History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 18,602,000 | +0 | 1.55% | 62,688,740 |
| 2025-10-13 | 2025-10-09 | 3.350 | 18,602,000 | +0 | 1.55% | 62,316,700 |
| 2025-10-10 | 2025-10-08 | 3.380 | 18,602,000 | +449,000 | 1.55% | 62,874,760 |
| 2025-10-09 | 2025-10-06 | 3.440 | 18,153,000 | +67,000 | 1.52% | 62,446,320 |
| 2025-10-08 | 2025-10-03 | 3.450 | 18,086,000 | +40,000 | 1.51% | 62,396,700 |
| 2025-10-06 | 2025-10-02 | 3.450 | 18,046,000 | +154,000 | 1.51% | 62,258,700 |
| 2025-10-03 | 2025-09-30 | 3.560 | 17,892,000 | +92,000 | 1.49% | 63,695,520 |
| 2025-10-02 | 2025-09-29 | 3.450 | 17,800,000 | +50,000 | 1.49% | 61,410,000 |
| 2025-09-29 | 2025-09-25 | 3.490 | 17,750,000 | -70,000 | 1.48% | 61,947,500 |
| 2025-09-26 | 2025-09-24 | 3.530 | 17,820,000 | +12,000 | 1.49% | 62,904,600 |
| 2025-09-25 | 2025-09-23 | 3.550 | 17,808,000 | +20,000 | 1.49% | 63,218,400 |
| 2025-09-22 | 2025-09-18 | 3.640 | 17,788,000 | +4,000 | 1.49% | 64,748,320 |
| 2025-09-16 | 2025-09-12 | 3.610 | 17,784,000 | +42,000 | 1.49% | 64,200,240 |
| 2025-09-11 | 2025-09-09 | 3.620 | 17,742,000 | -13,000 | 1.48% | 64,226,040 |
| 2025-09-04 | 2025-09-02 | 3.977 | 17,755,000 | +18,000 | 1.48% | 70,611,878 |
| 2025-09-03 | 2025-09-01 | 3.977 | 17,737,000 | +767,853 | 1.48% | 70,540,292 |
| 2025-09-02 | 2025-08-29 | 3.956 | 16,969,147 | +19,160 | 1.48% | 67,132,270 |
| 2025-09-01 | 2025-08-28 | 3.956 | 16,949,987 | +19,160 | 1.48% | 67,056,470 |
| 2025-08-29 | 2025-08-27 | 3.967 | 16,930,827 | +19,160 | 1.48% | 67,157,401 |
| 2025-08-27 | 2025-08-25 | 4.008 | 16,911,667 | +94,843 | 1.47% | 67,787,521 |
| 2025-08-25 | 2025-08-21 | 3.956 | 16,816,824 | -9,580 | 1.47% | 66,529,659 |
| 2025-08-22 | 2025-08-20 | 3.925 | 16,826,404 | +9,580 | 1.47% | 66,040,639 |
| 2025-08-20 | 2025-08-18 | 3.925 | 16,816,824 | +28,740 | 1.47% | 66,003,039 |
| 2025-08-19 | 2025-08-15 | 3.894 | 16,788,084 | +94,843 | 1.46% | 65,364,520 |
| 2025-08-18 | 2025-08-14 | 3.852 | 16,693,241 | +42,152 | 1.46% | 64,298,248 |
| 2025-08-15 | 2025-08-13 | 3.831 | 16,651,089 | +155,197 | 1.45% | 63,788,269 |
| 2025-08-14 | 2025-08-12 | 3.873 | 16,495,892 | +19,160 | 1.44% | 63,882,488 |
| 2025-08-13 | 2025-08-11 | 4.050 | 16,476,732 | +23,950 | 1.44% | 66,732,119 |
| 2025-08-08 | 2025-08-06 | 3.946 | 16,452,782 | +95,800 | 1.43% | 64,917,719 |
| 2025-08-05 | 2025-08-01 | 3.841 | 16,356,982 | +38,321 | 1.43% | 62,832,321 |
| 2025-08-04 | 2025-07-31 | 3.873 | 16,318,661 | +40,236 | 1.42% | 63,196,138 |
| 2025-07-31 | 2025-07-29 | 3.987 | 16,278,425 | +24,908 | 1.42% | 64,909,439 |
| 2025-07-29 | 2025-07-25 | 3.967 | 16,253,517 | +5,748 | 1.42% | 64,470,800 |
| 2025-07-28 | 2025-07-24 | 3.998 | 16,247,769 | +1,916 | 1.42% | 64,956,800 |
| 2025-07-25 | 2025-07-23 | 3.967 | 16,245,853 | +19,160 | 1.42% | 64,440,400 |
| 2025-07-24 | 2025-07-22 | 3.998 | 16,226,693 | +191,601 | 1.41% | 64,872,540 |
| 2025-07-22 | 2025-07-18 | 3.977 | 16,035,092 | +9,580 | 1.40% | 63,771,781 |
| 2025-07-15 | 2025-07-11 | 3.925 | 16,025,512 | +19,160 | 1.40% | 62,897,281 |
| 2025-07-14 | 2025-07-10 | 3.862 | 16,006,352 | +39,279 | 1.40% | 61,819,601 |
| 2025-07-11 | 2025-07-09 | 3.977 | 15,967,073 | +9,580 | 1.39% | 63,501,268 |
| 2025-07-10 | 2025-07-08 | 4.019 | 15,957,493 | +11,496 | 1.39% | 64,129,448 |
| 2025-07-04 | 2025-07-02 | 3.977 | 15,945,997 | +350,630 | 1.39% | 63,417,449 |
| 2025-06-27 | 2025-06-25 | 3.768 | 15,595,367 | +109,212 | 1.36% | 58,767,188 |
| 2025-06-25 | 2025-06-23 | 3.726 | 15,486,155 | +2,874 | 1.35% | 57,709,051 |
| 2025-06-23 | 2025-06-19 | 3.737 | 15,483,281 | +19,160 | 1.35% | 57,859,961 |
| 2025-06-17 | 2025-06-13 | 3.820 | 15,464,121 | +4,790 | 1.35% | 59,079,721 |
| 2025-06-16 | 2025-06-12 | 3.820 | 15,459,331 | +21,076 | 1.35% | 59,061,421 |
| 2025-06-12 | 2025-06-10 | 3.852 | 15,438,255 | +7,664 | 1.35% | 59,464,352 |
| 2025-06-11 | 2025-06-09 | 3.820 | 15,430,591 | -19,160 | 1.35% | 58,951,622 |
| 2025-06-06 | 2025-06-04 | 3.820 | 15,449,751 | -134,120 | 1.35% | 59,024,821 |
| 2025-06-04 | 2025-06-02 | 3.747 | 15,583,871 | +100,590 | 1.36% | 58,398,529 |
| 2025-06-03 | 2025-05-30 | 3.820 | 15,483,281 | +9,580 | 1.35% | 59,152,921 |
| 2025-05-30 | 2025-05-28 | 3.789 | 15,473,701 | -47,900 | 1.35% | 58,631,761 |
| 2025-05-27 | 2025-05-23 | 3.747 | 15,521,601 | -5,748 | 1.35% | 58,165,180 |
| 2025-05-26 | 2025-05-22 | 3.789 | 15,527,349 | +23,950 | 1.35% | 58,835,040 |
| 2025-05-21 | 2025-05-19 | 3.779 | 15,503,399 | -9,580 | 1.35% | 58,582,460 |
| 2025-05-08 | 2025-05-06 | 3.820 | 15,512,979 | -19,160 | 1.35% | 59,266,380 |
| 2025-05-06 | 2025-04-30 | 4.033 | 15,532,139 | +497,028 | 1.35% | 62,641,136 |
| 2025-05-02 | 2025-04-29 | 4.076 | 15,035,111 | -18,547 | 1.35% | 61,285,141 |
| 2025-04-28 | 2025-04-24 | 4.033 | 15,053,658 | -4,636 | 1.36% | 60,711,421 |
| 2025-04-24 | 2025-04-22 | 3.990 | 15,058,294 | -9,274 | 1.36% | 60,080,598 |
| 2025-04-14 | 2025-04-10 | 3.753 | 15,067,568 | +92,735 | 1.36% | 56,543,040 |
| 2025-04-10 | 2025-04-08 | 3.666 | 14,974,833 | +1,855 | 1.35% | 54,903,200 |
| 2025-04-09 | 2025-04-07 | 3.591 | 14,972,978 | -20,402 | 1.35% | 53,766,179 |
| 2025-04-08 | 2025-04-03 | 3.914 | 14,993,380 | -28,748 | 1.35% | 58,689,840 |
| 2025-04-07 | 2025-04-02 | 4.076 | 15,022,128 | -15,765 | 1.35% | 61,232,221 |
| 2025-04-03 | 2025-04-01 | 3.979 | 15,037,893 | +18,547 | 1.35% | 59,837,041 |
| 2025-04-02 | 2025-03-31 | 3.914 | 15,019,346 | +2,782 | 1.35% | 58,791,481 |
| 2025-04-01 | 2025-03-28 | 3.990 | 15,016,564 | +14,838 | 1.35% | 59,914,101 |
| 2025-03-31 | 2025-03-27 | 4.022 | 15,001,726 | +9,273 | 1.35% | 60,340,210 |
| 2025-03-26 | 2025-03-24 | 4.033 | 14,992,453 | +46,368 | 1.35% | 60,464,582 |
| 2025-03-25 | 2025-03-21 | 4.055 | 14,946,085 | +55,641 | 1.35% | 60,599,919 |
| 2025-03-24 | 2025-03-20 | 4.098 | 14,890,444 | -55,641 | 1.34% | 61,016,599 |
| 2025-03-21 | 2025-03-19 | 4.119 | 14,946,085 | +75,115 | 1.35% | 61,566,939 |
| 2025-03-20 | 2025-03-18 | 4.130 | 14,870,970 | +5,564 | 1.34% | 61,417,881 |
| 2025-03-19 | 2025-03-17 | 4.648 | 14,865,406 | -13,910 | 1.34% | 69,089,301 |
| 2025-03-18 | 2025-03-14 | 4.518 | 14,879,316 | -25,038 | 1.34% | 67,228,550 |
| 2025-03-12 | 2025-03-10 | 4.475 | 14,904,354 | +2,782 | 1.34% | 66,698,798 |
| 2025-03-11 | 2025-03-07 | 4.432 | 14,901,572 | +2,782 | 1.34% | 66,043,588 |
| 2025-03-10 | 2025-03-06 | 4.432 | 14,898,790 | -88,099 | 1.34% | 66,031,258 |
| 2025-03-07 | 2025-03-05 | 4.400 | 14,986,889 | +4,637 | 1.35% | 65,936,882 |
| 2025-03-06 | 2025-03-04 | 4.313 | 14,982,252 | +1,855 | 1.35% | 64,624,001 |
| 2025-03-04 | 2025-02-28 | 4.270 | 14,980,397 | +4,637 | 1.35% | 63,969,840 |
| 2025-02-28 | 2025-02-26 | 4.400 | 14,975,760 | -2,782 | 1.35% | 65,887,919 |
| 2025-02-21 | 2025-02-19 | 4.378 | 14,978,542 | -1,855 | 1.35% | 65,577,118 |
| 2025-02-19 | 2025-02-17 | 4.400 | 14,980,397 | -9,274 | 1.35% | 65,908,320 |
| 2025-02-04 | 2025-01-28 | 4.313 | 14,989,671 | -3,709 | 1.35% | 64,656,002 |
| 2025-02-03 | 2025-01-24 | 4.141 | 14,993,380 | +9,274 | 1.35% | 62,085,120 |
| 2025-01-23 | 2025-01-21 | 4.259 | 14,984,106 | -46,368 | 1.35% | 63,824,098 |
| 2025-01-21 | 2025-01-17 | 4.119 | 15,030,474 | -13,910 | 1.35% | 61,914,560 |
| 2025-01-20 | 2025-01-16 | 4.076 | 15,044,384 | +12,983 | 1.35% | 61,322,939 |
| 2025-01-17 | 2025-01-15 | 4.108 | 15,031,401 | -4,637 | 1.35% | 61,756,289 |
| 2025-01-16 | 2025-01-14 | 4.108 | 15,036,038 | +27,820 | 1.35% | 61,775,340 |
| 2025-01-14 | 2025-01-10 | 4.184 | 15,008,218 | -46,367 | 1.35% | 62,793,922 |
| 2025-01-13 | 2025-01-09 | 4.195 | 15,054,585 | +7,419 | 1.36% | 63,150,260 |
| 2025-01-02 | 2024-12-27 | 4.173 | 15,047,166 | +9,273 | 1.36% | 62,794,619 |
| 2024-12-30 | 2024-12-24 | 4.130 | 15,037,893 | +46,368 | 1.35% | 62,107,281 |
| 2024-12-23 | 2024-12-19 | 4.141 | 14,991,525 | -18,547 | 1.35% | 62,077,439 |
| 2024-12-18 | 2024-12-16 | 4.162 | 15,010,072 | +9,273 | 1.35% | 62,477,959 |
| 2024-12-16 | 2024-12-12 | 4.410 | 15,000,799 | -74,188 | 1.35% | 66,159,841 |
| 2024-12-12 | 2024-12-10 | 4.184 | 15,074,987 | -12,983 | 1.36% | 63,073,281 |
| 2024-12-11 | 2024-12-09 | 4.130 | 15,087,970 | +18,547 | 1.36% | 62,314,102 |
| 2024-12-06 | 2024-12-04 | 4.162 | 15,069,423 | +9,274 | 1.36% | 62,725,002 |
| 2024-12-05 | 2024-12-03 | 4.184 | 15,060,149 | -5,564 | 1.36% | 63,011,200 |
| 2024-12-02 | 2024-11-28 | 4.065 | 15,065,713 | +927 | 1.36% | 61,247,419 |
| 2024-11-27 | 2024-11-25 | 4.001 | 15,064,786 | +9,274 | 1.36% | 60,268,951 |
| 2024-11-26 | 2024-11-22 | 4.065 | 15,055,512 | +55,641 | 1.36% | 61,205,949 |
| 2024-11-22 | 2024-11-20 | 4.141 | 14,999,871 | +37,094 | 1.35% | 62,111,998 |
| 2024-11-21 | 2024-11-19 | 4.270 | 14,962,777 | +9,273 | 1.35% | 63,894,598 |
| 2024-11-19 | 2024-11-15 | 4.130 | 14,953,504 | +1,855 | 1.35% | 61,758,750 |
| 2024-11-18 | 2024-11-14 | 4.065 | 14,951,649 | +927 | 1.35% | 60,783,709 |
| 2024-11-14 | 2024-11-12 | 4.098 | 14,950,722 | -4,637 | 1.35% | 61,263,600 |
| 2024-11-13 | 2024-11-11 | 4.130 | 14,955,359 | -140,957 | 1.35% | 61,766,412 |
| 2024-11-12 | 2024-11-08 | 4.130 | 15,096,316 | -927 | 1.36% | 62,348,571 |
| 2024-11-08 | 2024-11-06 | 4.098 | 15,097,243 | +58,423 | 1.36% | 61,864,000 |
| 2024-11-07 | 2024-11-05 | 4.119 | 15,038,820 | +171,560 | 1.35% | 61,948,940 |
| 2024-11-06 | 2024-11-04 | 4.227 | 14,867,260 | +9,273 | 1.34% | 62,845,438 |
| 2024-11-04 | 2024-10-31 | 4.141 | 14,857,987 | +20,402 | 1.34% | 61,524,480 |
| 2024-11-01 | 2024-10-30 | 4.195 | 14,837,585 | +9,273 | 1.34% | 62,239,999 |
| 2024-10-31 | 2024-10-29 | 4.227 | 14,828,312 | +46,368 | 1.34% | 62,680,801 |
| 2024-10-21 | 2024-10-17 | 4.324 | 14,781,944 | -5,564 | 1.33% | 63,919,398 |
| 2024-10-18 | 2024-10-16 | 4.410 | 14,787,508 | -85,317 | 1.33% | 65,219,138 |
| 2024-10-17 | 2024-10-15 | 4.270 | 14,872,825 | +48,223 | 1.34% | 63,510,482 |
| 2024-10-14 | 2024-10-09 | 4.410 | 14,824,602 | +23,183 | 1.33% | 65,382,738 |
| 2024-10-10 | 2024-10-08 | 4.486 | 14,801,419 | -11,128 | 1.33% | 66,397,761 |
| 2024-10-09 | 2024-10-07 | 4.960 | 14,812,547 | -17,620 | 1.33% | 73,475,801 |
| 2024-10-08 | 2024-10-04 | 4.766 | 14,830,167 | -9,273 | 1.34% | 70,684,642 |
| 2024-10-07 | 2024-10-03 | 4.712 | 14,839,440 | -5,564 | 1.34% | 69,928,740 |
| 2024-10-04 | 2024-10-02 | 4.820 | 14,845,004 | -21,329 | 1.34% | 71,555,760 |
| 2024-10-03 | 2024-09-30 | 4.540 | 14,866,333 | -28,748 | 1.34% | 67,490,509 |
| 2024-10-02 | 2024-09-27 | 4.475 | 14,895,081 | -14,838 | 1.34% | 66,657,300 |
| 2024-09-30 | 2024-09-26 | 4.421 | 14,909,919 | +4,637 | 1.34% | 65,919,802 |
| 2024-09-25 | 2024-09-23 | 4.227 | 14,905,282 | -1,854 | 1.34% | 63,006,161 |
| 2024-09-23 | 2024-09-19 | 4.238 | 14,907,136 | -3,710 | 1.34% | 63,174,748 |
| 2024-09-16 | 2024-09-12 | 4.108 | 14,910,846 | +2,782 | 1.34% | 61,260,990 |
| 2024-09-13 | 2024-09-11 | 4.087 | 14,908,064 | +9,274 | 1.34% | 60,928,041 |
| 2024-09-05 | 2024-09-03 | 4.292 | 14,898,790 | -5,564 | 1.34% | 63,942,679 |
| 2024-09-04 | 2024-09-02 | 4.721 | 14,904,354 | +20,401 | 1.34% | 70,364,496 |
| 2024-09-03 | 2024-08-30 | 4.676 | 14,883,953 | +547,105 | 1.34% | 69,597,364 |
| 2024-09-02 | 2024-08-29 | 4.710 | 14,336,848 | -17,750 | 1.35% | 67,523,721 |
| 2024-08-30 | 2024-08-28 | 4.586 | 14,354,598 | +71,001 | 1.35% | 65,828,180 |
| 2024-08-29 | 2024-08-27 | 4.631 | 14,283,597 | +4,437 | 1.34% | 66,146,339 |
| 2024-08-27 | 2024-08-23 | 4.575 | 14,279,160 | -14,200 | 1.34% | 65,321,342 |
| 2024-08-23 | 2024-08-21 | 4.462 | 14,293,360 | +4,438 | 1.34% | 63,775,801 |
| 2024-08-22 | 2024-08-20 | 4.383 | 14,288,922 | +66,563 | 1.34% | 62,628,999 |
| 2024-08-21 | 2024-08-19 | 4.428 | 14,222,359 | +8,875 | 1.34% | 62,978,250 |
| 2024-08-20 | 2024-08-16 | 4.507 | 14,213,484 | +30,176 | 1.34% | 64,060,001 |
| 2024-08-19 | 2024-08-15 | 4.484 | 14,183,308 | +26,625 | 1.33% | 63,604,378 |
| 2024-08-16 | 2024-08-14 | 4.541 | 14,156,683 | +7,987 | 1.33% | 64,282,529 |
| 2024-08-13 | 2024-08-09 | 4.687 | 14,148,696 | +1,776 | 1.33% | 66,318,722 |
| 2024-08-08 | 2024-08-06 | 4.496 | 14,146,920 | +14,200 | 1.33% | 63,600,598 |
| 2024-08-07 | 2024-08-05 | 4.552 | 14,132,720 | +2,662 | 1.33% | 64,332,959 |
| 2024-08-06 | 2024-08-02 | 4.732 | 14,130,058 | -5,325 | 1.33% | 66,868,201 |
| 2024-07-31 | 2024-07-29 | 4.721 | 14,135,383 | +3,550 | 1.33% | 66,734,131 |
| 2024-07-29 | 2024-07-25 | 4.665 | 14,131,833 | +5,325 | 1.33% | 65,921,221 |
| 2024-07-23 | 2024-07-19 | 4.676 | 14,126,508 | +3,550 | 1.33% | 66,055,551 |
| 2024-07-19 | 2024-07-17 | 4.732 | 14,122,958 | +8,875 | 1.33% | 66,834,601 |
| 2024-07-18 | 2024-07-16 | 4.766 | 14,114,083 | +17,751 | 1.33% | 67,269,692 |
| 2024-07-17 | 2024-07-15 | 4.868 | 14,096,332 | +887 | 1.33% | 68,614,558 |
| 2024-07-12 | 2024-07-10 | 4.811 | 14,095,445 | +8,875 | 1.33% | 67,816,141 |
| 2024-07-09 | 2024-07-05 | 4.901 | 14,086,570 | +3,550 | 1.33% | 69,043,201 |
| 2024-06-26 | 2024-06-24 | 5.059 | 14,083,020 | -13,312 | 1.33% | 71,247,321 |
| 2024-06-25 | 2024-06-21 | 5.183 | 14,096,332 | -2,663 | 1.33% | 73,061,798 |
| 2024-06-24 | 2024-06-20 | 5.104 | 14,098,995 | +13,313 | 1.33% | 71,963,580 |
| 2024-06-20 | 2024-06-18 | 5.025 | 14,085,682 | -8,875 | 1.33% | 70,784,659 |
| 2024-06-19 | 2024-06-17 | 5.003 | 14,094,557 | +26,625 | 1.33% | 70,511,638 |
| 2024-05-28 | 2024-05-24 | 5.048 | 14,067,932 | +4,438 | 1.32% | 71,012,480 |
| 2024-05-22 | 2024-05-20 | 5.014 | 14,063,494 | +26,625 | 1.32% | 70,514,698 |
| 2024-05-17 | 2024-05-14 | 5.397 | 14,036,869 | +3,550 | 1.32% | 75,758,639 |
| 2024-05-09 | 2024-05-07 | 5.375 | 14,033,319 | -5,325 | 1.32% | 75,423,239 |
| 2024-05-06 | 2024-05-02 | 5.548 | 14,038,644 | +525,354 | 1.32% | 77,892,204 |
