02 | 5.548 | 73,663 | +2,756 | 0.01% | 408,713 |
| 2024-02-27 | 2024-02-23 | 4.963 | 70,907 | -8,543 | 0.01% | 351,921 |
| 2023-12-22 | 2023-12-20 | 4.799 | 79,450 | +8,543 | 0.01% | 381,301 |
| 2023-09-05 | 2023-08-31 | 4.735 | 70,907 | +3,240 | 0.01% | 335,719 |
| 2023-05-03 | 2023-04-28 | 5.403 | 67,667 | +2,223 | 0.01% | 365,593 |
| 2023-04-25 | 2023-04-21 | 5.327 | 65,444 | -788 | 0.01% | 348,602 |
| 2022-09-06 | 2022-09-02 | 5.059 | 66,232 | +3,137 | 0.01% | 335,072 |
| 2022-05-04 | 2022-04-29 | 5.306 | 63,095 | +2,622 | 0.01% | 334,795 |
| 2022-04-20 | 2022-04-14 | 5.445 | 60,473 | -5,759 | 0.01% | 329,282 |
| 2021-09-07 | 2021-09-03 | 7.074 | 66,232 | +2,375 | 0.01% | 468,520 |
| 2021-07-08 | 2021-07-06 | 8.212 | 63,857 | -6,941 | 0.01% | 524,400 |
| 2021-06-23 | 2021-06-21 | 7.189 | 70,798 | -27,764 | 0.01% | 508,980 |
| 2021-06-22 | 2021-06-18 | 7.218 | 98,562 | -6,941 | 0.01% | 711,420 |
| 2021-06-17 | 2021-06-15 | 7.117 | 105,503 | +6,941 | 0.01% | 750,880 |
| 2021-06-16 | 2021-06-11 | 7.204 | 98,562 | +2,776 | 0.01% | 710,000 |
| 2021-06-15 | 2021-06-10 | 7.232 | 95,786 | +4,165 | 0.01% | 692,763 |
| 2021-06-11 | 2021-06-09 | 7.218 | 91,621 | +4,165 | 0.01% | 661,320 |
| 2021-06-10 | 2021-06-08 | 7.276 | 87,456 | +16,658 | 0.01% | 636,297 |
| 2021-05-03 | 2021-04-29 | 7.873 | 70,798 | +3,690 | 0.01% | 557,414 |
| 2021-04-29 | 2021-04-27 | 7.858 | 67,108 | +6,579 | 0.01% | 527,342 |
| 2021-03-17 | 2021-03-15 | 8.268 | 60,529 | +13,159 | 0.01% | 500,483 |
| 2021-02-26 | 2021-02-24 | 8.177 | 47,370 | -13,159 | 0.01% | 387,358 |
| 2020-10-14 | 2020-10-09 | 7.159 | 60,529 | -658 | 0.01% | 433,323 |
| 2020-09-30 | 2020-09-28 | 6.414 | 61,187 | +13,159 | 0.01% | 392,463 |
| 2020-09-01 | 2020-08-28 | 7.110 | 48,028 | +1,826 | 0.01% | 341,486 |
| 2020-05-06 | 2020-05-04 | 7.809 | 46,202 | +2,532 | 0.01% | 360,795 |
| 2020-05-05 | 2020-04-29 | 8.046 | 43,670 | +2,937 | 0.01% | 351,379 |
| 2020-04-16 | 2020-04-14 | 7.995 | 40,733 | +590 | 0.01% | 325,677 |
| 2020-03-11 | 2020-03-09 | 8.504 | 40,143 | +590 | 0.01% | 341,360 |
| 2020-02-10 | 2020-02-06 | 9.825 | 39,553 | +5,904 | 0.01% | 388,603 |
| 2020-01-23 | 2020-01-21 | 10.638 | 33,649 | +5,903 | 0.00% | 357,957 |
| 2020-01-02 | 2019-12-27 | 10.604 | 27,746 | -590 | 0.00% | 294,221 |
| 2019-10-22 | 2019-10-18 | 10.452 | 28,336 | +1,180 | 0.00% | 296,157 |
| 2019-08-27 | 2019-08-23 | 11.744 | 27,156 | +1,070 | 0.00% | 318,929 |
| 2019-06-24 | 2019-06-20 | 12.467 | 26,086 | +11,342 | 0.00% | 325,222 |
| 2019-04-30 | 2019-04-26 | 14.707 | 14,744 | -8,506 | 0.00% | 216,838 |
| 2019-04-25 | 2019-04-23 | 16.327 | 23,250 | +800 | 0.00% | 379,609 |
| 2019-04-11 | 2019-04-09 | 16.492 | 22,450 | +2,738 | 0.00% | 370,237 |
| 2019-04-10 | 2019-04-08 | 16.327 | 19,712 | -2,738 | 0.00% | 321,843 |
| 2019-04-09 | 2019-04-04 | 16.601 | 22,450 | +2,738 | 0.00% | 372,697 |
| 2019-03-20 | 2019-03-18 | 16.747 | 19,712 | +5,476 | 0.00% | 330,123 |
| 2019-03-15 | 2019-03-13 | 16.802 | 14,236 | -5,476 | 0.00% | 239,195 |
| 2019-03-14 | 2019-03-12 | 14.830 | 19,712 | +5,476 | 0.00% | 292,323 |