| 2024-05-03 | 2024-04-30 | 5.619 | 13,513,290 | -854 | 1.32% | 75,926,403 |
| 2024-05-02 | 2024-04-29 | 5.408 | 13,514,144 | +5,126 | 1.32% | 73,083,781 |
| 2024-04-25 | 2024-04-23 | 5.408 | 13,509,018 | +23,920 | 1.32% | 73,056,060 |
| 2024-04-22 | 2024-04-18 | 5.724 | 13,485,098 | +2,563 | 1.32% | 77,188,652 |
| 2024-04-16 | 2024-04-12 | 5.677 | 13,482,535 | +8,543 | 1.32% | 76,542,701 |
| 2024-04-12 | 2024-04-10 | 5.841 | 13,473,992 | -3,417 | 1.32% | 78,702,281 |
| 2024-04-11 | 2024-04-09 | 5.665 | 13,477,409 | +17,086 | 1.32% | 76,355,840 |
| 2024-04-09 | 2024-04-05 | 5.970 | 13,460,323 | -17,086 | 1.32% | 80,355,600 |
| 2024-04-08 | 2024-04-03 | 5.946 | 13,477,409 | +854 | 1.32% | 80,142,080 |
| 2024-04-05 | 2024-04-02 | 5.911 | 13,476,555 | -20,503 | 1.32% | 79,663,752 |
| 2024-04-03 | 2024-03-28 | 5.794 | 13,497,058 | +12,815 | 1.32% | 78,205,051 |
| 2024-04-02 | 2024-03-27 | 5.736 | 13,484,243 | -23,066 | 1.32% | 77,341,598 |
| 2024-03-28 | 2024-03-26 | 5.642 | 13,507,309 | -5,126 | 1.32% | 76,209,018 |
| 2024-03-27 | 2024-03-25 | 5.584 | 13,512,435 | -51,258 | 1.32% | 75,447,089 |
| 2024-03-26 | 2024-03-22 | 5.630 | 13,563,693 | -42,715 | 1.33% | 76,368,369 |
| 2024-03-25 | 2024-03-21 | 5.689 | 13,606,408 | -29,046 | 1.33% | 77,405,220 |
| 2024-03-22 | 2024-03-20 | 5.326 | 13,635,454 | -5,980 | 1.33% | 72,622,549 |
| 2024-03-21 | 2024-03-19 | 5.209 | 13,641,434 | +12,814 | 1.33% | 71,057,599 |
| 2024-03-20 | 2024-03-18 | 4.975 | 13,628,620 | +15,378 | 1.33% | 67,800,251 |
| 2024-03-19 | 2024-03-15 | 5.162 | 13,613,242 | +25,629 | 1.33% | 70,273,348 |
| 2024-03-14 | 2024-03-12 | 4.998 | 13,587,613 | -17,086 | 1.33% | 67,914,348 |
| 2024-03-08 | 2024-03-06 | 4.893 | 13,604,699 | +854 | 1.33% | 66,566,498 |
| 2024-02-27 | 2024-02-23 | 4.963 | 13,603,845 | -46,987 | 1.33% | 67,517,759 |
| 2024-02-21 | 2024-02-19 | 4.799 | 13,650,832 | +42,715 | 1.33% | 65,513,902 |
| 2024-02-20 | 2024-02-16 | 4.893 | 13,608,117 | -17,940 | 1.33% | 66,583,222 |
| 2024-02-08 | 2024-02-06 | 4.764 | 13,626,057 | -3,417 | 1.33% | 64,916,501 |
| 2024-02-05 | 2024-02-01 | 4.682 | 13,629,474 | +8,543 | 1.33% | 63,816,000 |
| 2024-02-02 | 2024-01-31 | 4.893 | 13,620,931 | -8,543 | 1.33% | 66,645,920 |
| 2024-01-25 | 2024-01-23 | 4.682 | 13,629,474 | -8,543 | 1.33% | 63,816,000 |
| 2024-01-24 | 2024-01-22 | 4.542 | 13,638,017 | +1,709 | 1.33% | 61,940,320 |
| 2024-01-11 | 2024-01-09 | 4.963 | 13,636,308 | -22,212 | 1.33% | 67,678,878 |
| 2024-01-10 | 2024-01-08 | 4.928 | 13,658,520 | -39,298 | 1.34% | 67,309,479 |
| 2024-01-09 | 2024-01-05 | 4.951 | 13,697,818 | -1,709 | 1.34% | 67,823,820 |
| 2024-01-03 | 2023-12-29 | 4.951 | 13,699,527 | -17,086 | 1.34% | 67,832,282 |
| 2023-12-18 | 2023-12-14 | 4.893 | 13,716,613 | -2,562 | 1.34% | 67,114,082 |
| 2023-12-05 | 2023-12-01 | 4.893 | 13,719,175 | -34,172 | 1.34% | 67,126,618 |
| 2023-11-30 | 2023-11-28 | 4.928 | 13,753,347 | -17,086 | 1.34% | 67,776,788 |
| 2023-11-29 | 2023-11-27 | 4.905 | 13,770,433 | -7,689 | 1.35% | 67,538,609 |
| 2023-11-24 | 2023-11-22 | 4.893 | 13,778,122 | -6,834 | 1.35% | 67,415,040 |
| 2023-11-23 | 2023-11-21 | 4.916 | 13,784,956 | -21,358 | 1.35% | 67,771,198 |
| 2023-11-22 | 2023-11-20 | 4.881 | 13,806,314 | -17,086 | 1.35% | 67,391,371 |
| 2023-11-21 | 2023-11-17 | 4.834 | 13,823,400 | -28,192 | 1.35% | 66,827,531 |
| 2023-11-17 | 2023-11-15 | 4.881 | 13,851,592 | -17,086 | 1.35% | 67,612,382 |
| 2023-11-15 | 2023-11-13 | 4.764 | 13,868,678 | +2,563 | 1.36% | 66,072,382 |
| 2023-11-13 | 2023-11-09 | 4.671 | 13,866,115 | -17,086 | 1.36% | 64,761,691 |
| 2023-11-07 | 2023-11-03 | 4.589 | 13,883,201 | -47,840 | 1.36% | 63,703,922 |
| 2023-11-03 | 2023-11-01 | 4.425 | 13,931,041 | -17,086 | 1.36% | 61,640,458 |
| 2023-11-01 | 2023-10-30 | 4.425 | 13,948,127 | -6,835 | 1.36% | 61,716,059 |
| 2023-10-31 | 2023-10-27 | 4.425 | 13,954,962 | -17,086 | 1.36% | 61,746,301 |
| 2023-10-26 | 2023-10-24 | 4.390 | 13,972,048 | -2,563 | 1.37% | 61,331,251 |
| 2023-10-24 | 2023-10-19 | 4.390 | 13,974,611 | -3,417 | 1.37% | 61,342,502 |
| 2023-10-20 | 2023-10-18 | 4.472 | 13,978,028 | -8,543 | 1.37% | 62,502,841 |
| 2023-10-18 | 2023-10-16 | 4.425 | 13,986,571 | -6,834 | 1.37% | 61,886,161 |
| 2023-10-03 | 2023-09-28 | 4.237 | 13,993,405 | -11,960 | 1.37% | 59,295,599 |
| 2023-09-29 | 2023-09-27 | 4.155 | 14,005,365 | +42,715 | 1.37% | 58,198,699 |
| 2023-09-28 | 2023-09-26 | 4.202 | 13,962,650 | +25,629 | 1.36% | 58,674,958 |
| 2023-09-22 | 2023-09-20 | 4.074 | 13,937,021 | +17,086 | 1.36% | 56,772,718 |
| 2023-09-21 | 2023-09-19 | 4.109 | 13,919,935 | +11,105 | 1.36% | 57,191,938 |
| 2023-09-20 | 2023-09-18 | 4.120 | 13,908,830 | +33,318 | 1.36% | 57,309,122 |
| 2023-09-19 | 2023-09-15 | 4.214 | 13,875,512 | +2,563 | 1.36% | 58,471,200 |
| 2023-09-18 | 2023-09-14 | 4.319 | 13,872,949 | +8,543 | 1.36% | 59,921,910 |
| 2023-09-15 | 2023-09-13 | 4.191 | 13,864,406 | +8,543 | 1.36% | 58,099,820 |
| 2023-09-13 | 2023-09-11 | 4.261 | 13,855,863 | +25,629 | 1.35% | 59,037,160 |
| 2023-09-12 | 2023-09-07 | 4.226 | 13,830,234 | +854 | 1.35% | 58,442,289 |
| 2023-09-11 | 2023-09-06 | 4.249 | 13,829,380 | +25,629 | 1.35% | 58,762,441 |
| 2023-09-07 | 2023-09-05 | 4.331 | 13,803,751 | +128,145 | 1.35% | 59,784,600 |
| 2023-09-06 | 2023-09-04 | 4.833 | 13,675,606 | +17,086 | 1.34% | 66,090,900 |
| 2023-09-05 | 2023-08-31 | 4.735 | 13,658,520 | +672,909 | 1.34% | 64,668,057 |
| 2023-09-04 | 2023-08-30 | 4.845 | 12,985,611 | +8,153 | 1.33% | 62,915,601 |
| 2023-08-31 | 2023-08-29 | 4.833 | 12,977,458 | +15,490 | 1.33% | 62,716,920 |
| 2023-08-28 | 2023-08-24 | 4.894 | 12,961,968 | +8,153 | 1.33% | 63,437,010 |
| 2023-08-24 | 2023-08-22 | 4.796 | 12,953,815 | +16,305 | 1.33% | 62,125,989 |
| 2023-08-23 | 2023-08-21 | 4.845 | 12,937,510 | +17,936 | 1.33% | 62,682,551 |
| 2023-08-18 | 2023-08-16 | 4.955 | 12,919,574 | +1,631 | 1.32% | 64,021,880 |
| 2023-08-17 | 2023-08-15 | 4.992 | 12,917,943 | +1,630 | 1.32% | 64,489,148 |
| 2023-08-16 | 2023-08-14 | 4.943 | 12,916,313 | +41,579 | 1.32% | 63,847,291 |
| 2023-08-03 | 2023-08-01 | 5.054 | 12,874,734 | -815 | 1.32% | 65,063,039 |
| 2023-07-11 | 2023-07-07 | 5.127 | 12,875,549 | -8,153 | 1.32% | 66,014,738 |
| 2023-07-04 | 2023-06-30 | 5.152 | 12,883,702 | -16,305 | 1.32% | 66,372,600 |
| 2023-06-27 | 2023-06-23 | 4.870 | 12,900,007 | +8,152 | 1.32% | 62,817,308 |
| 2023-06-20 | 2023-06-16 | 5.213 | 12,891,855 | -16,305 | 1.32% | 67,205,251 |
| 2023-06-19 | 2023-06-15 | 5.176 | 12,908,160 | -12,229 | 1.32% | 66,815,259 |
| 2023-06-16 | 2023-06-14 | 5.201 | 12,920,389 | -815 | 1.32% | 67,195,519 |
| 2023-06-09 | 2023-06-07 | 5.238 | 12,921,204 | -21,197 | 1.32% | 67,675,228 |
| 2023-06-07 | 2023-06-05 | 5.201 | 12,942,401 | -1,631 | 1.33% | 67,309,998 |
| 2023-06-06 | 2023-06-02 | 5.176 | 12,944,032 | -7,337 | 1.33% | 67,000,940 |
| 2023-06-05 | 2023-06-01 | 5.078 | 12,951,369 | -6,523 | 1.33% | 65,768,038 |
| 2023-06-02 | 2023-05-31 | 5.029 | 12,957,892 | -7,337 | 1.33% | 65,165,402 |
| 2023-06-01 | 2023-05-30 | 5.029 | 12,965,229 | -6,522 | 1.33% | 65,202,300 |
| 2023-05-31 | 2023-05-29 | 5.041 | 12,971,751 | -815 | 1.33% | 65,394,209 |
| 2023-05-30 | 2023-05-25 | 4.980 | 12,972,566 | +8,152 | 1.33% | 64,602,718 |
| 2023-05-24 | 2023-05-22 | 5.188 | 12,964,414 | +40,764 | 1.33% | 67,265,461 |
| 2023-05-23 | 2023-05-19 | 5.213 | 12,923,650 | -10,599 | 1.32% | 67,370,999 |
| 2023-05-22 | 2023-05-18 | 5.152 | 12,934,249 | -8,152 | 1.32% | 66,633,001 |
| 2023-05-19 | 2023-05-17 | 5.115 | 12,942,401 | -2,446 | 1.33% | 66,198,748 |
| 2023-05-18 | 2023-05-16 | 5.115 | 12,944,847 | -13,860 | 1.33% | 66,211,259 |
| 2023-05-17 | 2023-05-15 | 5.103 | 12,958,707 | -13,859 | 1.33% | 66,123,201 |
| 2023-05-05 | 2023-05-03 | 4.931 | 12,972,566 | -49,732 | 1.33% | 63,966,238 |
| 2023-05-04 | 2023-05-02 | 5.403 | 13,022,298 | +8,153 | 1.33% | 70,357,189 |
| 2023-05-03 | 2023-04-28 | 5.403 | 13,014,145 | +386,694 | 1.33% | 70,313,140 |
| 2023-05-02 | 2023-04-27 | 5.377 | 12,627,451 | -1,577 | 1.34% | 67,903,600 |
| 2023-04-28 | 2023-04-26 | 5.365 | 12,629,028 | -23,654 | 1.34% | 67,751,910 |
| 2023-04-24 | 2023-04-20 | 5.301 | 12,652,682 | -13,404 | 1.34% | 67,076,458 |
| 2023-04-20 | 2023-04-18 | 5.098 | 12,666,086 | -3,943 | 1.34% | 64,577,278 |
| 2023-04-19 | 2023-04-17 | 5.124 | 12,670,029 | -2,365 | 1.34% | 64,918,761 |
| 2023-04-14 | 2023-04-12 | 4.921 | 12,672,394 | -34,693 | 1.34% | 62,359,359 |
| 2023-03-29 | 2023-03-27 | 4.934 | 12,707,087 | +5,519 | 1.35% | 62,691,239 |
| 2023-03-21 | 2023-03-17 | 5.263 | 12,701,568 | -2,365 | 1.35% | 66,852,351 |
| 2023-02-24 | 2023-02-22 | 5.175 | 12,703,933 | +15,769 | 1.35% | 65,736,959 |
| 2023-02-17 | 2023-02-15 | 5.111 | 12,688,164 | -23,654 | 1.34% | 64,850,761 |
| 2023-02-03 | 2023-02-01 | 5.200 | 12,711,818 | -26,020 | 1.35% | 66,100,200 |
| 2023-01-31 | 2023-01-27 | 5.225 | 12,737,838 | -28,385 | 1.35% | 66,558,601 |
| 2023-01-30 | 2023-01-26 | 5.200 | 12,766,223 | +15,770 | 1.35% | 66,383,100 |
| 2023-01-16 | 2023-01-12 | 5.048 | 12,750,453 | -15,770 | 1.35% | 64,360,578 |
| 2023-01-10 | 2023-01-06 | 5.048 | 12,766,223 | -10,250 | 1.35% | 64,440,180 |
| 2022-12-30 | 2022-12-28 | 4.781 | 12,776,473 | -14,193 | 1.35% | 61,089,080 |
| 2022-12-29 | 2022-12-23 | 4.819 | 12,790,666 | -1,577 | 1.35% | 61,643,602 |
| 2022-12-13 | 2022-12-09 | 4.908 | 12,792,243 | -26,808 | 1.35% | 62,786,882 |
| 2022-12-09 | 2022-12-07 | 4.870 | 12,819,051 | -12,615 | 1.36% | 62,430,721 |
| 2022-12-08 | 2022-12-06 | 4.819 | 12,831,666 | +788 | 1.36% | 61,841,198 |
| 2022-12-07 | 2022-12-05 | 4.857 | 12,830,878 | -15,770 | 1.36% | 62,325,590 |
| 2022-12-05 | 2022-12-01 | 4.769 | 12,846,648 | -7,884 | 1.36% | 61,261,682 |
| 2022-12-01 | 2022-11-29 | 4.667 | 12,854,532 | +2,365 | 1.36% | 59,995,039 |
| 2022-11-22 | 2022-11-18 | 4.705 | 12,852,167 | -20,500 | 1.36% | 60,473,001 |
| 2022-11-16 | 2022-11-14 | 4.693 | 12,872,667 | -15,770 | 1.36% | 60,406,199 |
| 2022-11-04 | 2022-11-02 | 4.401 | 12,888,437 | -3,942 | 1.37% | 56,720,621 |
| 2022-10-31 | 2022-10-27 | 4.363 | 12,892,379 | +1,577 | 1.37% | 56,247,439 |
| 2022-10-28 | 2022-10-26 | 4.426 | 12,890,802 | -3,943 | 1.37% | 57,058,009 |
| 2022-10-26 | 2022-10-24 | 4.502 | 12,894,745 | -7,096 | 1.37% | 58,056,702 |
| 2022-10-21 | 2022-10-19 | 4.616 | 12,901,841 | +789 | 1.37% | 59,561,321 |
| 2022-10-20 | 2022-10-18 | 4.655 | 12,901,052 | -3,154 | 1.37% | 60,048,538 |
| 2022-10-18 | 2022-10-14 | 4.236 | 12,904,206 | -7,885 | 1.37% | 54,662,439 |
| 2022-10-13 | 2022-10-11 | 4.198 | 12,912,091 | +110,387 | 1.37% | 54,204,560 |
| 2022-09-29 | 2022-09-27 | 4.515 | 12,801,704 | +788 | 1.36% | 57,800,158 |
| 2022-09-28 | 2022-09-26 | 4.388 | 12,800,916 | -13,404 | 1.36% | 56,173,101 |
| 2022-09-26 | 2022-09-22 | 4.464 | 12,814,320 | -2,365 | 1.36% | 57,207,040 |
| 2022-09-23 | 2022-09-21 | 4.388 | 12,816,685 | +10,250 | 1.36% | 56,242,298 |
| 2022-09-22 | 2022-09-20 | 4.591 | 12,806,435 | -22,866 | 1.36% | 58,796,039 |
| 2022-09-16 | 2022-09-14 | 4.515 | 12,829,301 | -15,770 | 1.36% | 57,924,760 |
| 2022-09-13 | 2022-09-08 | 4.528 | 12,845,071 | -4,730 | 1.36% | 58,158,872 |
| 2022-09-07 | 2022-09-05 | 5.059 | 12,849,801 | +7,096 | 1.36% | 65,007,921 |
| 2022-09-06 | 2022-09-02 | 5.059 | 12,842,705 | +609,090 | 1.36% | 64,972,021 |
| 2022-08-22 | 2022-08-18 | 5.059 | 12,233,615 | +9,013 | 1.36% | 61,890,598 |
| 2022-08-17 | 2022-08-15 | 5.112 | 12,224,602 | +49,575 | 1.36% | 62,496,001 |
| 2022-08-16 | 2022-08-12 | 5.099 | 12,175,027 | +33,049 | 1.35% | 62,080,468 |
| 2022-08-12 | 2022-08-10 | 4.992 | 12,141,978 | -11,267 | 1.35% | 60,618,751 |
| 2022-08-04 | 2022-08-02 | 4.766 | 12,153,245 | +43,566 | 1.35% | 57,924,402 |
| 2022-08-01 | 2022-07-28 | 4.926 | 12,109,679 | +18,027 | 1.35% | 59,651,399 |
| 2022-07-29 | 2022-07-27 | 4.859 | 12,091,652 | +15,022 | 1.34% | 58,757,699 |
| 2022-07-26 | 2022-07-22 | 5.086 | 12,076,630 | -22,533 | 1.34% | 61,417,962 |
| 2022-07-22 | 2022-07-20 | 5.152 | 12,099,163 | -3,756 | 1.35% | 62,337,957 |
| 2022-07-20 | 2022-07-18 | 5.099 | 12,102,919 | -7,511 | 1.35% | 61,712,789 |
| 2022-07-08 | 2022-07-06 | 5.206 | 12,110,430 | -7,512 | 1.35% | 63,040,928 |
| 2022-07-05 | 2022-06-30 | 5.192 | 12,117,942 | -3,755 | 1.35% | 62,918,702 |
| 2022-06-16 | 2022-06-14 | 5.179 | 12,121,697 | -7,512 | 1.35% | 62,776,818 |
| 2022-06-15 | 2022-06-13 | 5.192 | 12,129,209 | -5,257 | 1.35% | 62,977,202 |
| 2022-06-10 | 2022-06-08 | 5.245 | 12,134,466 | +7,511 | 1.35% | 63,650,697 |
| 2022-06-07 | 2022-06-02 | 5.219 | 12,126,955 | +1,502 | 1.35% | 63,288,399 |
| 2022-06-06 | 2022-06-01 | 5.232 | 12,125,453 | -11,267 | 1.35% | 63,441,990 |
| 2022-06-01 | 2022-05-30 | 5.206 | 12,136,720 | -3,004 | 1.35% | 63,177,781 |
| 2022-05-27 | 2022-05-25 | 5.072 | 12,139,724 | -26,290 | 1.35% | 61,577,218 |
| 2022-05-25 | 2022-05-23 | 5.046 | 12,166,014 | -15,022 | 1.35% | 61,386,631 |
| 2022-05-17 | 2022-05-13 | 4.913 | 12,181,036 | +7,511 | 1.35% | 59,840,728 |
| 2022-05-11 | 2022-05-06 | 4.966 | 12,173,525 | +7,511 | 1.35% | 60,452,109 |
| 2022-05-04 | 2022-04-29 | 5.306 | 12,166,014 | +505,601 | 1.35% | 64,555,361 |
| 2022-05-03 | 2022-04-28 | 5.390 | 11,660,413 | +2,879 | 1.35% | 62,844,359 |
| 2022-04-27 | 2022-04-25 | 5.209 | 11,657,534 | +8,639 | 1.35% | 60,723,752 |
| 2022-04-22 | 2022-04-20 | 5.376 | 11,648,895 | +2,880 | 1.35% | 62,620,472 |
| 2022-04-21 | 2022-04-19 | 5.362 | 11,646,015 | -15,118 | 1.35% | 62,443,220 |
| 2022-04-14 | 2022-04-12 | 5.334 | 11,661,133 | -7,199 | 1.35% | 62,200,319 |
| 2022-04-08 | 2022-04-06 | 5.445 | 11,668,332 | -1,440 | 1.35% | 63,535,358 |
| 2022-04-07 | 2022-04-04 | 5.362 | 11,669,772 | -50,394 | 1.35% | 62,570,599 |
| 2022-04-01 | 2022-03-30 | 5.348 | 11,720,166 | +9,359 | 1.36% | 62,678,000 |
| 2022-03-31 | 2022-03-29 | 5.140 | 11,710,807 | +7,199 | 1.36% | 60,187,899 |
| 2022-03-30 | 2022-03-28 | 5.084 | 11,703,608 | +121,665 | 1.36% | 59,500,620 |
| 2022-03-29 | 2022-03-25 | 5.292 | 11,581,943 | -3,599 | 1.34% | 61,295,281 |
| 2022-03-28 | 2022-03-24 | 5.348 | 11,585,542 | +17,997 | 1.34% | 61,958,048 |
| 2022-03-25 | 2022-03-23 | 5.251 | 11,567,545 | +2,880 | 1.34% | 60,737,042 |
| 2022-03-24 | 2022-03-22 | 5.265 | 11,564,665 | -21,597 | 1.34% | 60,882,560 |
| 2022-03-23 | 2022-03-21 | 5.306 | 11,586,262 | -27,357 | 1.34% | 61,479,078 |
| 2022-03-22 | 2022-03-18 | 5.390 | 11,613,619 | -44,635 | 1.35% | 62,592,160 |
| 2022-03-21 | 2022-03-17 | 5.695 | 11,658,254 | +54,714 | 1.35% | 66,395,403 |
| 2022-03-17 | 2022-03-15 | 5.362 | 11,603,540 | +30,956 | 1.35% | 62,215,479 |
| 2022-03-16 | 2022-03-14 | 5.542 | 11,572,584 | -2,880 | 1.34% | 64,139,250 |
| 2022-03-15 | 2022-03-11 | 5.681 | 11,575,464 | +30,237 | 1.34% | 65,763,112 |
| 2022-03-10 | 2022-03-08 | 5.792 | 11,545,227 | +21,597 | 1.34% | 66,874,288 |
| 2022-03-08 | 2022-03-04 | 6.015 | 11,523,630 | -17,998 | 1.34% | 69,310,310 |
| 2022-03-03 | 2022-03-01 | 6.084 | 11,541,628 | +3,600 | 1.34% | 70,220,161 |
| 2022-03-02 | 2022-02-28 | 6.015 | 11,538,028 | +7,919 | 1.34% | 69,396,909 |
| 2022-03-01 | 2022-02-25 | 6.209 | 11,530,109 | -2,160 | 1.34% | 71,591,519 |
| 2022-02-18 | 2022-02-16 | 6.251 | 11,532,269 | +1,440 | 1.34% | 72,085,500 |
| 2022-02-17 | 2022-02-15 | 6.181 | 11,530,829 | -5,759 | 1.34% | 71,275,649 |
| 2022-02-15 | 2022-02-11 | 6.362 | 11,536,588 | +10,078 | 1.34% | 73,394,497 |
| 2022-02-14 | 2022-02-10 | 6.459 | 11,526,510 | -4,319 | 1.34% | 74,451,152 |
| 2022-02-11 | 2022-02-09 | 6.181 | 11,530,829 | +14,398 | 1.34% | 71,275,649 |
| 2022-01-25 | 2022-01-21 | 6.265 | 11,516,431 | +3,600 | 1.34% | 72,146,471 |
| 2022-01-24 | 2022-01-20 | 6.140 | 11,512,831 | +28,796 | 1.34% | 70,684,638 |
| 2022-01-14 | 2022-01-12 | 6.001 | 11,484,035 | -7,199 | 1.33% | 68,912,641 |
| 2022-01-13 | 2022-01-11 | 6.015 | 11,491,234 | -43,195 | 1.33% | 69,115,460 |
| 2022-01-10 | 2022-01-06 | 6.029 | 11,534,429 | -5,039 | 1.34% | 69,535,482 |
| 2022-01-07 | 2022-01-05 | 6.042 | 11,539,468 | +720 | 1.34% | 69,726,150 |
| 2022-01-05 | 2022-01-03 | 6.070 | 11,538,748 | -33,836 | 1.34% | 70,042,359 |
| 2022-01-04 | 2021-12-31 | 6.056 | 11,572,584 | -48,954 | 1.34% | 70,087,000 |
| 2021-12-29 | 2021-12-24 | 5.931 | 11,621,538 | +2,160 | 1.35% | 68,930,610 |
| 2021-12-28 | 2021-12-22 | 5.834 | 11,619,378 | +1,440 | 1.35% | 67,787,998 |
| 2021-12-23 | 2021-12-21 | 5.820 | 11,617,938 | +26,636 | 1.35% | 67,618,217 |
| 2021-12-22 | 2021-12-20 | 5.848 | 11,591,302 | +3,600 | 1.34% | 67,785,212 |
| 2021-12-14 | 2021-12-10 | 6.015 | 11,587,702 | +720 | 1.34% | 69,695,679 |
| 2021-12-13 | 2021-12-09 | 5.945 | 11,586,982 | -2,160 | 1.34% | 68,886,598 |
| 2021-12-09 | 2021-12-07 | 5.862 | 11,589,142 | +14,398 | 1.34% | 67,933,560 |
| 2021-12-08 | 2021-12-06 | 5.876 | 11,574,744 | +5,040 | 1.34% | 68,009,941 |
| 2021-12-07 | 2021-12-03 | 5.973 | 11,569,704 | +16,558 | 1.34% | 69,105,298 |
| 2021-12-06 | 2021-12-02 | 5.931 | 11,553,146 | +4,319 | 1.34% | 68,524,958 |
| 2021-12-03 | 2021-12-01 | 5.904 | 11,548,827 | -14,398 | 1.34% | 68,178,500 |
| 2021-12-02 | 2021-11-30 | 5.834 | 11,563,225 | -5,040 | 1.34% | 67,460,399 |
| 2021-12-01 | 2021-11-29 | 5.904 | 11,568,265 | +40,316 | 1.34% | 68,293,253 |
| 2021-11-30 | 2021-11-26 | 6.029 | 11,527,949 | +49,673 | 1.34% | 69,496,417 |
| 2021-11-26 | 2021-11-24 | 6.056 | 11,478,276 | -7,199 | 1.33% | 69,515,843 |
| 2021-11-24 | 2021-11-22 | 6.140 | 11,485,475 | -12,238 | 1.33% | 70,516,682 |
| 2021-11-23 | 2021-11-19 | 6.070 | 11,497,713 | -10,079 | 1.33% | 69,793,269 |
| 2021-11-22 | 2021-11-18 | 6.098 | 11,507,792 | +2,160 | 1.33% | 70,174,150 |
| 2021-11-19 | 2021-11-17 | 6.112 | 11,505,632 | +1,440 | 1.33% | 70,320,799 |
| 2021-11-17 | 2021-11-15 | 6.056 | 11,504,192 | -24,477 | 1.33% | 69,672,798 |
| 2021-11-16 | 2021-11-12 | 6.112 | 11,528,669 | +15,838 | 1.34% | 70,461,598 |
| 2021-11-15 | 2021-11-11 | 6.070 | 11,512,831 | +4,319 | 1.34% | 69,885,038 |
| 2021-11-12 | 2021-11-10 | 6.015 | 11,508,512 | +28,797 | 1.33% | 69,219,381 |
| 2021-11-11 | 2021-11-09 | 6.070 | 11,479,715 | +35,995 | 1.33% | 69,684,018 |
| 2021-11-09 | 2021-11-05 | 6.098 | 11,443,720 | +14,398 | 1.33% | 69,783,441 |
| 2021-11-08 | 2021-11-04 | 6.042 | 11,429,322 | +2,160 | 1.33% | 69,060,603 |
| 2021-11-05 | 2021-11-03 | 6.070 | 11,427,162 | +7,199 | 1.33% | 69,365,011 |
| 2021-11-04 | 2021-11-02 | 6.015 | 11,419,963 | +49,674 | 1.32% | 68,686,792 |
| 2021-11-02 | 2021-10-29 | 6.154 | 11,370,289 | +16,558 | 1.32% | 69,967,421 |
| 2021-10-29 | 2021-10-27 | 6.265 | 11,353,731 | +5,040 | 1.32% | 71,127,211 |
| 2021-10-28 | 2021-10-26 | 6.417 | 11,348,691 | +2,879 | 1.32% | 72,829,677 |
| 2021-10-27 | 2021-10-25 | 6.390 | 11,345,812 | +720 | 1.32% | 72,496,001 |
| 2021-10-26 | 2021-10-22 | 6.556 | 11,345,092 | -7,199 | 1.32% | 74,382,481 |
| 2021-10-25 | 2021-10-21 | 6.417 | 11,352,291 | +132,464 | 1.32% | 72,852,780 |
| 2021-10-21 | 2021-10-19 | 6.417 | 11,219,827 | -2,160 | 1.30% | 72,002,699 |
| 2021-10-18 | 2021-10-12 | 6.195 | 11,221,987 | +14,398 | 1.30% | 69,522,481 |
| 2021-10-12 | 2021-10-08 | 6.265 | 11,207,589 | +14,399 | 1.30% | 70,211,682 |
| 2021-10-08 | 2021-10-06 | 6.112 | 11,193,190 | +10,798 | 1.30% | 68,411,197 |
| 2021-10-07 | 2021-10-05 | 6.154 | 11,182,392 | +15,838 | 1.30% | 68,811,191 |
| 2021-10-06 | 2021-10-04 | 6.265 | 11,166,554 | -14,398 | 1.30% | 69,954,612 |
| 2021-10-05 | 2021-09-30 | 6.292 | 11,180,952 | +14,398 | 1.30% | 70,355,430 |
| 2021-10-04 | 2021-09-29 | 6.320 | 11,166,554 | +92,149 | 1.30% | 70,575,052 |
| 2021-09-28 | 2021-09-24 | 6.542 | 11,074,405 | -8,639 | 1.28% | 72,453,930 |
| 2021-09-24 | 2021-09-21 | 6.515 | 11,083,044 | +20,878 | 1.29% | 72,202,551 |
| 2021-09-23 | 2021-09-20 | 6.431 | 11,062,166 | +17,997 | 1.28% | 71,144,577 |
| 2021-09-21 | 2021-09-17 | 6.529 | 11,044,169 | +22,318 | 1.28% | 72,102,702 |
| 2021-09-17 | 2021-09-15 | 6.737 | 11,021,851 | +23,037 | 1.28% | 74,253,497 |
| 2021-09-16 | 2021-09-14 | 7.015 | 10,998,814 | -7,919 | 1.28% | 77,153,898 |
| 2021-09-15 | 2021-09-13 | 6.820 | 11,006,733 | +13,678 | 1.28% | 75,068,988 |
| 2021-09-14 | 2021-09-10 | 6.806 | 10,993,055 | -18,718 | 1.28% | 74,823,000 |
| 2021-09-13 | 2021-09-09 | 6.779 | 11,011,773 | -21,597 | 1.28% | 74,644,482 |
| 2021-09-10 | 2021-09-08 | 6.737 | 11,033,370 | -720 | 1.28% | 74,331,100 |
| 2021-09-08 | 2021-09-06 | 7.232 | 11,034,090 | -7,199 | 1.28% | 79,803,003 |
| 2021-09-07 | 2021-09-03 | 7.074 | 11,041,289 | +404,926 | 1.28% | 78,105,257 |
| 2021-09-06 | 2021-09-02 | 7.132 | 10,636,363 | +52,752 | 1.28% | 75,853,800 |
| 2021-09-03 | 2021-09-01 | 7.045 | 10,583,611 | +6,941 | 1.27% | 74,562,717 |
| 2021-09-02 | 2021-08-31 | 7.002 | 10,576,670 | +22,211 | 1.27% | 74,056,677 |
| 2021-09-01 | 2021-08-30 | 6.987 | 10,554,459 | -6,941 | 1.27% | 73,749,098 |
| 2021-08-31 | 2021-08-27 | 6.944 | 10,561,400 | +6,941 | 1.27% | 73,341,118 |
| 2021-08-30 | 2021-08-26 | 6.944 | 10,554,459 | +6,941 | 1.27% | 73,292,918 |
| 2021-08-27 | 2021-08-25 | 7.031 | 10,547,518 | +24,293 | 1.27% | 74,156,477 |
| 2021-08-26 | 2021-08-24 | 7.002 | 10,523,225 | +26,376 | 1.27% | 73,682,461 |
| 2021-08-25 | 2021-08-23 | 6.915 | 10,496,849 | +79,821 | 1.26% | 72,590,399 |
| 2021-08-24 | 2021-08-20 | 7.117 | 10,417,028 | +17,353 | 1.25% | 74,139,521 |
| 2021-08-23 | 2021-08-19 | 7.247 | 10,399,675 | +13,882 | 1.25% | 75,364,487 |
| 2021-08-20 | 2021-08-18 | 7.276 | 10,385,793 | +2,082 | 1.25% | 75,563,147 |
| 2021-08-19 | 2021-08-17 | 7.204 | 10,383,711 | +6,941 | 1.25% | 74,799,999 |
| 2021-08-17 | 2021-08-13 | 7.247 | 10,376,770 | +2,082 | 1.25% | 75,198,499 |
| 2021-08-13 | 2021-08-11 | 7.362 | 10,374,688 | -15,270 | 1.25% | 76,379,171 |
| 2021-08-12 | 2021-08-10 | 7.348 | 10,389,958 | -3,471 | 1.25% | 76,341,900 |
| 2021-08-11 | 2021-08-09 | 7.204 | 10,393,429 | -2,776 | 1.25% | 74,870,003 |
| 2021-08-10 | 2021-08-06 | 7.132 | 10,396,205 | +6,941 | 1.25% | 74,141,100 |
| 2021-08-09 | 2021-08-05 | 7.060 | 10,389,264 | +6,247 | 1.25% | 73,343,200 |
| 2021-08-06 | 2021-08-04 | 7.132 | 10,383,017 | +4,859 | 1.25% | 74,047,050 |
| 2021-08-04 | 2021-08-02 | 7.146 | 10,378,158 | -2,083 | 1.25% | 74,161,917 |
| 2021-08-03 | 2021-07-30 | 7.002 | 10,380,241 | +2,777 | 1.25% | 72,681,302 |
| 2021-08-02 | 2021-07-29 | 7.103 | 10,377,464 | +94,397 | 1.25% | 73,708,428 |
| 2021-07-30 | 2021-07-28 | 7.002 | 10,283,067 | +2,082 | 1.24% | 72,000,901 |
| 2021-07-29 | 2021-07-27 | 6.959 | 10,280,985 | +6,941 | 1.24% | 71,541,963 |
| 2021-07-28 | 2021-07-26 | 7.189 | 10,274,044 | +65,940 | 1.24% | 73,861,983 |
| 2021-07-27 | 2021-07-23 | 7.319 | 10,208,104 | +34,705 | 1.23% | 74,711,558 |
| 2021-07-26 | 2021-07-22 | 7.420 | 10,173,399 | -27,764 | 1.22% | 75,483,547 |
| 2021-07-23 | 2021-07-21 | 7.449 | 10,201,163 | +3,470 | 1.23% | 75,983,488 |
| 2021-07-22 | 2021-07-20 | 7.434 | 10,197,693 | +18,047 | 1.23% | 75,810,721 |
| 2021-07-19 | 2021-07-15 | 7.737 | 10,179,646 | +38,869 | 1.22% | 78,756,418 |
| 2021-07-15 | 2021-07-13 | 7.737 | 10,140,777 | -25,681 | 1.22% | 78,455,702 |
| 2021-07-14 | 2021-07-12 | 7.693 | 10,166,458 | +21,517 | 1.22% | 78,214,977 |
| 2021-07-13 | 2021-07-09 | 8.097 | 10,144,941 | +5,552 | 1.22% | 82,141,917 |
| 2021-07-12 | 2021-07-08 | 8.356 | 10,139,389 | -8,329 | 1.22% | 84,726,404 |
| 2021-07-09 | 2021-07-07 | 8.572 | 10,147,718 | +34,705 | 1.22% | 86,989,002 |
| 2021-07-08 | 2021-07-06 | 8.212 | 10,113,013 | -55,528 | 1.22% | 83,049,002 |
| 2021-07-07 | 2021-07-05 | 8.918 | 10,168,541 | -281,804 | 1.22% | 90,683,503 |
| 2021-07-06 | 2021-07-02 | 7.247 | 10,450,345 | -72,880 | 1.26% | 75,731,683 |
| 2021-07-05 | 2021-06-30 | 7.261 | 10,523,225 | -13,882 | 1.27% | 76,411,441 |
| 2021-06-29 | 2021-06-25 | 7.175 | 10,537,107 | -4,859 | 1.27% | 75,601,381 |
| 2021-06-28 | 2021-06-24 | 7.362 | 10,541,966 | +2,777 | 1.27% | 77,610,683 |
| 2021-06-24 | 2021-06-22 | 7.132 | 10,539,189 | +2,082 | 1.27% | 75,160,799 |
| 2021-06-22 | 2021-06-18 | 7.218 | 10,537,107 | -2,776 | 1.27% | 76,056,811 |
| 2021-06-21 | 2021-06-17 | 7.031 | 10,539,883 | -7,635 | 1.27% | 74,102,798 |
| 2021-06-18 | 2021-06-16 | 7.031 | 10,547,518 | +65,245 | 1.27% | 74,156,477 |
| 2021-06-16 | 2021-06-11 | 7.204 | 10,482,273 | -694 | 1.26% | 75,509,999 |
| 2021-06-15 | 2021-06-10 | 7.232 | 10,482,967 | -8,329 | 1.26% | 75,817,058 |
| 2021-06-11 | 2021-06-09 | 7.218 | 10,491,296 | +15,964 | 1.26% | 75,726,147 |
| 2021-06-09 | 2021-06-07 | 7.304 | 10,475,332 | -5,553 | 1.26% | 76,516,439 |
| 2021-06-08 | 2021-06-04 | 7.304 | 10,480,885 | -10,411 | 1.26% | 76,557,001 |
| 2021-06-07 | 2021-06-03 | 7.247 | 10,491,296 | -32,623 | 1.26% | 76,028,447 |
| 2021-06-03 | 2021-06-01 | 7.002 | 10,523,919 | +694 | 1.27% | 73,687,320 |
| 2021-06-01 | 2021-05-28 | 7.132 | 10,523,225 | -27,070 | 1.27% | 75,046,951 |
| 2021-05-31 | 2021-05-27 | 7.348 | 10,550,295 | +694 | 1.27% | 77,520,002 |
| 2021-05-27 | 2021-05-25 | 6.915 | 10,549,601 | -4,164 | 1.27% | 72,955,202 |
| 2021-05-26 | 2021-05-24 | 6.930 | 10,553,765 | +3,470 | 1.27% | 73,136,048 |
| 2021-05-24 | 2021-05-20 | 6.930 | 10,550,295 | -6,941 | 1.27% | 73,112,002 |
| 2021-05-21 | 2021-05-18 | 6.901 | 10,557,236 | +9,024 | 1.27% | 72,855,902 |
| 2021-05-20 | 2021-05-17 | 6.887 | 10,548,212 | +5,552 | 1.27% | 72,641,657 |
| 2021-05-18 | 2021-05-14 | 6.901 | 10,542,660 | -2,776 | 1.27% | 72,755,312 |
| 2021-05-17 | 2021-05-13 | 6.786 | 10,545,436 | +17,352 | 1.27% | 71,559,030 |
| 2021-05-14 | 2021-05-12 | 6.944 | 10,528,084 | +2,777 | 1.27% | 73,109,763 |
| 2021-05-13 | 2021-05-11 | 7.031 | 10,525,307 | -24,294 | 1.27% | 74,000,318 |
| 2021-05-11 | 2021-05-07 | 7.132 | 10,549,601 | +11,106 | 1.27% | 75,235,052 |
| 2021-05-10 | 2021-05-06 | 7.074 | 10,538,495 | +6,941 | 1.27% | 74,548,529 |
| 2021-05-07 | 2021-05-05 | 7.060 | 10,531,554 | +694 | 1.27% | 74,347,699 |
| 2021-05-06 | 2021-05-04 | 7.103 | 10,530,860 | +34,705 | 1.27% | 74,797,960 |
| 2021-05-05 | 2021-05-03 | 6.944 | 10,496,155 | +159,643 | 1.26% | 72,888,039 |
| 2021-05-04 | 2021-04-30 | 7.873 | 10,336,512 | +27,763 | 1.24% | 81,382,502 |
| 2021-05-03 | 2021-04-29 | 7.873 | 10,308,749 | +736,021 | 1.24% | 81,163,915 |
| 2021-04-29 | 2021-04-27 | 7.858 | 9,572,728 | +6,579 | 1.22% | 75,223,498 |
| 2021-04-28 | 2021-04-26 | 7.904 | 9,566,149 | -46,712 | 1.21% | 75,607,999 |
| 2021-04-26 | 2021-04-22 | 7.782 | 9,612,861 | +2,631 | 1.22% | 74,808,317 |
| 2021-04-23 | 2021-04-21 | 7.737 | 9,610,230 | +21,054 | 1.22% | 74,349,632 |
| 2021-04-22 | 2021-04-20 | 7.782 | 9,589,176 | -8,553 | 1.22% | 74,623,998 |
| 2021-04-21 | 2021-04-19 | 7.752 | 9,597,729 | +5,921 | 1.22% | 74,398,798 |
| 2021-04-20 | 2021-04-16 | 7.752 | 9,591,808 | +22,369 | 1.22% | 74,352,901 |
| 2021-04-16 | 2021-04-14 | 7.813 | 9,569,439 | -88,161 | 1.21% | 74,761,303 |
| 2021-04-15 | 2021-04-13 | 7.752 | 9,657,600 | +5,263 | 1.23% | 74,862,901 |
| 2021-04-13 | 2021-04-09 | 7.752 | 9,652,337 | +11,185 | 1.23% | 74,822,104 |
| 2021-04-12 | 2021-04-08 | 7.737 | 9,641,152 | -1,316 | 1.22% | 74,588,861 |
| 2021-04-09 | 2021-04-07 | 7.706 | 9,642,468 | -2,631 | 1.22% | 74,305,922 |
| 2021-04-08 | 2021-04-01 | 7.676 | 9,645,099 | +3,289 | 1.22% | 74,032,997 |
| 2021-04-07 | 2021-03-31 | 7.676 | 9,641,810 | +7,237 | 1.22% | 74,007,751 |
| 2021-04-01 | 2021-03-30 | 7.767 | 9,634,573 | +6,579 | 1.22% | 74,830,842 |
| 2021-03-31 | 2021-03-29 | 7.767 | 9,627,994 | +13,159 | 1.22% | 74,779,744 |