| 2019-03-12 | 2019-03-08 | 14.190 | 14,236 | -5,476 | 0.00% | 202,016 |
| 2018-09-07 | 2018-09-05 | 16.309 | 19,712 | -2,738 | 0.00% | 321,483 |
| 2018-08-28 | 2018-08-24 | 16.811 | 22,450 | +549 | 0.00% | 377,402 |
| 2018-08-13 | 2018-08-09 | 18.683 | 21,901 | +8,012 | 0.00% | 409,172 |
| 2018-08-06 | 2018-08-02 | 18.627 | 13,889 | -8,012 | 0.00% | 258,705 |
| 2018-07-03 | 2018-06-28 | 20.854 | 21,901 | +534 | 0.00% | 456,731 |
| 2018-06-20 | 2018-06-15 | 23.550 | 21,367 | -1,603 | 0.00% | 503,194 |
| 2018-06-14 | 2018-06-12 | 24.224 | 22,970 | +1,603 | 0.00% | 556,425 |
| 2018-06-13 | 2018-06-11 | 24.187 | 21,367 | +8,012 | 0.00% | 516,794 |
| 2018-06-04 | 2018-05-31 | 22.090 | 13,355 | -534 | 0.00% | 295,011 |
| 2018-05-29 | 2018-05-25 | 21.116 | 13,889 | -8,012 | 0.00% | 293,286 |
| 2018-05-23 | 2018-05-18 | 19.132 | 21,901 | +8,012 | 0.00% | 419,012 |
| 2018-05-21 | 2018-05-17 | 18.982 | 13,889 | -534 | 0.00% | 263,646 |
| 2018-05-17 | 2018-05-15 | 18.627 | 14,423 | -8,013 | 0.00% | 268,652 |
| 2018-05-16 | 2018-05-14 | 18.308 | 22,436 | +8,013 | 0.00% | 410,767 |
| 2018-04-25 | 2018-04-23 | 18.434 | 14,423 | +534 | 0.00% | 265,878 |
| 2018-04-24 | 2018-04-20 | 19.627 | 13,889 | +377 | 0.00% | 272,604 |
| 2018-03-09 | 2018-03-07 | 14.932 | 13,512 | +520 | 0.00% | 201,763 |
| 2018-02-21 | 2018-02-15 | 14.663 | 12,992 | -520 | 0.00% | 190,499 |
| 2018-01-22 | 2018-01-18 | 13.527 | 13,512 | -1,559 | 0.00% | 182,783 |
| 2018-01-17 | 2018-01-15 | 13.662 | 15,071 | +1,559 | 0.00% | 205,902 |
| 2017-08-29 | 2017-08-25 | 12.393 | 13,512 | +400 | 0.00% | 167,452 |
| 2017-08-21 | 2017-08-17 | 11.501 | 13,112 | +2,017 | 0.00% | 150,795 |
| 2017-04-26 | 2017-04-24 | 10.719 | 11,095 | +463 | 0.00% | 118,923 |
| 2017-04-19 | 2017-04-13 | 10.719 | 10,632 | +1,933 | 0.00% | 113,961 |
| 2016-08-23 | 2016-08-19 | 10.442 | 8,699 | +321 | 0.00% | 90,832 |
| 2016-07-20 | 2016-07-18 | 10.957 | 8,378 | +465 | 0.00% | 91,800 |
| 2016-04-21 | 2016-04-19 | 11.973 | 7,913 | +359 | 0.00% | 94,743 |
| 2016-03-23 | 2016-03-21 | 11.118 | 7,554 | -2,221 | 0.00% | 83,985 |
| 2016-03-16 | 2016-03-14 | 11.028 | 9,775 | -2,222 | 0.00% | 107,798 |
| 2016-03-15 | 2016-03-11 | 10.938 | 11,997 | +2,222 | 0.00% | 131,222 |
| 2016-03-08 | 2016-03-04 | 11.433 | 9,775 | -445 | 0.00% | 111,758 |
| 2016-03-07 | 2016-03-03 | 11.320 | 10,220 | +2,666 | 0.00% | 115,695 |
| 2016-03-04 | 2016-03-02 | 11.230 | 7,554 | -2,221 | 0.00% | 84,835 |
| 2016-02-29 | 2016-02-25 | 10.510 | 9,775 | -2,222 | 0.00% | 102,738 |
| 2016-02-25 | 2016-02-23 | 10.263 | 11,997 | +2,222 | 0.00% | 123,122 |
| 2016-02-22 | 2016-02-18 | 9.948 | 9,775 | -445 | 0.00% | 97,238 |
| 2016-02-19 | 2016-02-17 | 9.858 | 10,220 | +2,666 | 0.00% | 100,745 |
| 2016-02-18 | 2016-02-16 | 9.880 | 7,554 | -2,666 | 0.00% | 74,634 |
| 2016-02-12 | 2016-02-05 | 9.880 | 10,220 | -3,554 | 0.00% | 100,975 |
| 2016-02-04 | 2016-02-02 | 10.263 | 13,774 | +6,220 | 0.00% | 141,358 |
| 2015-09-11 | 2015-09-09 | 15.214 | 7,554 | -11,552 | 0.00% | 114,927 |
| 2015-09-07 | 2015-09-02 | 14.246 | 19,106 | -3,555 | 0.00% | 272,189 |