| 2021-03-30 | 2021-03-26 | 7.752 | 9,614,835 | +658 | 1.22% | 74,531,399 |
| 2021-03-29 | 2021-03-25 | 7.600 | 9,614,177 | +5,921 | 1.22% | 73,064,999 |
| 2021-03-26 | 2021-03-24 | 7.661 | 9,608,256 | +32,238 | 1.22% | 73,604,161 |
| 2021-03-25 | 2021-03-23 | 7.721 | 9,576,018 | +11,843 | 1.22% | 73,939,401 |
| 2021-03-24 | 2021-03-22 | 7.767 | 9,564,175 | +3,289 | 1.21% | 74,284,068 |
| 2021-03-23 | 2021-03-19 | 7.676 | 9,560,886 | +170,401 | 1.21% | 73,386,602 |
| 2021-03-22 | 2021-03-18 | 8.132 | 9,390,485 | -657 | 1.19% | 76,360,553 |
| 2021-03-19 | 2021-03-17 | 8.299 | 9,391,142 | +14,474 | 1.19% | 77,936,036 |
| 2021-03-18 | 2021-03-16 | 8.405 | 9,376,668 | -1,974 | 1.19% | 78,813,558 |
| 2021-03-16 | 2021-03-12 | 8.268 | 9,378,642 | +15,132 | 1.19% | 77,547,200 |
| 2021-03-11 | 2021-03-09 | 8.192 | 9,363,510 | +6,579 | 1.19% | 76,710,481 |
| 2021-03-10 | 2021-03-08 | 8.071 | 9,356,931 | -109,214 | 1.19% | 75,518,823 |
| 2021-03-09 | 2021-03-05 | 8.284 | 9,466,145 | -2,632 | 1.20% | 78,414,597 |
| 2021-03-08 | 2021-03-04 | 8.405 | 9,468,777 | +15,132 | 1.20% | 79,587,760 |
| 2021-03-05 | 2021-03-03 | 8.664 | 9,453,645 | +3,948 | 1.20% | 81,903,301 |
| 2021-03-04 | 2021-03-02 | 8.785 | 9,449,697 | +1,973 | 1.20% | 83,018,137 |
| 2021-03-03 | 2021-03-01 | 8.846 | 9,447,724 | -74,344 | 1.20% | 83,575,204 |
| 2021-03-02 | 2021-02-26 | 8.420 | 9,522,068 | +17,763 | 1.21% | 80,180,416 |
| 2021-03-01 | 2021-02-25 | 8.284 | 9,504,305 | +11,843 | 1.21% | 78,730,703 |
| 2021-02-26 | 2021-02-24 | 8.177 | 9,492,462 | +2,632 | 1.20% | 77,622,639 |
| 2021-02-25 | 2021-02-23 | 8.284 | 9,489,830 | -1,316 | 1.20% | 78,610,797 |
| 2021-02-24 | 2021-02-22 | 8.344 | 9,491,146 | -24,343 | 1.20% | 79,198,738 |
| 2021-02-23 | 2021-02-19 | 8.618 | 9,515,489 | -27,633 | 1.21% | 82,005,208 |
| 2021-02-22 | 2021-02-18 | 8.284 | 9,543,122 | +1,316 | 1.21% | 79,052,251 |
| 2021-02-19 | 2021-02-17 | 8.177 | 9,541,806 | +1,316 | 1.21% | 78,026,140 |
| 2021-02-18 | 2021-02-16 | 8.086 | 9,540,490 | +32,238 | 1.21% | 77,145,318 |
| 2021-02-17 | 2021-02-11 | 8.056 | 9,508,252 | +1,974 | 1.21% | 76,595,599 |
| 2021-02-16 | 2021-02-09 | 7.980 | 9,506,278 | -6,580 | 1.21% | 75,857,247 |
| 2021-02-09 | 2021-02-05 | 7.949 | 9,512,858 | -9,868 | 1.21% | 75,620,573 |
| 2021-02-08 | 2021-02-04 | 8.010 | 9,522,726 | +6,579 | 1.21% | 76,277,977 |
| 2021-02-03 | 2021-02-01 | 8.040 | 9,516,147 | +1,316 | 1.21% | 76,514,558 |
| 2021-02-01 | 2021-01-28 | 7.949 | 9,514,831 | +38,159 | 1.21% | 75,636,257 |
| 2021-01-29 | 2021-01-27 | 8.101 | 9,476,672 | +34,870 | 1.20% | 76,773,320 |
| 2021-01-28 | 2021-01-26 | 8.025 | 9,441,802 | -8,553 | 1.20% | 75,773,278 |
| 2021-01-27 | 2021-01-25 | 8.147 | 9,450,355 | +7,895 | 1.20% | 76,991,038 |
| 2021-01-26 | 2021-01-22 | 8.192 | 9,442,460 | +18,422 | 1.20% | 77,357,278 |
| 2021-01-25 | 2021-01-21 | 8.329 | 9,424,038 | -50,002 | 1.20% | 78,495,516 |
| 2021-01-22 | 2021-01-20 | 8.496 | 9,474,040 | +55,923 | 1.20% | 80,495,997 |
| 2021-01-21 | 2021-01-19 | 8.496 | 9,418,117 | -6,579 | 1.20% | 80,020,848 |
| 2021-01-20 | 2021-01-18 | 8.588 | 9,424,696 | -2,632 | 1.20% | 80,936,247 |
| 2021-01-19 | 2021-01-15 | 8.451 | 9,427,328 | +7,895 | 1.20% | 79,669,239 |
| 2021-01-18 | 2021-01-14 | 8.542 | 9,419,433 | -17,106 | 1.20% | 80,461,540 |
| 2021-01-15 | 2021-01-13 | 8.496 | 9,436,539 | -18,422 | 1.20% | 80,177,371 |
| 2021-01-14 | 2021-01-12 | 8.466 | 9,454,961 | -34,211 | 1.20% | 80,046,473 |
| 2021-01-12 | 2021-01-08 | 8.436 | 9,489,172 | -15,133 | 1.20% | 80,047,646 |
| 2021-01-11 | 2021-01-07 | 8.512 | 9,504,305 | +34,870 | 1.21% | 80,897,603 |
| 2021-01-08 | 2021-01-06 | 8.375 | 9,469,435 | +9,211 | 1.20% | 79,305,431 |
| 2021-01-07 | 2021-01-05 | 8.116 | 9,460,224 | -1,316 | 1.20% | 76,783,860 |
| 2021-01-06 | 2021-01-04 | 8.177 | 9,461,540 | +15,132 | 1.20% | 77,369,781 |
| 2021-01-05 | 2020-12-31 | 8.040 | 9,446,408 | +46,713 | 1.20% | 75,953,822 |
| 2021-01-04 | 2020-12-29 | 7.797 | 9,399,695 | -6,580 | 1.19% | 73,292,307 |
| 2020-12-30 | 2020-12-28 | 7.813 | 9,406,275 | +1,316 | 1.19% | 73,486,583 |
| 2020-12-29 | 2020-12-24 | 7.752 | 9,404,959 | +6,579 | 1.19% | 72,904,502 |
| 2020-12-28 | 2020-12-22 | 7.813 | 9,398,380 | +6,580 | 1.19% | 73,424,903 |
| 2020-12-22 | 2020-12-18 | 7.813 | 9,391,800 | -46,055 | 1.19% | 73,373,497 |
| 2020-12-18 | 2020-12-16 | 7.858 | 9,437,855 | -226,324 | 1.20% | 74,163,652 |
| 2020-12-16 | 2020-12-14 | 8.162 | 9,664,179 | -25,001 | 1.23% | 78,879,929 |
| 2020-12-14 | 2020-12-10 | 7.995 | 9,689,180 | -167,769 | 1.23% | 77,464,020 |
| 2020-12-11 | 2020-12-09 | 7.904 | 9,856,949 | -10,527 | 1.25% | 77,906,396 |
| 2020-12-10 | 2020-12-08 | 7.934 | 9,867,476 | +15,790 | 1.25% | 78,289,558 |
| 2020-12-09 | 2020-12-07 | 7.995 | 9,851,686 | -13,816 | 1.25% | 78,763,239 |
| 2020-12-08 | 2020-12-04 | 8.086 | 9,865,502 | -14,475 | 1.25% | 79,773,397 |
| 2020-12-07 | 2020-12-03 | 8.040 | 9,879,977 | -19,737 | 1.25% | 79,439,933 |
| 2020-12-04 | 2020-12-02 | 8.010 | 9,899,714 | +6,579 | 1.26% | 79,297,688 |
| 2020-12-03 | 2020-12-01 | 8.040 | 9,893,135 | -40,791 | 1.26% | 79,545,730 |
| 2020-12-02 | 2020-11-30 | 8.086 | 9,933,926 | -7,237 | 1.26% | 80,326,680 |
| 2020-12-01 | 2020-11-27 | 8.481 | 9,941,163 | +30,922 | 1.26% | 84,313,799 |
| 2020-11-30 | 2020-11-26 | 8.512 | 9,910,241 | -11,185 | 1.26% | 84,352,800 |
| 2020-11-27 | 2020-11-25 | 8.208 | 9,921,426 | -3,289 | 1.26% | 81,432,003 |
| 2020-11-26 | 2020-11-24 | 8.056 | 9,924,715 | +8,553 | 1.26% | 79,950,499 |
| 2020-11-25 | 2020-11-23 | 7.904 | 9,916,162 | +3,289 | 1.26% | 78,374,398 |
| 2020-11-24 | 2020-11-20 | 7.767 | 9,912,873 | +1,316 | 1.26% | 76,992,373 |
| 2020-11-23 | 2020-11-19 | 7.645 | 9,911,557 | +3,290 | 1.26% | 75,776,952 |
| 2020-11-20 | 2020-11-18 | 7.904 | 9,908,267 | +7,895 | 1.26% | 78,311,998 |
| 2020-11-18 | 2020-11-16 | 7.554 | 9,900,372 | -13,159 | 1.26% | 74,788,559 |
| 2020-11-16 | 2020-11-12 | 7.737 | 9,913,531 | +7,238 | 1.26% | 76,696,123 |
| 2020-11-13 | 2020-11-11 | 7.600 | 9,906,293 | +11,842 | 1.26% | 75,284,997 |
| 2020-11-12 | 2020-11-10 | 7.645 | 9,894,451 | -16,448 | 1.26% | 75,646,171 |
| 2020-11-11 | 2020-11-09 | 7.296 | 9,910,899 | +25,659 | 1.26% | 72,307,201 |
| 2020-11-10 | 2020-11-06 | 7.706 | 9,885,240 | +13,158 | 1.25% | 76,176,750 |
| 2020-11-09 | 2020-11-05 | 7.661 | 9,872,082 | +2,632 | 1.25% | 75,625,203 |
| 2020-11-06 | 2020-11-04 | 7.493 | 9,869,450 | +5,263 | 1.25% | 73,954,930 |
| 2020-11-04 | 2020-11-02 | 7.554 | 9,864,187 | +32,896 | 1.25% | 74,515,213 |
| 2020-11-03 | 2020-10-30 | 7.448 | 9,831,291 | -1,973 | 1.25% | 73,220,703 |
| 2020-11-02 | 2020-10-29 | 7.721 | 9,833,264 | -15,790 | 1.25% | 75,925,677 |
| 2020-10-30 | 2020-10-28 | 7.980 | 9,849,054 | +15,132 | 1.25% | 78,592,496 |
| 2020-10-28 | 2020-10-23 | 8.040 | 9,833,922 | -21,712 | 1.25% | 79,069,628 |
| 2020-10-27 | 2020-10-22 | 8.177 | 9,855,634 | -9,211 | 1.25% | 80,592,403 |
| 2020-10-23 | 2020-10-21 | 8.223 | 9,864,845 | -657 | 1.25% | 81,117,544 |
| 2020-10-22 | 2020-10-20 | 8.329 | 9,865,502 | -19,738 | 1.25% | 82,172,596 |
| 2020-10-20 | 2020-10-16 | 8.010 | 9,885,240 | -78,950 | 1.25% | 79,181,750 |
| 2020-10-19 | 2020-10-15 | 7.615 | 9,964,190 | -122,373 | 1.26% | 75,876,447 |
| 2020-10-16 | 2020-10-14 | 7.919 | 10,086,563 | -113,820 | 1.28% | 79,874,507 |
| 2020-10-15 | 2020-10-12 | 7.448 | 10,200,383 | -38,160 | 1.29% | 75,969,597 |
| 2020-10-14 | 2020-10-09 | 7.159 | 10,238,543 | -65,134 | 1.30% | 73,297,022 |
| 2020-10-12 | 2020-10-08 | 6.612 | 10,303,677 | +7,237 | 1.31% | 68,125,351 |
| 2020-10-09 | 2020-10-07 | 6.521 | 10,296,440 | +5,264 | 1.31% | 67,138,502 |
| 2020-10-08 | 2020-10-06 | 6.521 | 10,291,176 | +6,579 | 1.31% | 67,104,178 |
| 2020-10-07 | 2020-10-05 | 6.460 | 10,284,597 | +29,606 | 1.31% | 66,435,999 |
| 2020-10-06 | 2020-09-30 | 6.460 | 10,254,991 | +13,159 | 1.30% | 66,244,752 |
| 2020-10-05 | 2020-09-29 | 6.384 | 10,241,832 | +26,316 | 1.30% | 65,381,398 |
| 2020-09-30 | 2020-09-28 | 6.414 | 10,215,516 | -5,263 | 1.30% | 65,523,943 |
| 2020-09-29 | 2020-09-25 | 6.384 | 10,220,779 | +1,316 | 1.30% | 65,247,000 |
| 2020-09-24 | 2020-09-22 | 6.384 | 10,219,463 | -6,579 | 1.30% | 65,238,599 |
| 2020-09-23 | 2020-09-21 | 6.369 | 10,226,042 | +4,605 | 1.30% | 65,125,168 |
| 2020-09-22 | 2020-09-18 | 6.353 | 10,221,437 | -54,607 | 1.30% | 64,940,481 |
| 2020-09-16 | 2020-09-14 | 6.293 | 10,276,044 | -658 | 1.30% | 64,662,659 |
| 2020-09-15 | 2020-09-11 | 6.323 | 10,276,702 | +9,211 | 1.30% | 64,979,199 |
| 2020-09-09 | 2020-09-07 | 6.414 | 10,267,491 | -8,553 | 1.30% | 65,857,319 |
| 2020-09-08 | 2020-09-04 | 6.414 | 10,276,044 | +3,947 | 1.30% | 65,912,179 |
| 2020-09-03 | 2020-09-01 | 6.414 | 10,272,097 | +3,948 | 1.30% | 65,886,862 |
| 2020-09-02 | 2020-08-31 | 7.063 | 10,268,149 | +48,028 | 1.30% | 72,521,373 |
| 2020-09-01 | 2020-08-28 | 7.110 | 10,220,121 | +367,166 | 1.30% | 72,666,607 |
| 2020-08-31 | 2020-08-27 | 7.079 | 9,852,955 | +19,620 | 1.30% | 69,744,641 |
| 2020-08-28 | 2020-08-26 | 7.142 | 9,833,335 | +9,493 | 1.30% | 70,227,240 |
| 2020-08-26 | 2020-08-24 | 7.316 | 9,823,842 | -11,392 | 1.30% | 71,866,863 |
| 2020-08-25 | 2020-08-21 | 7.331 | 9,835,234 | -28,480 | 1.30% | 72,105,602 |
| 2020-08-24 | 2020-08-20 | 7.142 | 9,863,714 | -633 | 1.30% | 70,444,199 |
| 2020-08-21 | 2020-08-19 | 7.158 | 9,864,347 | -4,430 | 1.30% | 70,604,580 |
| 2020-08-20 | 2020-08-18 | 7.015 | 9,868,777 | +296,196 | 1.30% | 69,232,918 |
| 2020-08-18 | 2020-08-14 | 6.889 | 9,572,581 | +18,987 | 1.26% | 65,944,999 |
| 2020-08-14 | 2020-08-12 | 6.794 | 9,553,594 | +3,164 | 1.26% | 64,908,499 |
| 2020-08-13 | 2020-08-11 | 6.731 | 9,550,430 | +3,798 | 1.26% | 64,283,402 |
| 2020-08-11 | 2020-08-07 | 6.652 | 9,546,632 | -5,696 | 1.26% | 63,503,638 |
| 2020-08-10 | 2020-08-06 | 6.684 | 9,552,328 | +22,784 | 1.26% | 63,843,388 |
| 2020-08-07 | 2020-08-05 | 6.668 | 9,529,544 | +15,190 | 1.26% | 63,540,540 |
| 2020-08-06 | 2020-08-04 | 6.684 | 9,514,354 | +1,265 | 1.26% | 63,589,587 |
| 2020-08-03 | 2020-07-30 | 6.620 | 9,513,089 | +16,456 | 1.26% | 62,979,892 |
| 2020-07-31 | 2020-07-29 | 6.605 | 9,496,633 | +633 | 1.25% | 62,720,898 |
| 2020-07-29 | 2020-07-27 | 6.636 | 9,496,000 | -3,165 | 1.25% | 63,016,797 |
| 2020-07-28 | 2020-07-24 | 6.620 | 9,499,165 | +2,532 | 1.25% | 62,887,711 |
| 2020-07-27 | 2020-07-23 | 6.842 | 9,496,633 | -6,329 | 1.25% | 64,971,648 |
| 2020-07-24 | 2020-07-22 | 6.794 | 9,502,962 | +34,176 | 1.25% | 64,564,498 |
| 2020-07-23 | 2020-07-21 | 6.731 | 9,468,786 | +16,456 | 1.25% | 63,733,861 |
| 2020-07-22 | 2020-07-20 | 6.889 | 9,452,330 | +50,631 | 1.25% | 65,116,597 |
| 2020-07-21 | 2020-07-17 | 6.889 | 9,401,699 | +633 | 1.24% | 64,767,802 |
| 2020-07-20 | 2020-07-16 | 6.810 | 9,401,066 | +35,443 | 1.24% | 64,020,742 |
| 2020-07-17 | 2020-07-15 | 7.126 | 9,365,623 | +43,037 | 1.24% | 66,738,977 |
| 2020-07-15 | 2020-07-13 | 6.889 | 9,322,586 | +5,063 | 1.23% | 64,222,797 |
| 2020-07-14 | 2020-07-10 | 6.968 | 9,317,523 | -7,595 | 1.23% | 64,924,018 |
| 2020-07-13 | 2020-07-09 | 7.205 | 9,325,118 | -6,329 | 1.23% | 67,187,040 |
| 2020-07-09 | 2020-07-07 | 7.158 | 9,331,447 | -43,037 | 1.23% | 66,790,320 |
| 2020-07-08 | 2020-07-06 | 7.063 | 9,374,484 | +5,696 | 1.24% | 66,209,640 |
| 2020-07-06 | 2020-07-02 | 6.684 | 9,368,788 | -4,430 | 1.24% | 62,616,690 |
| 2020-07-03 | 2020-06-30 | 6.573 | 9,373,218 | -633 | 1.24% | 61,609,598 |
| 2020-07-02 | 2020-06-29 | 6.526 | 9,373,851 | +34,176 | 1.24% | 61,169,429 |
| 2020-06-30 | 2020-06-26 | 6.557 | 9,339,675 | +142,402 | 1.23% | 61,241,552 |
| 2020-06-26 | 2020-06-23 | 6.605 | 9,197,273 | +67,088 | 1.21% | 60,743,763 |
| 2020-06-24 | 2020-06-22 | 6.731 | 9,130,185 | +25,315 | 1.20% | 61,454,757 |
| 2020-06-23 | 2020-06-19 | 6.842 | 9,104,870 | +24,684 | 1.20% | 62,291,383 |
| 2020-06-22 | 2020-06-18 | 6.826 | 9,080,186 | -5,064 | 1.20% | 61,979,037 |
| 2020-06-17 | 2020-06-15 | 6.826 | 9,085,250 | -6,329 | 1.20% | 62,013,602 |
| 2020-06-16 | 2020-06-12 | 6.921 | 9,091,579 | -6,962 | 1.20% | 62,918,702 |
| 2020-06-15 | 2020-06-11 | 6.968 | 9,098,541 | +6,962 | 1.20% | 63,398,163 |
| 2020-06-11 | 2020-06-09 | 7.331 | 9,091,579 | -4,430 | 1.20% | 66,653,602 |
| 2020-06-10 | 2020-06-08 | 7.110 | 9,096,009 | +2,532 | 1.20% | 64,674,000 |
| 2020-06-09 | 2020-06-05 | 6.715 | 9,093,477 | +29,113 | 1.20% | 61,063,998 |
| 2020-06-08 | 2020-06-04 | 6.605 | 9,064,364 | +12,658 | 1.20% | 59,865,960 |
| 2020-06-05 | 2020-06-03 | 6.620 | 9,051,706 | -2,532 | 1.19% | 59,925,379 |
| 2020-06-04 | 2020-06-02 | 6.636 | 9,054,238 | -34,809 | 1.19% | 60,085,202 |
| 2020-06-03 | 2020-06-01 | 6.636 | 9,089,047 | +20,253 | 1.20% | 60,316,200 |
| 2020-06-02 | 2020-05-29 | 6.526 | 9,068,794 | -1,266 | 1.20% | 59,178,768 |
| 2020-06-01 | 2020-05-28 | 6.605 | 9,070,060 | +31,645 | 1.20% | 59,903,579 |
| 2020-05-29 | 2020-05-27 | 6.684 | 9,038,415 | +31,645 | 1.19% | 60,408,628 |
| 2020-05-28 | 2020-05-26 | 6.684 | 9,006,770 | -7,595 | 1.19% | 60,197,128 |
| 2020-05-27 | 2020-05-25 | 6.636 | 9,014,365 | -6,962 | 1.19% | 59,820,599 |
| 2020-05-26 | 2020-05-22 | 6.605 | 9,021,327 | +2,532 | 1.19% | 59,581,720 |
| 2020-05-25 | 2020-05-21 | 6.747 | 9,018,795 | -2,532 | 1.19% | 60,847,497 |
| 2020-05-22 | 2020-05-20 | 6.873 | 9,021,327 | -31,645 | 1.19% | 62,004,900 |
| 2020-05-21 | 2020-05-19 | 6.921 | 9,052,972 | +4,430 | 1.19% | 62,651,521 |
| 2020-05-20 | 2020-05-18 | 6.952 | 9,048,542 | -15,822 | 1.19% | 62,906,803 |
| 2020-05-18 | 2020-05-14 | 6.873 | 9,064,364 | +3,164 | 1.20% | 62,300,700 |
| 2020-05-15 | 2020-05-13 | 7.015 | 9,061,200 | +21,519 | 1.20% | 63,567,483 |
| 2020-05-14 | 2020-05-12 | 7.015 | 9,039,681 | -10,759 | 1.19% | 63,416,520 |