| 2015-08-21 | 2015-08-19 | 17.684 | 22,661 | +599 | 0.00% | 400,745 |
| 2015-08-10 | 2015-08-06 | 20.297 | 22,062 | -1,730 | 0.00% | 447,782 |
| 2015-07-29 | 2015-07-27 | 18.424 | 23,792 | -1,731 | 0.00% | 438,346 |
| 2015-05-08 | 2015-05-06 | 18.540 | 25,523 | -865 | 0.00% | 473,188 |
| 2015-04-22 | 2015-04-20 | 18.089 | 26,388 | +760 | 0.01% | 477,345 |
| 2015-04-09 | 2015-04-02 | 15.067 | 25,628 | -4,201 | 0.01% | 386,128 |
| 2015-04-02 | 2015-03-31 | 14.234 | 29,829 | -1,681 | 0.01% | 424,573 |
| 2015-04-01 | 2015-03-30 | 14.234 | 31,510 | -1,681 | 0.01% | 448,500 |
| 2015-03-27 | 2015-03-25 | 13.972 | 33,191 | -2,100 | 0.01% | 463,736 |
| 2015-03-20 | 2015-03-18 | 13.948 | 35,291 | -4,202 | 0.01% | 492,237 |
| 2015-03-09 | 2015-03-05 | 12.329 | 39,493 | +10,504 | 0.01% | 486,925 |
| 2015-01-16 | 2015-01-14 | 11.473 | 28,989 | -2,101 | 0.01% | 332,577 |
| 2014-08-22 | 2014-08-20 | 13.192 | 31,090 | +968 | 0.01% | 410,152 |
| 2014-08-14 | 2014-08-12 | 13.536 | 30,122 | -2,035 | 0.01% | 407,741 |
| 2014-08-07 | 2014-08-05 | 12.333 | 32,157 | -34,193 | 0.01% | 396,578 |
| 2014-08-01 | 2014-07-30 | 12.529 | 66,350 | -8,955 | 0.01% | 831,305 |
| 2014-07-31 | 2014-07-29 | 12.505 | 75,305 | -3,663 | 0.02% | 941,653 |
| 2014-07-30 | 2014-07-28 | 12.505 | 78,968 | -4,071 | 0.02% | 987,457 |
| 2014-07-25 | 2014-07-23 | 12.406 | 83,039 | +2,036 | 0.02% | 1,030,203 |
| 2014-07-23 | 2014-07-21 | 12.578 | 81,003 | +4,884 | 0.02% | 1,018,874 |
| 2014-07-22 | 2014-07-18 | 12.652 | 76,119 | +4,885 | 0.02% | 963,052 |
| 2014-07-18 | 2014-07-16 | 12.824 | 71,234 | +10,583 | 0.01% | 913,497 |
| 2014-07-17 | 2014-07-15 | 12.775 | 60,651 | +6,106 | 0.01% | 774,802 |
| 2014-07-11 | 2014-07-09 | 12.701 | 54,545 | +20,353 | 0.01% | 692,779 |
| 2014-07-10 | 2014-07-08 | 12.996 | 34,192 | -4,071 | 0.01% | 444,354 |
| 2014-07-09 | 2014-07-07 | 12.578 | 38,263 | +8,141 | 0.01% | 481,281 |
| 2014-06-05 | 2014-06-03 | 12.873 | 30,122 | -4,070 | 0.01% | 387,761 |
| 2014-06-04 | 2014-05-30 | 12.259 | 34,192 | +4,070 | 0.01% | 419,155 |
| 2014-05-27 | 2014-05-23 | 12.701 | 30,122 | +2,035 | 0.01% | 382,581 |
| 2014-04-30 | 2014-04-28 | 13.564 | 28,087 | +1,126 | 0.01% | 380,973 |
| 2013-11-25 | 2013-11-21 | 12.847 | 26,961 | -22,272 | 0.01% | 346,380 |
| 2013-11-22 | 2013-11-20 | 13.027 | 49,233 | -1,172 | 0.01% | 641,338 |
| 2013-11-21 | 2013-11-19 | 13.027 | 50,405 | -4,689 | 0.01% | 656,605 |
| 2013-11-15 | 2013-11-13 | 12.796 | 55,094 | +3,126 | 0.01% | 704,997 |
| 2013-11-14 | 2013-11-12 | 12.745 | 51,968 | +6,251 | 0.01% | 662,335 |
| 2013-11-11 | 2013-11-07 | 12.617 | 45,717 | +1,563 | 0.01% | 576,816 |
| 2013-11-04 | 2013-10-31 | 12.822 | 44,154 | +6,252 | 0.01% | 566,136 |
| 2013-10-29 | 2013-10-25 | 12.719 | 37,902 | +1,954 | 0.01% | 482,093 |
| 2013-10-28 | 2013-10-24 | 12.566 | 35,948 | +3,517 | 0.01% | 451,720 |
| 2013-10-23 | 2013-10-21 | 13.001 | 32,431 | +1,172 | 0.01% | 421,635 |
| 2013-10-21 | 2013-10-17 | 12.950 | 31,259 | +3,907 | 0.01% | 404,798 |
| 2013-10-10 | 2013-10-08 | 12.771 | 27,352 | -7,033 | 0.01% | 349,303 |