| 2020-05-13 | 2020-05-11 | 7.173 | 9,050,440 | -25,949 | 1.19% | 64,921,998 |
| 2020-05-08 | 2020-05-06 | 6.857 | 9,076,389 | +8,860 | 1.20% | 62,239,939 |
| 2020-05-07 | 2020-05-05 | 6.842 | 9,067,529 | +1,899 | 1.20% | 62,035,913 |
| 2020-05-06 | 2020-05-04 | 7.809 | 9,065,630 | +48,733 | 1.20% | 70,794,206 |
| 2020-05-05 | 2020-04-29 | 8.046 | 9,016,897 | +594,536 | 1.19% | 72,552,022 |
| 2020-05-04 | 2020-04-28 | 8.012 | 8,422,361 | +23,613 | 1.19% | 67,482,909 |
| 2020-04-29 | 2020-04-27 | 7.911 | 8,398,748 | +21,843 | 1.19% | 66,440,093 |
| 2020-04-28 | 2020-04-24 | 7.775 | 8,376,905 | +4,132 | 1.18% | 65,132,099 |
| 2020-04-27 | 2020-04-23 | 7.691 | 8,372,773 | +1,771 | 1.18% | 64,390,822 |
| 2020-04-24 | 2020-04-22 | 7.657 | 8,371,002 | +12,397 | 1.18% | 64,093,602 |
| 2020-04-23 | 2020-04-21 | 7.724 | 8,358,605 | +4,723 | 1.18% | 64,565,043 |
| 2020-04-22 | 2020-04-20 | 7.860 | 8,353,882 | +13,578 | 1.18% | 65,660,641 |
| 2020-04-21 | 2020-04-17 | 7.995 | 8,340,304 | +94,454 | 1.18% | 66,684,159 |
| 2020-04-20 | 2020-04-16 | 8.012 | 8,245,850 | +8,855 | 1.17% | 66,068,641 |
| 2020-04-17 | 2020-04-15 | 8.250 | 8,236,995 | +29,517 | 1.17% | 67,951,111 |
| 2020-04-16 | 2020-04-14 | 7.995 | 8,207,478 | +590 | 1.16% | 65,622,161 |
| 2020-04-15 | 2020-04-09 | 8.080 | 8,206,888 | +27,746 | 1.16% | 66,312,543 |
| 2020-04-14 | 2020-04-08 | 8.029 | 8,179,142 | -33,649 | 1.16% | 65,672,703 |
| 2020-04-09 | 2020-04-07 | 7.589 | 8,212,791 | +2,952 | 1.16% | 62,325,760 |
| 2020-04-08 | 2020-04-06 | 7.470 | 8,209,839 | +236,726 | 1.16% | 61,329,868 |
| 2020-04-07 | 2020-04-03 | 7.504 | 7,973,113 | +15,348 | 1.13% | 59,831,576 |
| 2020-04-06 | 2020-04-02 | 7.504 | 7,957,765 | +121,020 | 1.13% | 59,716,402 |
| 2020-04-03 | 2020-04-01 | 7.572 | 7,836,745 | +11,216 | 1.11% | 59,339,248 |
| 2020-04-02 | 2020-03-31 | 7.589 | 7,825,529 | +3,542 | 1.11% | 59,386,881 |
| 2020-04-01 | 2020-03-30 | 7.487 | 7,821,987 | +154,669 | 1.11% | 58,565,001 |
| 2020-03-31 | 2020-03-27 | 7.657 | 7,667,318 | +121,019 | 1.08% | 58,705,759 |
| 2020-03-30 | 2020-03-26 | 7.538 | 7,546,299 | +220,787 | 1.07% | 56,884,353 |
| 2020-03-27 | 2020-03-25 | 7.758 | 7,325,512 | +2,361 | 1.04% | 56,833,220 |
| 2020-03-26 | 2020-03-24 | 7.487 | 7,323,151 | +109,803 | 1.04% | 54,830,103 |
| 2020-03-25 | 2020-03-23 | 7.453 | 7,213,348 | +139,320 | 1.02% | 53,763,602 |
| 2020-03-24 | 2020-03-20 | 7.758 | 7,074,028 | +177,102 | 1.00% | 54,882,142 |
| 2020-03-23 | 2020-03-19 | 7.826 | 6,896,926 | +403,201 | 0.98% | 53,975,459 |
| 2020-03-20 | 2020-03-18 | 7.623 | 6,493,725 | +205,438 | 0.92% | 49,500,001 |
| 2020-03-19 | 2020-03-17 | 7.792 | 6,288,287 | +122,200 | 0.89% | 48,999,200 |
| 2020-03-18 | 2020-03-16 | 7.843 | 6,166,087 | +233,774 | 0.87% | 48,360,350 |
| 2020-03-17 | 2020-03-13 | 8.131 | 5,932,313 | +151,127 | 0.84% | 48,235,201 |
| 2020-03-16 | 2020-03-12 | 8.233 | 5,781,186 | +120,429 | 0.82% | 47,593,979 |
| 2020-03-13 | 2020-03-11 | 8.554 | 5,660,757 | +57,853 | 0.80% | 48,424,449 |
| 2020-03-12 | 2020-03-10 | 8.673 | 5,602,904 | +65,528 | 0.79% | 48,593,921 |
| 2020-03-11 | 2020-03-09 | 8.504 | 5,537,376 | +69,069 | 0.78% | 47,087,597 |
| 2020-03-10 | 2020-03-06 | 8.978 | 5,468,307 | +265,653 | 0.77% | 49,093,903 |
| 2020-03-09 | 2020-03-05 | 8.910 | 5,202,654 | +1,180 | 0.74% | 46,356,377 |
| 2020-03-06 | 2020-03-04 | 8.605 | 5,201,474 | +11,807 | 0.74% | 44,759,883 |
| 2020-03-05 | 2020-03-03 | 8.605 | 5,189,667 | +1,771 | 0.73% | 44,658,281 |
| 2020-03-04 | 2020-03-02 | 8.571 | 5,187,896 | +3,542 | 0.73% | 44,467,281 |
| 2020-03-03 | 2020-02-28 | 8.554 | 5,184,354 | +36,601 | 0.73% | 44,349,102 |
| 2020-03-02 | 2020-02-27 | 8.893 | 5,147,753 | +11,807 | 0.73% | 45,780,002 |
| 2020-02-28 | 2020-02-26 | 8.825 | 5,135,946 | +2,952 | 0.73% | 45,327,000 |
| 2020-02-27 | 2020-02-25 | 8.961 | 5,132,994 | +1,771 | 0.73% | 45,996,547 |
| 2020-02-26 | 2020-02-24 | 8.910 | 5,131,223 | +8,264 | 0.73% | 45,719,917 |
| 2020-02-25 | 2020-02-21 | 9.215 | 5,122,959 | -14,758 | 0.72% | 47,208,324 |
| 2020-02-24 | 2020-02-20 | 9.351 | 5,137,717 | +20,662 | 0.73% | 48,040,559 |
| 2020-02-21 | 2020-02-19 | 9.384 | 5,117,055 | +28,926 | 0.72% | 48,020,718 |
| 2020-02-20 | 2020-02-18 | 9.588 | 5,088,129 | +11,807 | 0.72% | 48,783,544 |
| 2020-02-19 | 2020-02-17 | 9.706 | 5,076,322 | -17,710 | 0.72% | 49,272,271 |
| 2020-02-18 | 2020-02-14 | 9.791 | 5,094,032 | -2,361 | 0.72% | 49,875,620 |
| 2020-02-17 | 2020-02-13 | 9.740 | 5,096,393 | +18,890 | 0.72% | 49,639,746 |
| 2020-02-14 | 2020-02-12 | 9.655 | 5,077,503 | +2,362 | 0.72% | 49,025,705 |
| 2020-02-12 | 2020-02-10 | 9.418 | 5,075,141 | -2,952 | 0.72% | 47,799,318 |
| 2020-02-11 | 2020-02-07 | 9.622 | 5,078,093 | -2,952 | 0.72% | 48,859,361 |
| 2020-02-10 | 2020-02-06 | 9.825 | 5,081,045 | -2,951 | 0.72% | 49,920,604 |
| 2020-02-07 | 2020-02-05 | 9.723 | 5,083,996 | +92,093 | 0.72% | 49,432,878 |
| 2020-02-06 | 2020-02-04 | 9.689 | 4,991,903 | +54,311 | 0.71% | 48,368,316 |
| 2020-02-05 | 2020-02-03 | 9.503 | 4,937,592 | -12,397 | 0.70% | 46,922,037 |
| 2020-02-04 | 2020-01-31 | 9.384 | 4,949,989 | +125,742 | 0.70% | 46,452,896 |
| 2020-02-03 | 2020-01-30 | 9.520 | 4,824,247 | +45,456 | 0.68% | 45,926,638 |
| 2020-01-31 | 2020-01-29 | 9.977 | 4,778,791 | +41,324 | 0.68% | 47,679,548 |
| 2020-01-30 | 2020-01-24 | 10.401 | 4,737,467 | +11,216 | 0.67% | 49,273,495 |
| 2020-01-29 | 2020-01-22 | 10.536 | 4,726,251 | +52,540 | 0.67% | 49,797,320 |
| 2020-01-23 | 2020-01-21 | 10.638 | 4,673,711 | +8,265 | 0.66% | 49,718,761 |
| 2020-01-21 | 2020-01-17 | 11.316 | 4,665,446 | +10,626 | 0.66% | 52,792,038 |
| 2020-01-20 | 2020-01-16 | 11.400 | 4,654,820 | +8,855 | 0.66% | 53,066,049 |
| 2020-01-16 | 2020-01-14 | 11.417 | 4,645,965 | -11,807 | 0.66% | 53,043,800 |
| 2020-01-15 | 2020-01-13 | 11.468 | 4,657,772 | +18,891 | 0.66% | 53,415,303 |
| 2020-01-14 | 2020-01-10 | 11.756 | 4,638,881 | +3,542 | 0.66% | 54,534,521 |
| 2020-01-13 | 2020-01-09 | 11.332 | 4,635,339 | +14,759 | 0.66% | 52,529,881 |
| 2020-01-10 | 2020-01-08 | 11.045 | 4,620,580 | -21,843 | 0.65% | 51,032,035 |
| 2020-01-09 | 2020-01-07 | 11.299 | 4,642,423 | -2,952 | 0.66% | 52,452,880 |
| 2020-01-07 | 2020-01-03 | 10.994 | 4,645,375 | +5,904 | 0.66% | 51,069,814 |
| 2020-01-03 | 2019-12-31 | 10.773 | 4,639,471 | +6,493 | 0.66% | 49,983,237 |
| 2020-01-02 | 2019-12-27 | 10.604 | 4,632,978 | +2,952 | 0.66% | 49,128,485 |
| 2019-12-30 | 2019-12-24 | 10.469 | 4,630,026 | +44,276 | 0.65% | 48,469,742 |
| 2019-12-23 | 2019-12-19 | 10.672 | 4,585,750 | +4,132 | 0.65% | 48,938,395 |
| 2019-12-19 | 2019-12-17 | 10.994 | 4,581,618 | -6,494 | 0.65% | 50,368,889 |
| 2019-12-18 | 2019-12-16 | 10.502 | 4,588,112 | -2,951 | 0.65% | 48,186,402 |
| 2019-12-17 | 2019-12-13 | 10.519 | 4,591,063 | +15,939 | 0.65% | 48,295,165 |
| 2019-12-16 | 2019-12-12 | 10.469 | 4,575,124 | -3,542 | 0.65% | 47,894,996 |
| 2019-12-13 | 2019-12-11 | 10.435 | 4,578,666 | +19,481 | 0.65% | 47,776,956 |
| 2019-12-11 | 2019-12-09 | 10.502 | 4,559,185 | -1,771 | 0.64% | 47,882,598 |
| 2019-12-10 | 2019-12-06 | 10.570 | 4,560,956 | +7,084 | 0.65% | 48,210,238 |
| 2019-12-09 | 2019-12-05 | 10.587 | 4,553,872 | +11,216 | 0.64% | 48,212,498 |
| 2019-12-06 | 2019-12-04 | 10.587 | 4,542,656 | +5,904 | 0.64% | 48,093,753 |
| 2019-12-05 | 2019-12-03 | 10.689 | 4,536,752 | +1,771 | 0.64% | 48,492,346 |
| 2019-12-04 | 2019-12-02 | 10.723 | 4,534,981 | +5,903 | 0.64% | 48,627,056 |
| 2019-12-03 | 2019-11-29 | 10.706 | 4,529,078 | +590 | 0.64% | 48,487,041 |
| 2019-12-02 | 2019-11-28 | 10.773 | 4,528,488 | +591 | 0.64% | 48,787,564 |
| 2019-11-27 | 2019-11-25 | 10.757 | 4,527,897 | +590 | 0.64% | 48,704,497 |
| 2019-11-26 | 2019-11-22 | 10.638 | 4,527,307 | +2,952 | 0.64% | 48,161,321 |
| 2019-11-21 | 2019-11-19 | 10.926 | 4,524,355 | +5,903 | 0.64% | 49,432,797 |
| 2019-11-18 | 2019-11-14 | 10.723 | 4,518,452 | -590 | 0.64% | 48,449,822 |
| 2019-11-15 | 2019-11-13 | 10.672 | 4,519,042 | +2,361 | 0.64% | 48,226,498 |
| 2019-11-14 | 2019-11-12 | 10.841 | 4,516,681 | -11,807 | 0.64% | 48,966,402 |
| 2019-11-13 | 2019-11-11 | 10.977 | 4,528,488 | +23,614 | 0.64% | 49,708,084 |
| 2019-11-08 | 2019-11-06 | 11.180 | 4,504,874 | +1,771 | 0.64% | 50,364,599 |
| 2019-11-07 | 2019-11-05 | 11.180 | 4,503,103 | +28,336 | 0.64% | 50,344,800 |
| 2019-11-06 | 2019-11-04 | 11.265 | 4,474,767 | -12,987 | 0.63% | 50,407,002 |
| 2019-11-04 | 2019-10-31 | 10.706 | 4,487,754 | -2,362 | 0.63% | 48,044,637 |
| 2019-10-31 | 2019-10-29 | 10.469 | 4,490,116 | +17,711 | 0.64% | 47,005,084 |
| 2019-10-29 | 2019-10-25 | 10.536 | 4,472,405 | +66,117 | 0.63% | 47,122,715 |
| 2019-10-28 | 2019-10-24 | 10.604 | 4,406,288 | +1,181 | 0.62% | 46,724,645 |
| 2019-10-25 | 2019-10-23 | 10.536 | 4,405,107 | +32,469 | 0.62% | 46,413,642 |
| 2019-10-24 | 2019-10-22 | 10.553 | 4,372,638 | +67,889 | 0.62% | 46,145,608 |
| 2019-10-23 | 2019-10-21 | 10.621 | 4,304,749 | +23,023 | 0.61% | 45,720,837 |
| 2019-10-18 | 2019-10-16 | 10.486 | 4,281,726 | +64,937 | 0.61% | 44,896,069 |
| 2019-10-16 | 2019-10-14 | 10.706 | 4,216,789 | +21,252 | 0.60% | 45,143,762 |
| 2019-10-14 | 2019-10-10 | 10.418 | 4,195,537 | -2,951 | 0.59% | 43,708,054 |
| 2019-10-11 | 2019-10-09 | 10.350 | 4,198,488 | +29,517 | 0.59% | 43,454,317 |
| 2019-10-10 | 2019-10-08 | 10.486 | 4,168,971 | +25,975 | 0.59% | 43,713,776 |
| 2019-10-09 | 2019-10-04 | 10.367 | 4,142,996 | +88,550 | 0.59% | 42,950,155 |
| 2019-10-08 | 2019-10-03 | 10.469 | 4,054,446 | +1,771 | 0.57% | 42,444,243 |
| 2019-10-04 | 2019-10-02 | 10.452 | 4,052,675 | +24,204 | 0.57% | 42,357,053 |
| 2019-10-03 | 2019-09-30 | 10.570 | 4,028,471 | +2,952 | 0.57% | 42,581,762 |
| 2019-10-02 | 2019-09-27 | 10.723 | 4,025,519 | +12,397 | 0.57% | 43,164,269 |
| 2019-09-30 | 2019-09-26 | 10.672 | 4,013,122 | +35,420 | 0.57% | 42,827,400 |
| 2019-09-27 | 2019-09-25 | 10.858 | 3,977,702 | +2,362 | 0.56% | 43,190,584 |
| 2019-09-26 | 2019-09-24 | 10.943 | 3,975,340 | +63,166 | 0.56% | 43,501,637 |
| 2019-09-25 | 2019-09-23 | 10.892 | 3,912,174 | -1,771 | 0.55% | 42,611,609 |
| 2019-09-24 | 2019-09-20 | 10.841 | 3,913,945 | +11,807 | 0.55% | 42,431,999 |
| 2019-09-23 | 2019-09-19 | 10.960 | 3,902,138 | -5,313 | 0.55% | 42,766,696 |
| 2019-09-18 | 2019-09-16 | 11.265 | 3,907,451 | -16,530 | 0.55% | 44,016,346 |
| 2019-09-17 | 2019-09-13 | 11.011 | 3,923,981 | -29,517 | 0.56% | 43,205,502 |
| 2019-09-13 | 2019-09-11 | 10.790 | 3,953,498 | +94,454 | 0.56% | 42,659,892 |
| 2019-09-12 | 2019-09-10 | 11.095 | 3,859,044 | +13,578 | 0.55% | 42,817,354 |
| 2019-09-11 | 2019-09-09 | 11.061 | 3,845,466 | +5,313 | 0.54% | 42,536,422 |
| 2019-09-10 | 2019-09-06 | 11.061 | 3,840,153 | -7,674 | 0.54% | 42,477,653 |
| 2019-09-09 | 2019-09-05 | 10.892 | 3,847,827 | +56,672 | 0.54% | 41,910,738 |
| 2019-09-06 | 2019-09-04 | 10.892 | 3,791,155 | -10,035 | 0.54% | 41,293,464 |
| 2019-09-05 | 2019-09-03 | 10.604 | 3,801,190 | +25,384 | 0.54% | 40,308,136 |
| 2019-09-04 | 2019-09-02 | 10.841 | 3,775,806 | +116,297 | 0.53% | 40,934,402 |
| 2019-09-03 | 2019-08-30 | 10.841 | 3,659,509 | +14,758 | 0.52% | 39,673,598 |
| 2019-09-02 | 2019-08-29 | 10.757 | 3,644,751 | -8,855 | 0.52% | 39,204,903 |
| 2019-08-30 | 2019-08-28 | 10.519 | 3,653,606 | +154,079 | 0.52% | 38,433,693 |
| 2019-08-29 | 2019-08-27 | 10.536 | 3,499,527 | +64,937 | 0.50% | 36,872,156 |
| 2019-08-28 | 2019-08-26 | 11.639 | 3,434,590 | -57,263 | 0.49% | 39,973,513 |
| 2019-08-27 | 2019-08-23 | 11.744 | 3,491,853 | +152,869 | 0.49% | 41,009,423 |
| 2019-08-26 | 2019-08-22 | 11.691 | 3,338,984 | +5,671 | 0.49% | 39,037,441 |
| 2019-08-23 | 2019-08-21 | 12.044 | 3,333,313 | +6,238 | 0.49% | 40,146,739 |
| 2019-08-22 | 2019-08-20 | 11.621 | 3,327,075 | +8,506 | 0.49% | 38,663,528 |
| 2019-08-21 | 2019-08-19 | 11.603 | 3,318,569 | +9,073 | 0.49% | 38,506,161 |
| 2019-08-20 | 2019-08-16 | 11.127 | 3,309,496 | +10,775 | 0.49% | 36,825,165 |
| 2019-08-19 | 2019-08-15 | 11.145 | 3,298,721 | +59,544 | 0.49% | 36,763,440 |
| 2019-08-16 | 2019-08-14 | 11.568 | 3,239,177 | +7,372 | 0.48% | 37,470,716 |
| 2019-08-15 | 2019-08-13 | 11.744 | 3,231,805 | +158,783 | 0.48% | 37,955,337 |
| 2019-08-14 | 2019-08-12 | 12.203 | 3,073,022 | +70,885 | 0.45% | 37,499,480 |
| 2019-08-13 | 2019-08-09 | 12.185 | 3,002,137 | +78,825 | 0.44% | 36,581,544 |
| 2019-08-12 | 2019-08-08 | 12.291 | 2,923,312 | -3,970 | 0.43% | 35,930,348 |
| 2019-08-09 | 2019-08-07 | 12.079 | 2,927,282 | +44,800 | 0.43% | 35,359,703 |
| 2019-08-08 | 2019-08-06 | 11.762 | 2,882,482 | +37,994 | 0.42% | 33,903,608 |
| 2019-08-07 | 2019-08-05 | 11.709 | 2,844,488 | +123,624 | 0.42% | 33,306,244 |
| 2019-08-06 | 2019-08-02 | 12.026 | 2,720,864 | +23,251 | 0.40% | 32,722,365 |
| 2019-08-05 | 2019-08-01 | 12.079 | 2,697,613 | +91,867 | 0.40% | 32,585,448 |
| 2019-07-31 | 2019-07-29 | 12.362 | 2,605,746 | -31,756 | 0.38% | 32,210,953 |
| 2019-07-30 | 2019-07-26 | 12.344 | 2,637,502 | -23,818 | 0.39% | 32,556,995 |
| 2019-07-29 | 2019-07-25 | 12.397 | 2,661,320 | -4,537 | 0.39% | 32,991,792 |
| 2019-07-26 | 2019-07-24 | 12.485 | 2,665,857 | +11,342 | 0.39% | 33,283,086 |
| 2019-07-24 | 2019-07-22 | 12.326 | 2,654,515 | -30,055 | 0.39% | 32,720,191 |
| 2019-07-23 | 2019-07-19 | 12.520 | 2,684,570 | +7,939 | 0.40% | 33,611,397 |
| 2019-07-22 | 2019-07-18 | 12.238 | 2,676,631 | +64,647 | 0.39% | 32,756,799 |
| 2019-07-19 | 2019-07-17 | 12.273 | 2,611,984 | +87,898 | 0.38% | 32,057,764 |
| 2019-07-18 | 2019-07-16 | 12.256 | 2,524,086 | +5,671 | 0.37% | 30,934,452 |
| 2019-07-17 | 2019-07-15 | 12.238 | 2,518,415 | +61,812 | 0.37% | 30,820,540 |
| 2019-07-16 | 2019-07-12 | 12.309 | 2,456,603 | +95,837 | 0.36% | 30,237,360 |
| 2019-07-10 | 2019-07-08 | 12.273 | 2,360,766 | +115,685 | 0.35% | 28,974,481 |
| 2019-07-09 | 2019-07-05 | 12.697 | 2,245,081 | +5,671 | 0.33% | 28,504,799 |
| 2019-07-08 | 2019-07-04 | 12.961 | 2,239,410 | +8,506 | 0.33% | 29,025,147 |
| 2019-07-05 | 2019-07-03 | 12.732 | 2,230,904 | +27,220 | 0.33% | 28,403,480 |
| 2019-07-04 | 2019-07-02 | 12.838 | 2,203,684 | +567 | 0.32% | 28,290,080 |
| 2019-07-03 | 2019-06-28 | 12.661 | 2,203,117 | +1,134 | 0.32% | 27,894,301 |
| 2019-07-02 | 2019-06-27 | 13.085 | 2,201,983 | -6,805 | 0.32% | 28,811,863 |
| 2019-06-28 | 2019-06-26 | 12.291 | 2,208,788 | +47,635 | 0.33% | 27,148,153 |
| 2019-06-27 | 2019-06-25 | 12.168 | 2,161,153 | +3,403 | 0.32% | 26,295,903 |
| 2019-06-26 | 2019-06-24 | 12.220 | 2,157,750 | +66,348 | 0.32% | 26,368,646 |
| 2019-06-25 | 2019-06-21 | 12.273 | 2,091,402 | +97,539 | 0.31% | 25,668,485 |
| 2019-06-24 | 2019-06-20 | 12.467 | 1,993,863 | +2,268 | 0.29% | 24,858,116 |
| 2019-06-21 | 2019-06-19 | 12.344 | 1,991,595 | +5,104 | 0.29% | 24,584,000 |
| 2019-06-20 | 2019-06-18 | 12.115 | 1,986,491 | +89,032 | 0.29% | 24,065,607 |
| 2019-06-19 | 2019-06-17 | 12.132 | 1,897,459 | +34,025 | 0.28% | 23,020,477 |
| 2019-06-18 | 2019-06-14 | 12.168 | 1,863,434 | +119,087 | 0.27% | 22,673,397 |
| 2019-06-17 | 2019-06-13 | 12.397 | 1,744,347 | -2,835 | 0.26% | 21,624,281 |
| 2019-06-14 | 2019-06-12 | 12.009 | 1,747,182 | +100,940 | 0.26% | 20,981,606 |
| 2019-06-13 | 2019-06-11 | 12.097 | 1,646,242 | +71,453 | 0.24% | 19,914,585 |
| 2019-06-12 | 2019-06-10 | 11.938 | 1,574,789 | +145,173 | 0.23% | 18,800,289 |
| 2019-06-11 | 2019-06-06 | 11.780 | 1,429,616 | +167,857 | 0.21% | 16,840,281 |
| 2019-06-10 | 2019-06-05 | 11.639 | 1,261,759 | +228,534 | 0.19% | 14,684,996 |
| 2019-06-06 | 2019-06-04 | 11.639 | 1,033,225 | +187,137 | 0.15% | 12,025,200 |
| 2019-06-05 | 2019-06-03 | 12.026 | 846,088 | +186,004 | 0.12% | 10,175,444 |
| 2019-06-04 | 2019-05-31 | 12.273 | 660,084 | +157,082 | 0.10% | 8,101,434 |
| 2019-06-03 | 2019-05-30 | 12.256 | 503,002 | +159,917 | 0.07% | 6,164,644 |
| 2019-05-28 | 2019-05-24 | 12.838 | 343,085 | +5,671 | 0.05% | 4,404,398 |
| 2019-05-27 | 2019-05-23 | 13.190 | 337,414 | -2,836 | 0.05% | 4,450,596 |
| 2019-05-17 | 2019-05-15 | 13.137 | 340,250 | +1,134 | 0.05% | 4,470,004 |
| 2019-05-16 | 2019-05-14 | 13.420 | 339,116 | +23,818 | 0.05% | 4,550,786 |
| 2019-05-14 | 2019-05-09 | 13.067 | 315,298 | +8,506 | 0.05% | 4,119,959 |
| 2019-05-08 | 2019-05-06 | 13.666 | 306,792 | +13,610 | 0.05% | 4,192,752 |
| 2019-05-07 | 2019-05-03 | 14.143 | 293,182 | +2,836 | 0.04% | 4,146,342 |
| 2019-05-06 | 2019-05-02 | 14.054 | 290,346 | -3,403 | 0.04% | 4,080,634 |
| 2019-05-03 | 2019-04-30 | 14.425 | 293,749 | -1,134 | 0.04% | 4,237,241 |
| 2019-05-02 | 2019-04-29 | 14.442 | 294,883 | +16,445 | 0.04% | 4,258,799 |
| 2019-04-30 | 2019-04-26 | 14.707 | 278,438 | +1,134 | 0.04% | 4,094,945 |
| 2019-04-29 | 2019-04-25 | 14.601 | 277,304 | +6,805 | 0.04% | 4,048,927 |
| 2019-04-26 | 2019-04-24 | 16.437 | 270,499 | -2,835 | 0.04% | 4,446,153 |
| 2019-04-25 | 2019-04-23 | 16.327 | 273,334 | +23,651 | 0.04% | 4,462,800 |
| 2019-04-24 | 2019-04-18 | 16.656 | 249,683 | -14,784 | 0.04% | 4,158,723 |
| 2019-04-23 | 2019-04-17 | 16.254 | 264,467 | +5,476 | 0.04% | 4,298,706 |
| 2019-04-18 | 2019-04-16 | 16.382 | 258,991 | -2,190 | 0.04% | 4,242,807 |
| 2019-04-17 | 2019-04-15 | 16.126 | 261,181 | +16,426 | 0.04% | 4,211,904 |
| 2019-04-16 | 2019-04-12 | 16.236 | 244,755 | -547 | 0.04% | 3,973,832 |
| 2019-04-15 | 2019-04-11 | 15.980 | 245,302 | +11,498 | 0.04% | 3,919,994 |
| 2019-04-12 | 2019-04-10 | 16.364 | 233,804 | +5,476 | 0.04% | 3,825,922 |
| 2019-04-10 | 2019-04-08 | 16.327 | 228,328 | +6,570 | 0.03% | 3,727,974 |
| 2019-04-09 | 2019-04-04 | 16.601 | 221,758 | +2,190 | 0.03% | 3,681,454 |
| 2019-04-08 | 2019-04-03 | 16.711 | 219,568 | +12,594 | 0.03% | 3,669,157 |
| 2019-04-04 | 2019-04-02 | 17.113 | 206,974 | +7,118 | 0.03% | 3,541,862 |
| 2019-04-03 | 2019-04-01 | 16.839 | 199,856 | -8,213 | 0.03% | 3,365,304 |
| 2019-04-02 | 2019-03-29 | 16.181 | 208,069 | +7,118 | 0.03% | 3,366,800 |
| 2019-03-29 | 2019-03-27 | 16.145 | 200,951 | +4,381 | 0.03% | 3,244,282 |
| 2019-03-26 | 2019-03-22 | 16.419 | 196,570 | +2,737 | 0.03% | 3,227,403 |
| 2019-03-25 | 2019-03-21 | 16.364 | 193,833 | +5,476 | 0.03% | 3,171,845 |
| 2019-03-22 | 2019-03-20 | 16.565 | 188,357 | +17,521 | 0.03% | 3,120,077 |
| 2019-03-21 | 2019-03-19 | 16.839 | 170,836 | +2,738 | 0.03% | 2,876,647 |
| 2019-03-20 | 2019-03-18 | 16.747 | 168,098 | -1,643 | 0.03% | 2,815,192 |
| 2019-03-19 | 2019-03-15 | 17.387 | 169,741 | -3,832 | 0.03% | 2,951,209 |
| 2019-03-18 | 2019-03-14 | 17.606 | 173,573 | -68,444 | 0.03% | 3,055,874 |
| 2019-03-15 | 2019-03-13 | 16.802 | 242,017 | -76,110 | 0.04% | 4,066,398 |
| 2019-03-14 | 2019-03-12 | 14.830 | 318,127 | +7,666 | 0.05% | 4,717,727 |
| 2019-03-13 | 2019-03-11 | 14.537 | 310,461 | -29,020 | 0.05% | 4,513,322 |
| 2019-03-12 | 2019-03-08 | 14.190 | 339,481 | -9,308 | 0.05% | 4,817,400 |
| 2019-03-08 | 2019-03-06 | 13.880 | 348,789 | -1,643 | 0.05% | 4,841,195 |
| 2019-03-07 | 2019-03-05 | 13.752 | 350,432 | +1,643 | 0.05% | 4,819,200 |
| 2019-03-06 | 2019-03-04 | 13.716 | 348,789 | +2,190 | 0.05% | 4,783,865 |
| 2019-03-05 | 2019-03-01 | 13.880 | 346,599 | +2,738 | 0.05% | 4,810,798 |
| 2019-03-04 | 2019-02-28 | 13.752 | 343,861 | +2,737 | 0.05% | 4,728,834 |
| 2019-03-01 | 2019-02-27 | 13.898 | 341,124 | -6,023 | 0.05% | 4,741,035 |
| 2019-02-28 | 2019-02-26 | 13.990 | 347,147 | -3,285 | 0.05% | 4,856,444 |
| 2019-02-27 | 2019-02-25 | 14.136 | 350,432 | -3,285 | 0.05% | 4,953,600 |
| 2019-02-26 | 2019-02-22 | 13.990 | 353,717 | +10,951 | 0.05% | 4,948,356 |
| 2019-02-25 | 2019-02-21 | 13.770 | 342,766 | -26,283 | 0.05% | 4,720,036 |
| 2019-02-21 | 2019-02-19 | 13.935 | 369,049 | -14,784 | 0.06% | 5,142,624 |
| 2019-02-20 | 2019-02-18 | 13.588 | 383,833 | +3,286 | 0.06% | 5,215,446 |
| 2019-02-19 | 2019-02-15 | 13.241 | 380,547 | +2,737 | 0.06% | 5,038,747 |
| 2019-02-18 | 2019-02-14 | 13.168 | 377,810 | +2,738 | 0.06% | 4,974,907 |
| 2019-02-15 | 2019-02-13 | 13.387 | 375,072 | +24,092 | 0.06% | 5,021,053 |
| 2019-02-14 | 2019-02-12 | 13.040 | 350,980 | +1,643 | 0.05% | 4,576,746 |
| 2019-02-13 | 2019-02-11 | 13.277 | 349,337 | -27,377 | 0.05% | 4,638,261 |
| 2019-02-12 | 2019-02-08 | 12.547 | 376,714 | +14,236 | 0.06% | 4,726,555 |
| 2019-02-11 | 2019-02-04 | 12.455 | 362,478 | +78,300 | 0.06% | 4,514,839 |
| 2019-02-08 | 2019-01-31 | 12.656 | 284,178 | +1,095 | 0.04% | 3,596,664 |
| 2019-02-01 | 2019-01-30 | 12.729 | 283,083 | +1,095 | 0.04% | 3,603,485 |
| 2019-01-31 | 2019-01-29 | 12.364 | 281,988 | +2,737 | 0.04% | 3,486,547 |
| 2019-01-30 | 2019-01-28 | 12.200 | 279,251 | -20,806 | 0.04% | 3,406,806 |
| 2019-01-29 | 2019-01-25 | 12.127 | 300,057 | +2,737 | 0.05% | 3,638,715 |
| 2019-01-28 | 2019-01-24 | 11.981 | 297,320 | +548 | 0.05% | 3,562,084 |
| 2019-01-25 | 2019-01-23 | 11.944 | 296,772 | +1,643 | 0.05% | 3,544,679 |
| 2019-01-24 | 2019-01-22 | 12.108 | 295,129 | +30,115 | 0.05% | 3,573,564 |
| 2019-01-23 | 2019-01-21 | 12.127 | 265,014 | +1,642 | 0.04% | 3,213,758 |
| 2019-01-22 | 2019-01-18 | 11.871 | 263,372 | +23,545 | 0.04% | 3,126,505 |
| 2019-01-21 | 2019-01-17 | 11.835 | 239,827 | +1,095 | 0.04% | 2,838,241 |
| 2019-01-18 | 2019-01-16 | 11.853 | 238,732 | +32,853 | 0.04% | 2,829,642 |
| 2019-01-15 | 2019-01-11 | 12.035 | 205,879 | +7,118 | 0.03% | 2,477,842 |
| 2019-01-11 | 2019-01-09 | 12.072 | 198,761 | +27,925 | 0.03% | 2,399,434 |
| 2019-01-09 | 2019-01-07 | 12.455 | 170,836 | -3,832 | 0.03% | 2,127,845 |
| 2019-01-08 | 2019-01-04 | 12.291 | 174,668 | +5,475 | 0.03% | 2,146,864 |
| 2019-01-04 | 2019-01-02 | 12.236 | 169,193 | +548 | 0.03% | 2,070,301 |
| 2019-01-03 | 2018-12-31 | 12.054 | 168,645 | +1,642 | 0.03% | 2,032,795 |
| 2018-12-18 | 2018-12-14 | 12.273 | 167,003 | +1,095 | 0.03% | 2,049,603 |
| 2018-12-17 | 2018-12-13 | 12.382 | 165,908 | -1,095 | 0.03% | 2,054,344 |
| 2018-12-14 | 2018-12-12 | 12.437 | 167,003 | -547 | 0.03% | 2,077,053 |
| 2018-12-10 | 2018-12-06 | 12.218 | 167,550 | +11,498 | 0.03% | 2,047,136 |
| 2018-12-07 | 2018-12-05 | 12.364 | 156,052 | +6,571 | 0.02% | 1,929,453 |
| 2018-12-05 | 2018-12-03 | 12.382 | 149,481 | +5,475 | 0.02% | 1,850,938 |
| 2018-12-04 | 2018-11-30 | 11.652 | 144,006 | +27,378 | 0.02% | 1,677,944 |
| 2018-11-28 | 2018-11-26 | 12.255 | 116,628 | +3,833 | 0.02% | 1,429,228 |
| 2018-11-27 | 2018-11-23 | 12.145 | 112,795 | +1,642 | 0.02% | 1,369,896 |
| 2018-11-26 | 2018-11-22 | 12.145 | 111,153 | +548 | 0.02% | 1,349,954 |
| 2018-11-23 | 2018-11-21 | 12.255 | 110,605 | +3,285 | 0.02% | 1,355,419 |
| 2018-11-22 | 2018-11-20 | 12.273 | 107,320 | +12,046 | 0.02% | 1,317,122 |
| 2018-11-21 | 2018-11-19 | 12.876 | 95,274 | +4,381 | 0.01% | 1,226,704 |
| 2018-11-13 | 2018-11-09 | 12.419 | 90,893 | +547 | 0.01% | 1,128,796 |
| 2018-11-08 | 2018-11-06 | 12.857 | 90,346 | +1,095 | 0.01% | 1,161,603 |
| 2018-11-06 | 2018-11-02 | 13.003 | 89,251 | -3,285 | 0.01% | 1,160,565 |
| 2018-11-01 | 2018-10-30 | 11.761 | 92,536 | -548 | 0.01% | 1,088,361 |
| 2018-10-29 | 2018-10-25 | 11.889 | 93,084 | +548 | 0.01% | 1,106,706 |
| 2018-10-24 | 2018-10-22 | 12.583 | 92,536 | -8,761 | 0.01% | 1,164,411 |
| 2018-10-23 | 2018-10-19 | 12.090 | 101,297 | -547 | 0.02% | 1,224,703 |
| 2018-10-16 | 2018-10-12 | 12.419 | 101,844 | -2,738 | 0.02% | 1,264,796 |
| 2018-10-12 | 2018-10-10 | 11.981 | 104,582 | +6,023 | 0.02% | 1,252,959 |
| 2018-10-10 | 2018-10-08 | 12.017 | 98,559 | +3,285 | 0.02% | 1,184,400 |
| 2018-10-09 | 2018-10-05 | 12.309 | 95,274 | +5,476 | 0.01% | 1,172,764 |
| 2018-10-03 | 2018-09-28 | 13.369 | 89,798 | -1,095 | 0.01% | 1,200,477 |
| 2018-09-28 | 2018-09-26 | 13.022 | 90,893 | +16,426 | 0.01% | 1,183,576 |
| 2018-09-26 | 2018-09-21 | 13.095 | 74,467 | +11,499 | 0.01% | 975,123 |
| 2018-09-24 | 2018-09-20 | 13.131 | 62,968 | +13,141 | 0.01% | 826,847 |
| 2018-09-19 | 2018-09-17 | 13.387 | 49,827 | +9,308 | 0.01% | 667,029 |
| 2018-09-18 | 2018-09-14 | 14.044 | 40,519 | +1,643 | 0.01% | 569,064 |
| 2018-09-17 | 2018-09-13 | 14.574 | 38,876 | -1,643 | 0.01% | 566,579 |
| 2018-09-14 | 2018-09-12 | 13.880 | 40,519 | +4,381 | 0.01% | 562,404 |
| 2018-09-13 | 2018-09-11 | 14.574 | 36,138 | -6,571 | 0.01% | 526,676 |
| 2018-09-12 | 2018-09-10 | 14.464 | 42,709 | -4,380 | 0.01% | 617,761 |
| 2018-09-11 | 2018-09-07 | 15.140 | 47,089 | -2,738 | 0.01% | 712,935 |
| 2018-09-10 | 2018-09-06 | 15.816 | 49,827 | +3,833 | 0.01% | 788,059 |
| 2018-09-07 | 2018-09-05 | 16.309 | 45,994 | +1,642 | 0.01% | 750,117 |
| 2018-09-06 | 2018-09-04 | 16.254 | 44,352 | +4,381 | 0.01% | 720,907 |
| 2018-09-04 | 2018-08-31 | 15.889 | 39,971 | +2,738 | 0.01% | 635,098 |
| 2018-09-03 | 2018-08-30 | 16.236 | 37,233 | +1,095 | 0.01% | 604,513 |
| 2018-08-30 | 2018-08-28 | 16.236 | 36,138 | +1,095 | 0.01% | 586,735 |
| 2018-08-29 | 2018-08-27 | 17.634 | 35,043 | -1,095 | 0.01% | 617,965 |
| 2018-08-28 | 2018-08-24 | 16.811 | 36,138 | +3,553 | 0.01% | 607,508 |
| 2018-08-27 | 2018-08-23 | 17.073 | 32,585 | -5,342 | 0.01% | 556,319 |
| 2018-08-22 | 2018-08-20 | 16.287 | 37,927 | +5,342 | 0.01% | 617,702 |
| 2018-08-20 | 2018-08-16 | 17.185 | 32,585 | +2,671 | 0.01% | 559,979 |
| 2018-08-17 | 2018-08-15 | 15.912 | 29,914 | -2,671 | 0.00% | 475,998 |
| 2018-08-15 | 2018-08-13 | 18.346 | 32,585 | +10,684 | 0.01% | 597,799 |
| 2018-08-13 | 2018-08-09 | 18.683 | 21,901 | -8,013 | 0.00% | 409,172 |
| 2018-08-06 | 2018-08-02 | 18.627 | 29,914 | -4,808 | 0.00% | 557,198 |
| 2018-08-01 | 2018-07-30 | 18.514 | 34,722 | +11,218 | 0.01% | 642,854 |
| 2018-07-31 | 2018-07-27 | 19.694 | 23,504 | +5,876 | 0.00% | 462,881 |
| 2018-07-30 | 2018-07-26 | 20.143 | 17,628 | -3,205 | 0.00% | 355,081 |
| 2018-07-27 | 2018-07-25 | 19.956 | 20,833 | -534 | 0.00% | 415,739 |
| 2018-07-26 | 2018-07-24 | 19.731 | 21,367 | -1,069 | 0.00% | 421,595 |
| 2018-07-24 | 2018-07-20 | 19.057 | 22,436 | +4,808 | 0.00% | 427,568 |
| 2018-07-19 | 2018-07-17 | 20.031 | 17,628 | -10,684 | 0.00% | 353,101 |
| 2018-07-18 | 2018-07-16 | 20.031 | 28,312 | +10,684 | 0.00% | 567,108 |
| 2018-07-17 | 2018-07-13 | 20.143 | 17,628 | -2,671 | 0.00% | 355,081 |
| 2018-07-13 | 2018-07-11 | 19.581 | 20,299 | +5,342 | 0.00% | 397,482 |
| 2018-07-11 | 2018-07-09 | 19.956 | 14,957 | -1,068 | 0.00% | 298,479 |
| 2018-07-09 | 2018-07-05 | 19.544 | 16,025 | -2,671 | 0.00% | 313,192 |
| 2018-07-06 | 2018-07-04 | 19.769 | 18,696 | +4,807 | 0.00% | 369,593 |
| 2018-06-29 | 2018-06-27 | 20.592 | 13,889 | +1,069 | 0.00% | 286,006 |
| 2018-06-28 | 2018-06-26 | 20.892 | 12,820 | -1,069 | 0.00% | 267,833 |
| 2018-06-27 | 2018-06-25 | 20.555 | 13,889 | +10,150 | 0.00% | 285,486 |
| 2018-06-26 | 2018-06-22 | 21.678 | 3,739 | -3,740 | 0.00% | 81,054 |
| 2018-06-25 | 2018-06-21 | 22.726 | 7,479 | -2,136 | 0.00% | 169,971 |
| 2018-06-22 | 2018-06-20 | 22.726 | 9,615 | +5,876 | 0.00% | 218,514 |
| 2018-06-21 | 2018-06-19 | 23.026 | 3,739 | +2,671 | 0.00% | 86,094 |
| 2018-06-20 | 2018-06-15 | 23.550 | 1,068 | -2,137 | 0.00% | 25,151 |
| 2018-06-13 | 2018-06-11 | 24.187 | 3,205 | -19,231 | 0.00% | 77,518 |
| 2018-06-12 | 2018-06-08 | 23.700 | 22,436 | -4,807 | 0.00% | 531,729 |
| 2018-06-08 | 2018-06-06 | 23.475 | 27,243 | -83,867 | 0.00% | 639,535 |
| 2018-06-07 | 2018-06-05 | 22.389 | 111,110 | -28,311 | 0.02% | 2,487,688 |
| 2018-06-06 | 2018-06-04 | 22.389 | 139,421 | -18,162 | 0.02% | 3,121,555 |
| 2018-06-05 | 2018-06-01 | 22.464 | 157,583 | -1,603 | 0.02% | 3,539,991 |
| 2018-06-04 | 2018-05-31 | 22.090 | 159,186 | +1,603 | 0.02% | 3,516,402 |