| 2013-10-09 | 2013-10-07 | 12.208 | 34,385 | +1,563 | 0.01% | 419,759 |
| 2013-10-08 | 2013-10-04 | 12.284 | 32,822 | +5,470 | 0.01% | 403,199 |
| 2013-08-23 | 2013-08-21 | 12.169 | 27,352 | +1,007 | 0.01% | 332,851 |
| 2013-08-13 | 2013-08-09 | 11.930 | 26,345 | -3,764 | 0.01% | 314,296 |
| 2013-08-07 | 2013-08-05 | 11.771 | 30,109 | +3,764 | 0.01% | 354,401 |
| 2013-05-07 | 2013-05-03 | 13.632 | 26,345 | +1,338 | 0.01% | 359,145 |
| 2013-05-03 | 2013-04-30 | 13.352 | 25,007 | -3,572 | 0.01% | 333,905 |
| 2013-04-23 | 2013-04-19 | 13.380 | 28,579 | -1,786 | 0.01% | 382,400 |
| 2013-04-12 | 2013-04-10 | 13.157 | 30,365 | -3,573 | 0.01% | 399,497 |
| 2013-04-09 | 2013-04-05 | 12.905 | 33,938 | +5,359 | 0.01% | 437,956 |
| 2013-04-05 | 2013-04-02 | 13.772 | 28,579 | -3,572 | 0.01% | 393,600 |
| 2013-03-26 | 2013-03-22 | 13.716 | 32,151 | +2,500 | 0.01% | 440,995 |
| 2013-03-25 | 2013-03-21 | 13.436 | 29,651 | +2,858 | 0.01% | 398,404 |
| 2013-03-22 | 2013-03-20 | 13.604 | 26,793 | -7,145 | 0.01% | 364,502 |
| 2013-03-20 | 2013-03-18 | 13.240 | 33,938 | +715 | 0.01% | 449,356 |
| 2013-03-19 | 2013-03-15 | 13.185 | 33,223 | +3,572 | 0.01% | 438,029 |
| 2013-03-18 | 2013-03-14 | 13.296 | 29,651 | -16,075 | 0.01% | 394,254 |
| 2013-03-15 | 2013-03-13 | 13.464 | 45,726 | +26,792 | 0.01% | 615,674 |
| 2013-03-07 | 2013-03-05 | 13.045 | 18,934 | +3,573 | 0.00% | 246,985 |
| 2013-03-04 | 2013-02-28 | 13.436 | 15,361 | -3,573 | 0.00% | 206,397 |
| 2013-02-28 | 2013-02-26 | 12.401 | 18,934 | +3,573 | 0.00% | 234,795 |
| 2013-01-25 | 2013-01-23 | 14.892 | 15,361 | +3,572 | 0.00% | 228,757 |
| 2013-01-16 | 2013-01-14 | 15.116 | 11,789 | +3,573 | 0.00% | 178,202 |
| 2013-01-04 | 2013-01-02 | 13.968 | 8,216 | -3,573 | 0.00% | 114,764 |
| 2012-12-18 | 2012-12-14 | 12.485 | 11,789 | -5,358 | 0.00% | 147,182 |
| 2012-12-14 | 2012-12-12 | 12.345 | 17,147 | +5,358 | 0.00% | 211,675 |
| 2012-11-12 | 2012-11-08 | 12.401 | 11,789 | -10,717 | 0.00% | 146,192 |
| 2012-11-09 | 2012-11-07 | 12.961 | 22,506 | +10,717 | 0.01% | 291,690 |
| 2012-10-30 | 2012-10-26 | 12.289 | 11,789 | +3,573 | 0.00% | 144,872 |
| 2012-10-24 | 2012-10-19 | 13.157 | 8,216 | -3,573 | 0.00% | 108,094 |
| 2012-10-19 | 2012-10-17 | 12.765 | 11,789 | +3,573 | 0.00% | 150,482 |
| 2012-10-18 | 2012-10-16 | 11.673 | 8,216 | -3,573 | 0.00% | 95,905 |
| 2012-10-15 | 2012-10-11 | 11.365 | 11,789 | +3,573 | 0.00% | 133,982 |
| 2012-10-09 | 2012-10-05 | 12.149 | 8,216 | -7,145 | 0.00% | 99,814 |
| 2012-10-08 | 2012-10-04 | 11.729 | 15,361 | -3,573 | 0.00% | 180,167 |
| 2012-10-05 | 2012-10-03 | 11.281 | 18,934 | -24,649 | 0.00% | 213,595 |
| 2012-10-04 | 2012-09-28 | 11.421 | 43,583 | +25,007 | 0.01% | 497,760 |
| 2012-10-03 | 2012-09-27 | 10.889 | 18,576 | -17,862 | 0.00% | 202,276 |
| 2012-09-28 | 2012-09-26 | 11.057 | 36,438 | +17,504 | 0.01% | 402,897 |
| 2012-09-27 | 2012-09-25 | 11.197 | 18,934 | +10,718 | 0.00% | 212,005 |
| 2012-09-25 | 2012-09-21 | 12.261 | 8,216 | -3,573 | 0.00% | 100,734 |
| 2012-09-20 | 2012-09-18 | 13.632 | 11,789 | +3,573 | 0.00% | 160,712 |