| 2018-06-01 | 2018-05-30 | 20.517 | 157,583 | -11,218 | 0.02% | 3,233,192 |
| 2018-05-31 | 2018-05-29 | 21.042 | 168,801 | +1,602 | 0.03% | 3,551,836 |
| 2018-05-30 | 2018-05-28 | 21.453 | 167,199 | -4,273 | 0.03% | 3,586,988 |
| 2018-05-29 | 2018-05-25 | 21.116 | 171,472 | -4,808 | 0.03% | 3,620,878 |
| 2018-05-28 | 2018-05-24 | 21.004 | 176,280 | +13,355 | 0.03% | 3,702,606 |
| 2018-05-25 | 2018-05-23 | 20.555 | 162,925 | -57,692 | 0.03% | 3,348,896 |
| 2018-05-24 | 2018-05-21 | 19.394 | 220,617 | -2,671 | 0.03% | 4,278,685 |
| 2018-05-23 | 2018-05-18 | 19.132 | 223,288 | +4,808 | 0.03% | 4,271,967 |
| 2018-05-21 | 2018-05-17 | 18.982 | 218,480 | -57,692 | 0.03% | 4,147,260 |
| 2018-05-18 | 2018-05-16 | 19.469 | 276,172 | -30,982 | 0.04% | 5,376,809 |
| 2018-05-17 | 2018-05-15 | 18.627 | 307,154 | -534 | 0.05% | 5,721,249 |
| 2018-05-10 | 2018-05-08 | 19.020 | 307,688 | -4,274 | 0.05% | 5,852,156 |
| 2018-05-09 | 2018-05-07 | 18.795 | 311,962 | -2,136 | 0.05% | 5,863,366 |
| 2018-05-07 | 2018-05-03 | 18.720 | 314,098 | -5,342 | 0.05% | 5,879,993 |
| 2018-05-04 | 2018-05-02 | 19.020 | 319,440 | -534 | 0.05% | 6,075,676 |
| 2018-05-03 | 2018-04-30 | 18.514 | 319,974 | -10,150 | 0.05% | 5,924,103 |
| 2018-05-02 | 2018-04-27 | 17.803 | 330,124 | -4,273 | 0.05% | 5,877,183 |
| 2018-04-30 | 2018-04-26 | 17.934 | 334,397 | +1,068 | 0.05% | 5,997,075 |
| 2018-04-25 | 2018-04-23 | 18.434 | 333,329 | +1,068 | 0.05% | 6,144,688 |
| 2018-04-24 | 2018-04-20 | 19.627 | 332,261 | +6,939 | 0.05% | 6,521,398 |
| 2018-04-23 | 2018-04-19 | 19.435 | 325,322 | -1,039 | 0.05% | 6,322,604 |
| 2018-04-20 | 2018-04-18 | 19.185 | 326,361 | -23,906 | 0.05% | 6,261,157 |
| 2018-04-19 | 2018-04-17 | 19.319 | 350,267 | -1,039 | 0.06% | 6,766,968 |
| 2018-04-18 | 2018-04-16 | 19.897 | 351,306 | -2,079 | 0.06% | 6,989,841 |
| 2018-04-16 | 2018-04-12 | 19.974 | 353,385 | -10,393 | 0.06% | 7,058,406 |
| 2018-04-13 | 2018-04-11 | 19.974 | 363,778 | -19,229 | 0.06% | 7,265,993 |
| 2018-04-12 | 2018-04-10 | 19.820 | 383,007 | +6,237 | 0.06% | 7,591,107 |
| 2018-04-11 | 2018-04-09 | 19.550 | 376,770 | -2,079 | 0.06% | 7,365,992 |
| 2018-04-10 | 2018-04-06 | 19.935 | 378,849 | -56,646 | 0.06% | 7,552,437 |
| 2018-04-09 | 2018-04-04 | 19.242 | 435,495 | -104,456 | 0.07% | 8,380,007 |
| 2018-04-06 | 2018-04-03 | 19.396 | 539,951 | -38,457 | 0.09% | 10,473,120 |
| 2018-04-04 | 2018-03-29 | 18.858 | 578,408 | +4,158 | 0.09% | 10,907,408 |
| 2018-04-03 | 2018-03-28 | 18.684 | 574,250 | -17,669 | 0.09% | 10,729,548 |
| 2018-03-29 | 2018-03-27 | 18.838 | 591,919 | -99,260 | 0.10% | 11,150,804 |
| 2018-03-28 | 2018-03-26 | 17.145 | 691,179 | -14,031 | 0.11% | 11,850,303 |
| 2018-03-27 | 2018-03-23 | 17.665 | 705,210 | -18,709 | 0.11% | 12,457,255 |
| 2018-03-26 | 2018-03-22 | 17.549 | 723,919 | -12,472 | 0.12% | 12,704,162 |
| 2018-03-23 | 2018-03-21 | 16.741 | 736,391 | -38,977 | 0.12% | 12,327,895 |
| 2018-03-22 | 2018-03-20 | 17.434 | 775,368 | -41,574 | 0.12% | 13,517,528 |
| 2018-03-20 | 2018-03-16 | 16.626 | 816,942 | -25,984 | 0.13% | 13,582,076 |
| 2018-03-19 | 2018-03-15 | 16.164 | 842,926 | -25,465 | 0.14% | 13,624,794 |
| 2018-03-16 | 2018-03-14 | 15.971 | 868,391 | +5,197 | 0.14% | 13,869,302 |
| 2018-03-15 | 2018-03-13 | 15.875 | 863,194 | -66,000 | 0.14% | 13,703,249 |
| 2018-03-14 | 2018-03-12 | 16.298 | 929,194 | -20,787 | 0.15% | 15,144,363 |
| 2018-03-13 | 2018-03-09 | 16.414 | 949,981 | -56,126 | 0.15% | 15,592,837 |
| 2018-03-12 | 2018-03-08 | 16.164 | 1,006,107 | -237,495 | 0.16% | 16,262,401 |
| 2018-03-09 | 2018-03-07 | 14.932 | 1,243,602 | -11,953 | 0.20% | 18,569,676 |
| 2018-03-08 | 2018-03-06 | 14.855 | 1,255,555 | -212,031 | 0.20% | 18,651,520 |
| 2018-03-07 | 2018-03-05 | 14.047 | 1,467,586 | -321,684 | 0.24% | 20,615,203 |
| 2018-03-05 | 2018-03-01 | 14.028 | 1,789,270 | +1,040 | 0.29% | 25,099,473 |
| 2018-02-27 | 2018-02-23 | 14.009 | 1,788,230 | -1,559 | 0.29% | 25,050,474 |
| 2018-02-26 | 2018-02-22 | 13.797 | 1,789,789 | +10,913 | 0.29% | 24,693,474 |
| 2018-02-22 | 2018-02-20 | 14.990 | 1,778,876 | -56,646 | 0.29% | 26,665,168 |
| 2018-02-21 | 2018-02-15 | 14.663 | 1,835,522 | -28,062 | 0.30% | 26,913,846 |
| 2018-02-20 | 2018-02-13 | 13.989 | 1,863,584 | -3,119 | 0.30% | 26,070,213 |
| 2018-02-14 | 2018-02-12 | 13.797 | 1,866,703 | -25,984 | 0.30% | 25,754,646 |
| 2018-02-13 | 2018-02-09 | 13.816 | 1,892,687 | -1,039 | 0.30% | 26,149,563 |
| 2018-02-08 | 2018-02-06 | 13.951 | 1,893,726 | -6,236 | 0.30% | 26,418,998 |
| 2018-02-07 | 2018-02-05 | 14.605 | 1,899,962 | -9,355 | 0.31% | 27,749,035 |
| 2018-02-06 | 2018-02-02 | 14.355 | 1,909,317 | -127,842 | 0.31% | 27,408,045 |
| 2018-02-05 | 2018-02-01 | 13.720 | 2,037,159 | +2,079 | 0.33% | 27,949,604 |
| 2018-02-02 | 2018-01-31 | 13.643 | 2,035,080 | -34,819 | 0.33% | 27,764,440 |
| 2018-02-01 | 2018-01-30 | 13.758 | 2,069,899 | -519 | 0.33% | 28,478,453 |
| 2018-01-30 | 2018-01-26 | 13.585 | 2,070,418 | +2,078 | 0.33% | 28,127,034 |
| 2018-01-29 | 2018-01-25 | 13.431 | 2,068,340 | -1,039 | 0.33% | 27,780,404 |
| 2018-01-26 | 2018-01-24 | 13.566 | 2,069,379 | -28,583 | 0.33% | 28,073,099 |
| 2018-01-25 | 2018-01-23 | 13.643 | 2,097,962 | +2,599 | 0.34% | 28,622,334 |
| 2018-01-23 | 2018-01-19 | 13.316 | 2,095,363 | +4,157 | 0.34% | 27,901,437 |
| 2018-01-17 | 2018-01-15 | 13.662 | 2,091,206 | -25,984 | 0.34% | 28,570,403 |
| 2018-01-16 | 2018-01-12 | 14.162 | 2,117,190 | -28,583 | 0.34% | 29,984,641 |
| 2018-01-15 | 2018-01-11 | 14.028 | 2,145,773 | -91,464 | 0.34% | 30,100,416 |
| 2018-01-12 | 2018-01-10 | 13.220 | 2,237,237 | -2,598 | 0.36% | 29,575,352 |
| 2018-01-11 | 2018-01-09 | 13.604 | 2,239,835 | -15,591 | 0.36% | 30,471,697 |
| 2018-01-10 | 2018-01-08 | 12.508 | 2,255,426 | +4,158 | 0.36% | 28,210,003 |
| 2018-01-09 | 2018-01-05 | 12.373 | 2,251,268 | +2,598 | 0.36% | 27,854,757 |
| 2018-01-08 | 2018-01-04 | 12.315 | 2,248,670 | -31,701 | 0.36% | 27,692,802 |
| 2018-01-05 | 2018-01-03 | 12.277 | 2,280,371 | -20,787 | 0.37% | 27,995,446 |
| 2017-12-19 | 2017-12-15 | 11.699 | 2,301,158 | +57,165 | 0.37% | 26,922,242 |
| 2017-12-18 | 2017-12-14 | 11.853 | 2,243,993 | +85,748 | 0.36% | 26,598,884 |
| 2017-12-15 | 2017-12-13 | 11.930 | 2,158,245 | +2,598 | 0.35% | 25,748,601 |
| 2017-12-12 | 2017-12-08 | 12.046 | 2,155,647 | +4,678 | 0.35% | 25,966,486 |
| 2017-12-11 | 2017-12-07 | 11.834 | 2,150,969 | -5,197 | 0.35% | 25,454,845 |
| 2017-12-07 | 2017-12-05 | 11.930 | 2,156,166 | -4,158 | 0.35% | 25,723,797 |
| 2017-12-06 | 2017-12-04 | 11.988 | 2,160,324 | +4,158 | 0.35% | 25,898,114 |
| 2017-12-04 | 2017-11-30 | 12.296 | 2,156,166 | -23,906 | 0.35% | 26,512,107 |
| 2017-11-29 | 2017-11-27 | 12.277 | 2,180,072 | -5,196 | 0.35% | 26,764,104 |
| 2017-11-28 | 2017-11-24 | 12.161 | 2,185,268 | -520 | 0.35% | 26,575,594 |
| 2017-11-27 | 2017-11-23 | 12.104 | 2,185,788 | -3,638 | 0.35% | 26,455,738 |
| 2017-11-24 | 2017-11-22 | 12.238 | 2,189,426 | -520 | 0.35% | 26,794,681 |
| 2017-11-21 | 2017-11-17 | 12.392 | 2,189,946 | -2,598 | 0.35% | 27,138,165 |
| 2017-11-20 | 2017-11-16 | 12.411 | 2,192,544 | -62,362 | 0.35% | 27,212,549 |
| 2017-11-17 | 2017-11-15 | 12.411 | 2,254,906 | -31,701 | 0.36% | 27,986,549 |
| 2017-11-16 | 2017-11-14 | 12.084 | 2,286,607 | -2,078 | 0.37% | 27,632,003 |
| 2017-11-13 | 2017-11-09 | 12.200 | 2,288,685 | -1,040 | 0.37% | 27,921,354 |
| 2017-11-10 | 2017-11-08 | 12.027 | 2,289,725 | -10,394 | 0.37% | 27,537,502 |
| 2017-11-09 | 2017-11-07 | 11.950 | 2,300,119 | +83,150 | 0.37% | 27,485,466 |
| 2017-11-08 | 2017-11-06 | 11.911 | 2,216,969 | +25,984 | 0.36% | 26,406,538 |
| 2017-11-07 | 2017-11-03 | 12.084 | 2,190,985 | -14,031 | 0.35% | 26,476,480 |
| 2017-11-06 | 2017-11-02 | 12.027 | 2,205,016 | -5,717 | 0.35% | 26,518,745 |
| 2017-11-02 | 2017-10-31 | 11.680 | 2,210,733 | +5,197 | 0.35% | 25,821,780 |
| 2017-10-27 | 2017-10-25 | 12.123 | 2,205,536 | -2,079 | 0.35% | 26,737,198 |
| 2017-10-25 | 2017-10-23 | 12.161 | 2,207,615 | +3,118 | 0.35% | 26,847,362 |
| 2017-10-24 | 2017-10-20 | 12.527 | 2,204,497 | -28,582 | 0.35% | 27,615,423 |
| 2017-10-23 | 2017-10-19 | 11.699 | 2,233,079 | -2,599 | 0.36% | 26,125,756 |
| 2017-10-20 | 2017-10-18 | 11.873 | 2,235,678 | +5,197 | 0.36% | 26,543,343 |
| 2017-10-17 | 2017-10-13 | 11.661 | 2,230,481 | +1,039 | 0.36% | 26,009,521 |
| 2017-10-13 | 2017-10-11 | 12.084 | 2,229,442 | +2,599 | 0.35% | 26,941,205 |
| 2017-10-11 | 2017-10-09 | 12.142 | 2,226,843 | -520 | 0.35% | 27,038,348 |
| 2017-10-04 | 2017-09-29 | 12.527 | 2,227,363 | -1,559 | 0.35% | 27,901,862 |
| 2017-10-03 | 2017-09-28 | 12.334 | 2,228,922 | -3,118 | 0.35% | 27,492,491 |
| 2017-09-28 | 2017-09-26 | 11.892 | 2,232,040 | -1,039 | 0.36% | 26,543,100 |
| 2017-09-22 | 2017-09-20 | 12.585 | 2,233,079 | -15,591 | 0.36% | 28,102,376 |
| 2017-09-18 | 2017-09-14 | 12.277 | 2,248,670 | -2,598 | 0.36% | 27,606,262 |
| 2017-09-15 | 2017-09-13 | 12.546 | 2,251,268 | +2,598 | 0.36% | 28,244,637 |
| 2017-09-14 | 2017-09-12 | 12.084 | 2,248,670 | -35,858 | 0.36% | 27,173,562 |
| 2017-09-13 | 2017-09-11 | 11.757 | 2,284,528 | -3,118 | 0.36% | 26,859,560 |
| 2017-09-11 | 2017-09-07 | 12.046 | 2,287,646 | +4,157 | 0.36% | 27,556,519 |
| 2017-09-08 | 2017-09-06 | 12.104 | 2,283,489 | -2,598 | 0.36% | 27,638,264 |
| 2017-09-07 | 2017-09-05 | 12.104 | 2,286,087 | -368,456 | 0.36% | 27,669,709 |
| 2017-09-06 | 2017-09-04 | 11.815 | 2,654,543 | -10,393 | 0.42% | 31,363,125 |
| 2017-09-05 | 2017-09-01 | 11.873 | 2,664,936 | -1,559 | 0.42% | 31,639,757 |
| 2017-09-04 | 2017-08-31 | 11.834 | 2,666,495 | -30,142 | 0.42% | 31,555,647 |
| 2017-09-01 | 2017-08-30 | 11.545 | 2,696,637 | -37,937 | 0.43% | 31,134,001 |
| 2017-08-31 | 2017-08-29 | 11.372 | 2,734,574 | -10,393 | 0.44% | 31,098,422 |
| 2017-08-30 | 2017-08-28 | 12.076 | 2,744,967 | -74,835 | 0.44% | 33,147,092 |
| 2017-08-29 | 2017-08-25 | 12.393 | 2,819,802 | +78,301 | 0.45% | 34,945,370 |
| 2017-08-28 | 2017-08-24 | 12.214 | 2,741,501 | -1,009 | 0.45% | 33,485,758 |
| 2017-08-25 | 2017-08-22 | 11.838 | 2,742,510 | -6,556 | 0.45% | 32,464,862 |
| 2017-08-24 | 2017-08-21 | 11.699 | 2,749,066 | -71,614 | 0.45% | 32,160,900 |
| 2017-08-22 | 2017-08-18 | 11.798 | 2,820,680 | -34,294 | 0.46% | 33,278,351 |
| 2017-08-21 | 2017-08-17 | 11.501 | 2,854,974 | -37,320 | 0.47% | 32,833,801 |
| 2017-08-18 | 2017-08-16 | 10.588 | 2,892,294 | -6,556 | 0.47% | 30,624,902 |
| 2017-08-17 | 2017-08-15 | 10.251 | 2,898,850 | +128,098 | 0.48% | 29,717,160 |
| 2017-08-16 | 2017-08-14 | 10.311 | 2,770,752 | +3,026 | 0.45% | 28,568,801 |
| 2017-08-15 | 2017-08-11 | 10.608 | 2,767,726 | -3,026 | 0.45% | 29,360,800 |
| 2017-08-14 | 2017-08-10 | 10.807 | 2,770,752 | -3,026 | 0.45% | 29,942,301 |
| 2017-08-11 | 2017-08-09 | 10.926 | 2,773,778 | -8,573 | 0.45% | 30,305,001 |
| 2017-08-10 | 2017-08-08 | 10.767 | 2,782,351 | +4,034 | 0.46% | 29,957,306 |
| 2017-08-03 | 2017-08-01 | 10.410 | 2,778,317 | +29,251 | 0.46% | 28,922,252 |
| 2017-08-02 | 2017-07-31 | 10.390 | 2,749,066 | +11,599 | 0.45% | 28,563,240 |
| 2017-08-01 | 2017-07-28 | 10.311 | 2,737,467 | +39,842 | 0.45% | 28,225,604 |
| 2017-07-31 | 2017-07-27 | 10.271 | 2,697,625 | +57,997 | 0.44% | 27,707,819 |
| 2017-07-28 | 2017-07-26 | 10.291 | 2,639,628 | +28,242 | 0.43% | 27,164,461 |
| 2017-07-27 | 2017-07-25 | 10.251 | 2,611,386 | +23,703 | 0.43% | 26,770,262 |
| 2017-07-26 | 2017-07-24 | 10.450 | 2,587,683 | +5,044 | 0.42% | 27,040,374 |
| 2017-07-24 | 2017-07-20 | 10.271 | 2,582,639 | +19,668 | 0.42% | 26,526,776 |
| 2017-07-21 | 2017-07-19 | 10.271 | 2,562,971 | +9,582 | 0.42% | 26,324,763 |
| 2017-07-20 | 2017-07-18 | 10.390 | 2,553,389 | +5,044 | 0.42% | 26,530,124 |
| 2017-07-18 | 2017-07-14 | 10.489 | 2,548,345 | -12,608 | 0.42% | 26,730,366 |
| 2017-07-14 | 2017-07-12 | 10.469 | 2,560,953 | +2,017 | 0.42% | 26,811,835 |
| 2017-07-13 | 2017-07-11 | 10.569 | 2,558,936 | -5,043 | 0.42% | 27,044,418 |
| 2017-07-12 | 2017-07-10 | 10.549 | 2,563,979 | -505 | 0.42% | 27,046,876 |
| 2017-07-06 | 2017-07-04 | 10.469 | 2,564,484 | +12,608 | 0.42% | 26,848,803 |
| 2017-07-05 | 2017-07-03 | 10.628 | 2,551,876 | -1,513 | 0.42% | 27,121,604 |
| 2017-07-04 | 2017-06-30 | 10.311 | 2,553,389 | +5,044 | 0.42% | 26,327,604 |
| 2017-06-30 | 2017-06-28 | 10.311 | 2,548,345 | -4,539 | 0.42% | 26,275,596 |
| 2017-06-29 | 2017-06-27 | 10.311 | 2,552,884 | +4,034 | 0.42% | 26,322,397 |
| 2017-06-28 | 2017-06-26 | 10.390 | 2,548,850 | -1,008 | 0.42% | 26,482,963 |
| 2017-06-27 | 2017-06-23 | 10.489 | 2,549,858 | +7,060 | 0.42% | 26,746,236 |
| 2017-06-26 | 2017-06-22 | 10.509 | 2,542,798 | -10,591 | 0.42% | 26,722,602 |
| 2017-06-20 | 2017-06-16 | 10.509 | 2,553,389 | -2,521 | 0.42% | 26,833,904 |
| 2017-06-19 | 2017-06-15 | 10.509 | 2,555,910 | -2,522 | 0.42% | 26,860,398 |
| 2017-06-15 | 2017-06-13 | 10.608 | 2,558,432 | -11,599 | 0.42% | 27,140,552 |
| 2017-06-14 | 2017-06-12 | 10.410 | 2,570,031 | +14,625 | 0.42% | 26,753,997 |
| 2017-06-13 | 2017-06-09 | 10.351 | 2,555,406 | -3,530 | 0.42% | 26,449,741 |
| 2017-06-09 | 2017-06-07 | 10.311 | 2,558,936 | -5,043 | 0.42% | 26,384,798 |
| 2017-06-08 | 2017-06-06 | 9.954 | 2,563,979 | -1,009 | 0.42% | 25,521,676 |
| 2017-06-07 | 2017-06-05 | 10.152 | 2,564,988 | -38,833 | 0.42% | 26,040,320 |
| 2017-06-06 | 2017-06-02 | 9.775 | 2,603,821 | +2,522 | 0.43% | 25,453,591 |
| 2017-06-05 | 2017-06-01 | 9.736 | 2,601,299 | -28,747 | 0.43% | 25,325,777 |
| 2017-05-26 | 2017-05-24 | 9.736 | 2,630,046 | -15,129 | 0.43% | 25,605,652 |
| 2017-05-25 | 2017-05-23 | 9.696 | 2,645,175 | +1,008 | 0.43% | 25,648,046 |
| 2017-05-24 | 2017-05-22 | 9.597 | 2,644,167 | +22,190 | 0.43% | 25,376,122 |
| 2017-05-23 | 2017-05-19 | 9.379 | 2,621,977 | -14,121 | 0.43% | 24,591,274 |
| 2017-05-22 | 2017-05-18 | 9.319 | 2,636,098 | +26,730 | 0.43% | 24,566,903 |
| 2017-05-19 | 2017-05-17 | 9.518 | 2,609,368 | -5,044 | 0.43% | 24,835,195 |
| 2017-05-18 | 2017-05-16 | 9.617 | 2,614,412 | +15,634 | 0.43% | 25,142,403 |
| 2017-05-12 | 2017-05-10 | 9.815 | 2,598,778 | -504 | 0.43% | 25,507,353 |
| 2017-05-11 | 2017-05-09 | 9.835 | 2,599,282 | -504 | 0.43% | 25,563,840 |
| 2017-05-08 | 2017-05-04 | 9.954 | 2,599,786 | -3,026 | 0.43% | 25,878,096 |
| 2017-05-04 | 2017-04-28 | 9.716 | 2,602,812 | +17,147 | 0.43% | 25,288,897 |
| 2017-05-02 | 2017-04-27 | 9.716 | 2,585,665 | +8,573 | 0.42% | 25,122,297 |
| 2017-04-28 | 2017-04-26 | 9.855 | 2,577,092 | +1,513 | 0.42% | 25,396,702 |
| 2017-04-27 | 2017-04-25 | 10.905 | 2,575,579 | -18,155 | 0.42% | 28,086,378 |
| 2017-04-26 | 2017-04-24 | 10.719 | 2,593,734 | +108,277 | 0.43% | 27,801,322 |
| 2017-04-25 | 2017-04-21 | 10.760 | 2,485,457 | -11,115 | 0.43% | 26,743,599 |
| 2017-04-24 | 2017-04-20 | 10.739 | 2,496,572 | +5,316 | 0.43% | 26,811,536 |
| 2017-04-21 | 2017-04-19 | 10.719 | 2,491,256 | +1,449 | 0.43% | 26,702,896 |
| 2017-04-20 | 2017-04-18 | 10.760 | 2,489,807 | -3,866 | 0.43% | 26,790,405 |
| 2017-04-19 | 2017-04-13 | 10.719 | 2,493,673 | -15,948 | 0.43% | 26,728,803 |
| 2017-04-12 | 2017-04-10 | 10.657 | 2,509,621 | +13,049 | 0.43% | 26,743,954 |
| 2017-04-11 | 2017-04-07 | 10.657 | 2,496,572 | -2,417 | 0.43% | 26,604,896 |
| 2017-04-07 | 2017-04-05 | 10.719 | 2,498,989 | -6,765 | 0.43% | 26,785,783 |
| 2017-04-06 | 2017-04-03 | 10.739 | 2,505,754 | +2,416 | 0.43% | 26,910,145 |
| 2017-04-05 | 2017-03-31 | 10.698 | 2,503,338 | +5,316 | 0.43% | 26,780,599 |
| 2017-03-31 | 2017-03-29 | 10.967 | 2,498,022 | -2,900 | 0.43% | 27,395,698 |
| 2017-03-29 | 2017-03-27 | 10.781 | 2,500,922 | -26,580 | 0.43% | 26,961,752 |
| 2017-03-28 | 2017-03-24 | 11.112 | 2,527,502 | +19,814 | 0.43% | 28,085,104 |
| 2017-03-27 | 2017-03-23 | 11.091 | 2,507,688 | -10,148 | 0.43% | 27,813,045 |
| 2017-03-23 | 2017-03-21 | 10.988 | 2,517,836 | +9,182 | 0.43% | 27,665,098 |
| 2017-03-22 | 2017-03-20 | 11.029 | 2,508,654 | -3,866 | 0.43% | 27,668,029 |
| 2017-03-21 | 2017-03-17 | 10.905 | 2,512,520 | -28,030 | 0.43% | 27,398,727 |
| 2017-03-20 | 2017-03-16 | 10.905 | 2,540,550 | +19,331 | 0.43% | 27,704,391 |
| 2017-03-16 | 2017-03-14 | 10.532 | 2,521,219 | +3,866 | 0.43% | 26,554,529 |
| 2017-03-15 | 2017-03-13 | 10.657 | 2,517,353 | +35,279 | 0.43% | 26,826,351 |
| 2017-03-14 | 2017-03-10 | 10.946 | 2,482,074 | +38,661 | 0.42% | 27,169,437 |
| 2017-03-13 | 2017-03-09 | 10.905 | 2,443,413 | +33,829 | 0.42% | 26,645,124 |
| 2017-03-09 | 2017-03-07 | 10.884 | 2,409,584 | +5,316 | 0.41% | 26,226,363 |
| 2017-03-07 | 2017-03-03 | 11.029 | 2,404,268 | +4,350 | 0.41% | 26,516,752 |
| 2017-03-06 | 2017-03-02 | 11.153 | 2,399,918 | +6,282 | 0.41% | 26,766,736 |
| 2017-03-02 | 2017-02-28 | 11.277 | 2,393,636 | -4,833 | 0.41% | 26,993,852 |
| 2017-03-01 | 2017-02-27 | 11.174 | 2,398,469 | +24,164 | 0.41% | 26,800,205 |
| 2017-02-28 | 2017-02-24 | 11.153 | 2,374,305 | +16,431 | 0.41% | 26,481,069 |
| 2017-02-24 | 2017-02-22 | 11.174 | 2,357,874 | -7,732 | 0.40% | 26,346,601 |
| 2017-02-23 | 2017-02-21 | 11.050 | 2,365,606 | +2,899 | 0.40% | 26,139,298 |
| 2017-02-22 | 2017-02-20 | 11.070 | 2,362,707 | +1,450 | 0.40% | 26,156,155 |
| 2017-02-21 | 2017-02-17 | 10.905 | 2,361,257 | -21,747 | 0.40% | 25,749,223 |
| 2017-02-20 | 2017-02-16 | 11.091 | 2,383,004 | -11,598 | 0.41% | 26,430,161 |
| 2017-02-17 | 2017-02-15 | 11.112 | 2,394,602 | -12,082 | 0.41% | 26,608,346 |
| 2017-02-16 | 2017-02-14 | 11.112 | 2,406,684 | -4,350 | 0.41% | 26,742,598 |
| 2017-02-15 | 2017-02-13 | 11.339 | 2,411,034 | +17,881 | 0.41% | 27,339,725 |
| 2017-02-14 | 2017-02-10 | 11.132 | 2,393,153 | +2,417 | 0.41% | 26,641,765 |
| 2017-02-13 | 2017-02-09 | 11.422 | 2,390,736 | -26,097 | 0.41% | 27,307,437 |
| 2017-02-10 | 2017-02-08 | 11.919 | 2,416,833 | -104,386 | 0.41% | 28,805,762 |
| 2017-02-09 | 2017-02-07 | 10.905 | 2,521,219 | -30,446 | 0.43% | 27,493,589 |
| 2017-02-08 | 2017-02-06 | 10.657 | 2,551,665 | -48,810 | 0.44% | 27,191,999 |
| 2017-02-07 | 2017-02-03 | 10.036 | 2,600,475 | -17,881 | 0.45% | 26,097,846 |
| 2017-02-06 | 2017-02-02 | 9.808 | 2,618,356 | -4,833 | 0.45% | 25,681,316 |
| 2017-02-03 | 2017-02-01 | 9.829 | 2,623,189 | -7,732 | 0.45% | 25,782,999 |
| 2017-02-02 | 2017-01-27 | 9.746 | 2,630,921 | -29,480 | 0.45% | 25,641,236 |
| 2017-02-01 | 2017-01-25 | 9.850 | 2,660,401 | -4,833 | 0.46% | 26,203,802 |
| 2017-01-26 | 2017-01-24 | 9.870 | 2,665,234 | -9,665 | 0.46% | 26,306,555 |
| 2017-01-23 | 2017-01-19 | 9.850 | 2,674,899 | -33,829 | 0.46% | 26,346,601 |
| 2017-01-18 | 2017-01-16 | 9.725 | 2,708,728 | -8,699 | 0.46% | 26,343,502 |
| 2017-01-16 | 2017-01-12 | 9.684 | 2,717,427 | +3,866 | 0.47% | 26,315,643 |
| 2017-01-13 | 2017-01-11 | 9.477 | 2,713,561 | -1,933 | 0.46% | 25,716,704 |
| 2017-01-12 | 2017-01-10 | 9.374 | 2,715,494 | -15,464 | 0.46% | 25,454,074 |
| 2017-01-11 | 2017-01-09 | 9.332 | 2,730,958 | -4,833 | 0.47% | 25,486,008 |
| 2017-01-10 | 2017-01-06 | 9.208 | 2,735,791 | -483 | 0.47% | 25,191,451 |
| 2017-01-06 | 2017-01-04 | 9.125 | 2,736,274 | -25,614 | 0.47% | 24,969,418 |
| 2017-01-04 | 2016-12-30 | 9.043 | 2,761,888 | -4,832 | 0.47% | 24,974,554 |
| 2016-12-21 | 2016-12-19 | 9.105 | 2,766,720 | +13,048 | 0.47% | 25,189,998 |
| 2016-12-19 | 2016-12-15 | 9.063 | 2,753,672 | -4,833 | 0.47% | 24,957,241 |
| 2016-12-16 | 2016-12-14 | 9.084 | 2,758,505 | +4,833 | 0.47% | 25,058,123 |
| 2016-12-09 | 2016-12-07 | 9.291 | 2,753,672 | -966 | 0.47% | 25,584,021 |
| 2016-12-08 | 2016-12-06 | 9.332 | 2,754,638 | -20,298 | 0.47% | 25,706,996 |
| 2016-12-06 | 2016-12-02 | 9.249 | 2,774,936 | +53,160 | 0.47% | 25,666,742 |
| 2016-12-05 | 2016-12-01 | 9.270 | 2,721,776 | -3,866 | 0.47% | 25,231,359 |
| 2016-12-02 | 2016-11-30 | 9.436 | 2,725,642 | +966 | 0.47% | 25,718,397 |
| 2016-12-01 | 2016-11-29 | 9.394 | 2,724,676 | +30,446 | 0.47% | 25,596,522 |
| 2016-11-29 | 2016-11-25 | 9.312 | 2,694,230 | +4,833 | 0.46% | 25,087,502 |
| 2016-11-28 | 2016-11-24 | 9.291 | 2,689,397 | -967 | 0.46% | 24,986,850 |
| 2016-11-23 | 2016-11-21 | 9.270 | 2,690,364 | +967 | 0.46% | 24,940,164 |
| 2016-11-22 | 2016-11-18 | 9.415 | 2,689,397 | +9,665 | 0.46% | 25,320,750 |
| 2016-11-21 | 2016-11-17 | 9.477 | 2,679,732 | -4,832 | 0.46% | 25,396,103 |
| 2016-11-16 | 2016-11-14 | 9.415 | 2,684,564 | +2,899 | 0.46% | 25,275,247 |
| 2016-11-15 | 2016-11-11 | 9.394 | 2,681,665 | +9,666 | 0.46% | 25,192,463 |
| 2016-11-11 | 2016-11-09 | 9.146 | 2,671,999 | -3,383 | 0.46% | 24,438,177 |
| 2016-11-09 | 2016-11-07 | 9.167 | 2,675,382 | +14,498 | 0.46% | 24,524,478 |
| 2016-11-08 | 2016-11-04 | 9.063 | 2,660,884 | +483 | 0.46% | 24,116,279 |
| 2016-11-07 | 2016-11-03 | 9.022 | 2,660,401 | +5,799 | 0.46% | 24,001,801 |
| 2016-11-03 | 2016-11-01 | 9.125 | 2,654,602 | +7,733 | 0.45% | 24,224,134 |
| 2016-11-02 | 2016-10-31 | 9.063 | 2,646,869 | +6,765 | 0.45% | 23,989,257 |
| 2016-11-01 | 2016-10-28 | 9.229 | 2,640,104 | +4,833 | 0.45% | 24,364,985 |
| 2016-10-28 | 2016-10-26 | 9.312 | 2,635,271 | +5,799 | 0.45% | 24,538,502 |
| 2016-10-27 | 2016-10-25 | 9.518 | 2,629,472 | +3,867 | 0.45% | 25,028,604 |
| 2016-10-26 | 2016-10-24 | 9.581 | 2,625,605 | +15,948 | 0.45% | 25,154,786 |
| 2016-10-25 | 2016-10-20 | 9.477 | 2,609,657 | +72,490 | 0.45% | 24,731,995 |
| 2016-10-18 | 2016-10-14 | 9.394 | 2,537,167 | +3,866 | 0.43% | 23,835,000 |
| 2016-10-13 | 2016-10-11 | 9.312 | 2,533,301 | +4,833 | 0.43% | 23,589,001 |
| 2016-10-12 | 2016-10-07 | 9.436 | 2,528,468 | +21,747 | 0.43% | 23,857,919 |
| 2016-10-11 | 2016-10-06 | 9.374 | 2,506,721 | -3,383 | 0.43% | 23,497,110 |
| 2016-10-05 | 2016-10-03 | 9.125 | 2,510,104 | -2,416 | 0.43% | 22,905,541 |
| 2016-10-04 | 2016-09-30 | 9.105 | 2,512,520 | +2,899 | 0.43% | 22,875,598 |
| 2016-09-30 | 2016-09-28 | 9.146 | 2,509,621 | +4,833 | 0.43% | 22,953,063 |
| 2016-09-29 | 2016-09-27 | 9.146 | 2,504,788 | +1,450 | 0.43% | 22,908,861 |
| 2016-09-28 | 2016-09-26 | 9.146 | 2,503,338 | +1,933 | 0.43% | 22,895,599 |
| 2016-09-27 | 2016-09-23 | 9.353 | 2,501,405 | +14,498 | 0.43% | 23,395,520 |
| 2016-09-26 | 2016-09-22 | 9.394 | 2,486,907 | +241,635 | 0.43% | 23,362,841 |
| 2016-09-23 | 2016-09-21 | 9.415 | 2,245,272 | +35,762 | 0.38% | 21,139,300 |
| 2016-09-22 | 2016-09-20 | 9.353 | 2,209,510 | +356,170 | 0.38% | 20,665,440 |
| 2016-09-20 | 2016-09-15 | 9.249 | 1,853,340 | -15,465 | 0.32% | 17,142,449 |
| 2016-09-19 | 2016-09-14 | 9.249 | 1,868,805 | +14,498 | 0.32% | 17,285,492 |
| 2016-09-15 | 2016-09-13 | 9.332 | 1,854,307 | +13,532 | 0.32% | 17,304,873 |
| 2016-09-14 | 2016-09-12 | 9.374 | 1,840,775 | -4,833 | 0.32% | 17,254,769 |
| 2016-09-13 | 2016-09-09 | 9.539 | 1,845,608 | -1,450 | 0.32% | 17,605,592 |
| 2016-09-08 | 2016-09-06 | 9.746 | 1,847,058 | -13,048 | 0.32% | 18,001,624 |
| 2016-09-07 | 2016-09-05 | 9.684 | 1,860,106 | +483 | 0.32% | 18,013,321 |
| 2016-09-05 | 2016-09-01 | 9.374 | 1,859,623 | +14,498 | 0.32% | 17,431,444 |
| 2016-09-02 | 2016-08-31 | 9.539 | 1,845,125 | +3,383 | 0.32% | 17,600,985 |
| 2016-09-01 | 2016-08-30 | 9.456 | 1,841,742 | +2,417 | 0.32% | 17,416,274 |
| 2016-08-30 | 2016-08-26 | 9.643 | 1,839,325 | -8,699 | 0.31% | 17,735,957 |
| 2016-08-29 | 2016-08-25 | 9.436 | 1,848,024 | -9,666 | 0.32% | 17,437,439 |
| 2016-08-26 | 2016-08-24 | 9.539 | 1,857,690 | +39,145 | 0.32% | 17,720,845 |
| 2016-08-25 | 2016-08-23 | 9.684 | 1,818,545 | +51,227 | 0.31% | 17,610,843 |
| 2016-08-24 | 2016-08-22 | 10.485 | 1,767,318 | -12,565 | 0.30% | 18,529,629 |
| 2016-08-23 | 2016-08-19 | 10.442 | 1,779,883 | +42,379 | 0.30% | 18,584,887 |
| 2016-08-22 | 2016-08-18 | 10.377 | 1,737,504 | +44,217 | 0.31% | 18,030,391 |
| 2016-08-19 | 2016-08-17 | 10.463 | 1,693,287 | +33,978 | 0.30% | 17,717,064 |
| 2016-08-18 | 2016-08-16 | 10.377 | 1,659,309 | +69,816 | 0.29% | 17,218,948 |
| 2016-08-17 | 2016-08-15 | 10.420 | 1,589,493 | +3,259 | 0.28% | 16,562,755 |
| 2016-08-16 | 2016-08-12 | 10.227 | 1,586,234 | +28,392 | 0.28% | 16,222,076 |
| 2016-08-15 | 2016-08-11 | 10.141 | 1,557,842 | +12,101 | 0.28% | 15,797,837 |
| 2016-08-12 | 2016-08-10 | 10.270 | 1,545,741 | +27,927 | 0.27% | 15,874,382 |
| 2016-08-11 | 2016-08-09 | 10.334 | 1,517,814 | -11,171 | 0.27% | 15,685,409 |
| 2016-08-10 | 2016-08-08 | 10.141 | 1,528,985 | +26,065 | 0.27% | 15,505,202 |
| 2016-08-09 | 2016-08-05 | 10.334 | 1,502,920 | +47,010 | 0.27% | 15,531,491 |
| 2016-08-08 | 2016-08-04 | 10.356 | 1,455,910 | +4,654 | 0.26% | 15,076,960 |
| 2016-08-05 | 2016-08-03 | 10.291 | 1,451,256 | +11,171 | 0.26% | 14,935,224 |
| 2016-08-04 | 2016-08-01 | 10.592 | 1,440,085 | +6,516 | 0.26% | 15,253,421 |
| 2016-08-03 | 2016-07-29 | 10.742 | 1,433,569 | +5,586 | 0.25% | 15,400,003 |
| 2016-08-01 | 2016-07-28 | 10.850 | 1,427,983 | -4,655 | 0.25% | 15,493,396 |
| 2016-07-28 | 2016-07-26 | 10.828 | 1,432,638 | +10,240 | 0.25% | 15,513,122 |
| 2016-07-27 | 2016-07-25 | 11.000 | 1,422,398 | +6,516 | 0.25% | 15,646,720 |
| 2016-07-26 | 2016-07-22 | 11.043 | 1,415,882 | +3,724 | 0.25% | 15,635,882 |
| 2016-07-25 | 2016-07-21 | 10.893 | 1,412,158 | -1,397 | 0.25% | 15,382,377 |
| 2016-07-22 | 2016-07-20 | 10.742 | 1,413,555 | -2,792 | 0.25% | 15,185,005 |
| 2016-07-20 | 2016-07-18 | 10.957 | 1,416,347 | +16,756 | 0.25% | 15,519,297 |
| 2016-07-19 | 2016-07-15 | 10.807 | 1,399,591 | +2,327 | 0.25% | 15,125,207 |
| 2016-07-18 | 2016-07-14 | 10.721 | 1,397,264 | -1,862 | 0.25% | 14,979,980 |
| 2016-07-15 | 2016-07-13 | 10.721 | 1,399,126 | -20,014 | 0.25% | 14,999,942 |
| 2016-07-14 | 2016-07-12 | 10.291 | 1,419,140 | +6,982 | 0.25% | 14,604,711 |
| 2016-07-13 | 2016-07-11 | 10.291 | 1,412,158 | +5,120 | 0.25% | 14,532,858 |
| 2016-07-12 | 2016-07-08 | 10.270 | 1,407,038 | +6,981 | 0.25% | 14,449,936 |
| 2016-07-11 | 2016-07-07 | 10.334 | 1,400,057 | +1,862 | 0.25% | 14,468,483 |
| 2016-07-08 | 2016-07-06 | 10.506 | 1,398,195 | -6,516 | 0.25% | 14,689,561 |
| 2016-07-07 | 2016-07-05 | 10.506 | 1,404,711 | +6,982 | 0.25% | 14,758,019 |
| 2016-07-05 | 2016-06-30 | 10.592 | 1,397,729 | -6,982 | 0.25% | 14,804,785 |
| 2016-06-27 | 2016-06-23 | 10.377 | 1,404,711 | -2,327 | 0.25% | 14,576,939 |
| 2016-06-24 | 2016-06-22 | 10.377 | 1,407,038 | -5,120 | 0.25% | 14,601,086 |
| 2016-06-23 | 2016-06-21 | 10.119 | 1,412,158 | +6,051 | 0.25% | 14,290,138 |
| 2016-06-22 | 2016-06-20 | 10.098 | 1,406,107 | +20,945 | 0.25% | 14,198,695 |
| 2016-06-21 | 2016-06-17 | 11.215 | 1,385,162 | +6,050 | 0.25% | 15,534,715 |
| 2016-06-17 | 2016-06-15 | 9.926 | 1,379,112 | +5,120 | 0.25% | 13,689,063 |
| 2016-06-15 | 2016-06-13 | 9.797 | 1,373,992 | +466 | 0.24% | 13,461,122 |
| 2016-06-14 | 2016-06-10 | 10.033 | 1,373,526 | +4,654 | 0.24% | 13,781,166 |
| 2016-06-13 | 2016-06-08 | 10.205 | 1,368,872 | +2,327 | 0.24% | 13,969,751 |
| 2016-06-07 | 2016-06-03 | 9.926 | 1,366,545 | +4,655 | 0.24% | 13,564,323 |
| 2016-06-03 | 2016-06-01 | 9.905 | 1,361,890 | +1,862 | 0.24% | 13,488,858 |
| 2016-05-26 | 2016-05-24 | 9.840 | 1,360,028 | +4,654 | 0.24% | 13,382,755 |
| 2016-05-23 | 2016-05-19 | 10.012 | 1,355,374 | -1,396 | 0.24% | 13,569,920 |
| 2016-05-20 | 2016-05-18 | 9.926 | 1,356,770 | +12,101 | 0.24% | 13,467,296 |
| 2016-05-19 | 2016-05-17 | 10.055 | 1,344,669 | +3,724 | 0.24% | 13,520,522 |
| 2016-05-16 | 2016-05-12 | 10.313 | 1,340,945 | -4,655 | 0.24% | 13,828,797 |
| 2016-05-09 | 2016-05-05 | 10.635 | 1,345,600 | -2,327 | 0.24% | 14,310,453 |
| 2016-05-03 | 2016-04-28 | 10.635 | 1,347,927 | +4,655 | 0.24% | 14,335,201 |
| 2016-04-29 | 2016-04-27 | 10.914 | 1,