| 2012-09-12 | 2012-09-10 | 14.668 | 8,216 | -1,787 | 0.00% | 120,513 |
| 2012-09-11 | 2012-09-07 | 15.004 | 10,003 | +1,787 | 0.00% | 150,085 |
| 2012-08-29 | 2012-08-27 | 17.261 | 8,216 | -17,862 | 0.00% | 141,816 |
| 2012-08-28 | 2012-08-24 | 17.348 | 26,078 | -900 | 0.01% | 452,392 |
| 2012-08-27 | 2012-08-23 | 17.492 | 26,978 | -6,917 | 0.01% | 471,905 |
| 2012-08-24 | 2012-08-22 | 17.261 | 33,895 | -3,459 | 0.01% | 585,059 |
| 2012-08-21 | 2012-08-17 | 17.348 | 37,354 | +10,376 | 0.01% | 648,004 |
| 2012-08-20 | 2012-08-16 | 16.914 | 26,978 | -28,361 | 0.01% | 456,305 |
| 2012-08-17 | 2012-08-15 | 15.497 | 55,339 | +45,655 | 0.01% | 857,601 |
| 2012-08-09 | 2012-08-07 | 14.688 | 9,684 | +1,729 | 0.00% | 142,235 |
| 2012-06-15 | 2012-06-13 | 15.931 | 7,955 | +1,729 | 0.00% | 126,731 |
| 2012-06-07 | 2012-06-05 | 15.266 | 6,226 | -2,421 | 0.00% | 95,046 |
| 2012-05-09 | 2012-05-07 | 19.198 | 8,647 | -1,729 | 0.00% | 166,006 |
| 2012-05-07 | 2012-05-03 | 21.521 | 10,376 | +367 | 0.00% | 223,306 |
| 2012-05-04 | 2012-05-02 | 21.521 | 10,009 | +2,336 | 0.00% | 215,408 |
| 2012-05-03 | 2012-04-30 | 21.491 | 7,673 | -1,668 | 0.00% | 164,904 |
| 2012-04-23 | 2012-04-19 | 21.551 | 9,341 | +3,336 | 0.00% | 201,312 |
| 2012-04-18 | 2012-04-16 | 22.870 | 6,005 | +333 | 0.00% | 137,336 |
| 2012-03-20 | 2012-03-16 | 25.928 | 5,672 | -1,334 | 0.00% | 147,062 |
| 2012-03-16 | 2012-03-14 | 27.157 | 7,006 | +1,001 | 0.00% | 190,259 |
| 2012-03-05 | 2012-03-01 | 25.058 | 6,005 | -2,336 | 0.00% | 150,476 |
| 2012-03-02 | 2012-02-29 | 24.339 | 8,341 | +2,336 | 0.00% | 203,012 |
| 2011-12-09 | 2011-12-07 | 21.162 | 6,005 | -3,336 | 0.00% | 127,076 |
| 2011-12-02 | 2011-11-30 | 18.974 | 9,341 | +3,336 | 0.00% | 177,233 |
| 2011-12-01 | 2011-11-29 | 19.873 | 6,005 | -10,342 | 0.00% | 119,337 |
| 2011-11-29 | 2011-11-25 | 18.014 | 16,347 | +10,342 | 0.00% | 294,482 |
| 2011-10-26 | 2011-10-24 | 22.391 | 6,005 | -334 | 0.00% | 134,456 |
| 2011-09-28 | 2011-09-26 | 22.960 | 6,339 | -2,002 | 0.00% | 145,545 |
| 2011-09-22 | 2011-09-20 | 27.636 | 8,341 | +2,002 | 0.00% | 230,513 |
| 2011-09-02 | 2011-08-31 | 32.204 | 6,339 | +97 | 0.00% | 204,143 |
| 2011-06-20 | 2011-06-16 | 33.422 | 6,242 | -657 | 0.00% | 208,619 |
| 2011-06-02 | 2011-05-31 | 33.300 | 6,899 | +657 | 0.00% | 229,738 |
| 2011-05-20 | 2011-05-18 | 33.665 | 6,242 | -986 | 0.00% | 210,139 |
| 2011-04-21 | 2011-04-19 | 34.417 | 7,228 | +94 | 0.00% | 248,769 |
| 2011-04-20 | 2011-04-18 | 34.541 | 7,134 | -324 | 0.00% | 246,414 |
| 2011-03-29 | 2011-03-25 | 33.554 | 7,458 | -4,864 | 0.00% | 250,245 |
| 2011-03-28 | 2011-03-24 | 33.739 | 12,322 | +325 | 0.00% | 415,732 |
| 2011-03-10 | 2011-03-08 | 33.060 | 11,997 | -3,243 | 0.00% | 396,627 |
| 2011-03-07 | 2011-03-03 | 32.444 | 15,240 | +4,864 | 0.00% | 494,442 |
| 2011-02-11 | 2011-02-09 | 27.756 | 10,376 | -4,864 | 0.00% | 287,996 |
| 2011-02-10 | 2011-02-08 | 28.866 | 15,240 | +3,243 | 0.00% | 439,922 |
| 2011-02-08 | 2011-02-02 | 30.069 | 11,997 | +2,594 | 0.00% | 360,738 |
| 2011-02-01 | 2011-01-28 | 31.580 | 9,403 | -325 | 0.00% | 296,948 |
| 2011-01-28 | 2011-01-26 | 31.395 | 9,728 | -1,621 | 0.00% | 305,412 |
| 2011-01-25 | 2011-01-21 | 30.809 | 11,349 | +1,621 | 0.00% | 349,653 |
| 2011-01-06 | 2011-01-04 | 36.700 | 9,728 | -3,242 | 0.00% | 357,014 |
| 2010-11-18 | 2010-11-16 | 34.911 | 12,970 | +3,242 | 0.00% | 452,794 |
| 2010-11-16 | 2010-11-12 | 35.466 | 9,728 | +649 | 0.00% | 345,013 |
| 2010-11-11 | 2010-11-09 | 36.823 | 9,079 | +324 | 0.00% | 334,316 |
| 2010-11-05 | 2010-11-03 | 38.427 | 8,755 | -324 | 0.00% | 336,425 |
| 2010-10-26 | 2010-10-22 | 38.057 | 9,079 | +6,485 | 0.00% | 345,516 |
| 2010-10-22 | 2010-10-20 | 38.365 | 2,594 | -3,243 | 0.00% | 99,519 |
| 2010-10-21 | 2010-10-19 | 38.550 | 5,837 | +3,243 | 0.00% | 225,016 |
| 2010-10-18 | 2010-10-14 | 36.391 | 2,594 | -3,243 | 0.00% | 94,399 |
| 2010-10-15 | 2010-10-13 | 37.563 | 5,837 | -3,242 | 0.00% | 219,256 |
| 2010-10-04 | 2010-09-29 | 38.234 | 9,079 | -14,267 | 0.00% | 347,128 |
| 2010-09-30 | 2010-09-28 | 36.561 | 23,346 | -7,638 | 0.01% | 853,555 |
| 2010-09-29 | 2010-09-27 | 36.375 | 30,984 | +18,397 | 0.01% | 1,127,048 |
| 2010-09-28 | 2010-09-24 | 36.871 | 12,587 | -3,228 | 0.00% | 464,094 |
| 2010-09-27 | 2010-09-22 | 36.995 | 15,815 | -968 | 0.00% | 585,073 |
| 2010-09-24 | 2010-09-21 | 34.082 | 16,783 | +3,228 | 0.00% | 572,004 |
| 2010-09-22 | 2010-09-20 | 33.958 | 13,555 | +3,227 | 0.00% | 460,306 |
| 2010-09-16 | 2010-09-14 | 33.401 | 10,328 | -1,614 | 0.00% | 344,962 |
| 2010-09-09 | 2010-09-07 | 31.790 | 11,942 | -2,259 | 0.00% | 379,631 |
| 2010-09-08 | 2010-09-06 | 32.161 | 14,201 | +968 | 0.00% | 456,723 |
| 2010-09-06 | 2010-09-02 | 33.277 | 13,233 | +3,228 | 0.00% | 440,351 |
| 2010-09-03 | 2010-09-01 | 31.852 | 10,005 | +4,196 | 0.00% | 318,674 |
| 2010-08-24 | 2010-08-20 | 30.643 | 5,809 | -969 | 0.00% | 178,006 |
| 2010-08-20 | 2010-08-18 | 30.457 | 6,778 | +3,228 | 0.00% | 206,439 |
| 2010-08-19 | 2010-08-17 | 30.085 | 3,550 | +968 | 0.00% | 106,803 |
| 2010-08-16 | 2010-08-12 | 27.886 | 2,582 | -3,227 | 0.00% | 72,001 |
| 2010-07-08 | 2010-07-06 | 25.376 | 5,809 | -3,228 | 0.00% | 147,408 |
| 2010-07-06 | 2010-07-02 | 25.810 | 9,037 | -645 | 0.00% | 233,242 |
| 2010-06-25 | 2010-06-23 | 27.793 | 9,682 | +1,291 | 0.00% | 269,088 |
| 2010-06-24 | 2010-06-22 | 28.505 | 8,391 | -12,588 | 0.00% | 239,187 |
| 2010-06-23 | 2010-06-21 | 27.204 | 20,979 | +1,291 | 0.01% | 570,711 |
| 2010-06-18 | 2010-06-15 | 26.708 | 19,688 | +3,873 | 0.01% | 525,830 |
| 2010-06-17 | 2010-06-14 | 29.125 | 15,815 | +3,873 | 0.00% | 460,611 |
| 2010-06-15 | 2010-06-11 | 27.886 | 11,942 | -3,227 | 0.00% | 333,009 |
| 2010-06-02 | 2010-05-31 | 26.027 | 15,169 | +3,227 | 0.00% | 394,796 |
| 2010-05-31 | 2010-05-27 | 26.150 | 11,942 | -322 | 0.00% | 312,289 |
| 2010-05-25 | 2010-05-20 | 25.407 | 12,264 | -323 | 0.00% | 311,590 |
| 2010-05-18 | 2010-05-14 | 27.762 | 12,587 | -1,937 | 0.00% | 349,436 |
| 2010-05-17 | 2010-05-13 | 27.204 | 14,524 | +323 | 0.00% | 395,110 |
| 2010-05-06 | 2010-05-04 | 29.373 | 14,201 | -323 | 0.00% | 417,123 |
| 2010-05-03 | 2010-04-29 | 29.466 | 14,524 | -6,455 | 0.00% | 427,960 |
| 2010-04-29 | 2010-04-27 | 29.799 | 20,979 | +279 | 0.01% | 625,155 |
| 2010-04-28 | 2010-04-26 | 30.176 | 20,700 | -319 | 0.01% | 624,641 |
| 2010-04-23 | 2010-04-21 | 30.459 | 21,019 | +3,503 | 0.01% | 640,207 |
| 2010-04-14 | 2010-04-12 | 28.260 | 17,516 | -318 | 0.00% | 495,010 |
| 2010-04-13 | 2010-04-09 | 28.103 | 17,834 | +318 | 0.00% | 501,197 |
| 2010-04-12 | 2010-04-08 | 28.826 | 17,516 | +3,185 | 0.00% | 504,911 |
| 2010-03-26 | 2010-03-24 | 23.205 | 14,331 | -3,185 | 0.00% | 332,551 |
| 2010-03-18 | 2010-03-16 | 19.249 | 17,516 | -955 | 0.00% | 337,157 |
| 2010-03-16 | 2010-03-12 | 18.840 | 18,471 | -1,592 | 0.00% | 347,999 |
| 2010-03-08 | 2010-03-04 | 19.814 | 20,063 | -3,185 | 0.01% | 397,523 |
| 2010-02-23 | 2010-02-19 | 18.683 | 23,248 | -7,962 | 0.01% | 434,350 |
| 2010-02-19 | 2010-02-17 | 19.092 | 31,210 | +9,554 | 0.01% | 595,846 |
| 2010-02-18 | 2010-02-12 | 19.468 | 21,656 | -3,184 | 0.01% | 421,606 |
| 2010-02-02 | 2010-01-29 | 16.171 | 24,840 | +3,184 | 0.01% | 401,694 |
| 2010-01-29 | 2010-01-27 | 16.705 | 21,656 | -15,923 | 0.01% | 361,765 |
| 2010-01-28 | 2010-01-26 | 16.956 | 37,579 | -22,293 | 0.01% | 637,200 |
| 2010-01-25 | 2010-01-21 | 18.401 | 59,872 | -6,687 | 0.02% | 1,101,687 |
| 2010-01-22 | 2010-01-20 | 18.589 | 66,559 | -6,370 | 0.02% | 1,237,273 |
| 2010-01-21 | 2010-01-19 | 18.840 | 72,929 | -12,738 | 0.02% | 1,374,005 |
| 2010-01-20 | 2010-01-18 | 19.092 | 85,667 | -637 | 0.02% | 1,635,513 |
| 2010-01-15 | 2010-01-13 | 18.087 | 86,304 | -15,924 | 0.02% | 1,560,955 |
| 2010-01-12 | 2010-01-08 | 18.307 | 102,228 | -3,184 | 0.03% | 1,871,438 |
| 2010-01-11 | 2010-01-07 | 19.123 | 105,412 | +3,184 | 0.03% | 2,015,785 |
| 2010-01-08 | 2010-01-06 | 18.778 | 102,228 | -3,503 | 0.03% | 1,919,588 |
| 2010-01-06 | 2010-01-04 | 17.616 | 105,731 | +2,548 | 0.03% | 1,862,525 |
| 2010-01-05 | 2009-12-31 | 16.956 | 103,183 | -19,108 | 0.03% | 1,749,600 |
| 2010-01-04 | 2009-12-29 | 16.360 | 122,291 | +35,350 | 0.03% | 2,000,641 |
| 2009-12-30 | 2009-12-28 | 16.548 | 86,941 | +18,789 | 0.02% | 1,438,706 |
| 2009-12-29 | 2009-12-24 | 16.328 | 68,152 | -2,547 | 0.02% | 1,112,805 |
| 2009-12-28 | 2009-12-22 | 14.538 | 70,699 | +14,331 | 0.02% | 1,027,853 |
| 2009-12-23 | 2009-12-21 | 14.224 | 56,368 | -19,427 | 0.01% | 801,803 |
| 2009-12-22 | 2009-12-18 | 14.413 | 75,795 | -18,152 | 0.02% | 1,092,421 |
| 2009-12-21 | 2009-12-17 | 14.633 | 93,947 | -31,847 | 0.02% | 1,374,693 |
| 2009-12-18 | 2009-12-16 | 14.381 | 125,794 | +637 | 0.03% | 1,809,099 |
| 2009-12-17 | 2009-12-15 | 13.973 | 125,157 | +47,133 | 0.03% | 1,748,848 |
| 2009-12-16 | 2009-12-14 | 13.502 | 78,024 | +24,522 | 0.02% | 1,053,498 |
| 2009-12-15 | 2009-12-11 | 12.749 | 53,502 | -19,108 | 0.01% | 682,076 |
| 2009-12-14 | 2009-12-10 | 12.968 | 72,610 | -39,172 | 0.02% | 941,637 |
| 2009-12-11 | 2009-12-09 | 13.345 | 111,782 | +18,471 | 0.03% | 1,491,756 |
| 2009-12-10 | 2009-12-08 | 13.220 | 93,311 | -21,018 | 0.02% | 1,233,536 |
| 2009-12-09 | 2009-12-07 | 12.937 | 114,329 | -14,013 | 0.03% | 1,479,076 |
| 2009-12-08 | 2009-12-04 | 13.000 | 128,342 | +14,331 | 0.03% | 1,668,423 |
| 2009-12-07 | 2009-12-03 | 12.309 | 114,011 | -318 | 0.03% | 1,403,362 |
| 2009-12-04 | 2009-12-02 | 12.183 | 114,329 | -4,777 | 0.03% | 1,392,916 |
| 2009-12-01 | 2009-11-27 | 11.461 | 119,106 | +3,184 | 0.03% | 1,365,097 |
| 2009-11-30 | 2009-11-26 | 12.183 | 115,922 | -3,184 | 0.03% | 1,412,325 |
| 2009-11-27 | 2009-11-25 | 12.089 | 119,106 | +4,777 | 0.03% | 1,439,897 |
| 2009-11-26 | 2009-11-24 | 11.901 | 114,329 | -1,593 | 0.03% | 1,360,607 |
| 2009-11-24 | 2009-11-20 | 11.775 | 115,922 | +3,185 | 0.03% | 1,365,004 |
| 2009-11-23 | 2009-11-19 | 11.807 | 112,737 | +12,420 | 0.03% | 1,331,040 |
| 2009-11-19 | 2009-11-17 | 12.246 | 100,317 | -1,592 | 0.03% | 1,228,503 |
| 2009-11-18 | 2009-11-16 | 12.340 | 101,909 | -7,325 | 0.03% | 1,257,599 |
| 2009-11-17 | 2009-11-13 | 12.592 | 109,234 | -4,777 | 0.03% | 1,375,432 |
| 2009-11-16 | 2009-11-12 | 12.623 | 114,011 | -4,140 | 0.03% | 1,439,162 |
| 2009-11-12 | 2009-11-10 | 11.995 | 118,151 | -16,242 | 0.03% | 1,417,221 |
| 2009-11-11 | 2009-11-09 | 11.587 | 134,393 | -637 | 0.04% | 1,557,184 |
| 2009-11-10 | 2009-11-06 | 11.524 | 135,030 | -8,280 | 0.04% | 1,556,085 |
| 2009-11-09 | 2009-11-05 | 11.398 | 143,310 | +7,643 | 0.04% | 1,633,503 |
| 2009-11-06 | 2009-11-04 | 11.744 | 135,667 | -9,553 | 0.04% | 1,593,246 |
| 2009-11-05 | 2009-11-03 | 11.712 | 145,220 | +19,426 | 0.04% | 1,700,874 |
| 2009-11-04 | 2009-11-02 | 11.398 | 125,794 | +1,592 | 0.03% | 1,433,849 |
| 2009-10-29 | 2009-10-27 | 11.618 | 124,202 | +1,274 | 0.03% | 1,443,003 |
| 2009-10-28 | 2009-10-23 | 11.681 | 122,928 | -318 | 0.03% | 1,435,922 |
| 2009-10-23 | 2009-10-21 | 11.901 | 123,246 | -3,185 | 0.03% | 1,466,726 |
| 2009-10-22 | 2009-10-20 | 12.152 | 126,431 | -5,414 | 0.03% | 1,536,390 |
| 2009-10-21 | 2009-10-19 | 11.901 | 131,845 | -318 | 0.03% | 1,569,061 |
| 2009-10-20 | 2009-10-16 | 11.964 | 132,163 | -20,701 | 0.03% | 1,581,145 |
| 2009-10-19 | 2009-10-15 | 12.152 | 152,864 | -8,280 | 0.04% | 1,857,604 |
| 2009-10-16 | 2009-10-14 | 12.278 | 161,144 | -1,274 | 0.04% | 1,978,463 |
| 2009-10-15 | 2009-10-13 | 12.152 | 162,418 | +5,733 | 0.04% | 1,973,704 |
| 2009-10-14 | 2009-10-12 | 11.838 | 156,685 | -319 | 0.04% | 1,854,837 |
| 2009-10-13 | 2009-10-09 | 11.618 | 157,004 | -1,274 | 0.04% | 1,824,103 |
| 2009-10-12 | 2009-10-08 | 11.744 | 158,278 | -637 | 0.04% | 1,858,785 |
| 2009-10-09 | 2009-10-07 | 11.838 | 158,915 | +319 | 0.04% | 1,881,236 |
| 2009-10-08 | 2009-10-06 | 11.869 | 158,596 | +18,789 | 0.04% | 1,882,439 |
| 2009-10-07 | 2009-10-05 | 11.712 | 139,807 | +319 | 0.04% | 1,637,475 |
| 2009-10-05 | 2009-09-30 | 11.618 | 139,488 | -21,337 | 0.04% | 1,620,599 |
| 2009-10-02 | 2009-09-29 | 10.676 | 160,825 | -11,784 | 0.04% | 1,716,997 |
| 2009-09-30 | 2009-09-28 | 11.524 | 172,609 | -49,680 | 0.05% | 1,989,145 |
| 2009-09-29 | 2009-09-25 | 12.152 | 222,289 | 0.06% | 2,701,257 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy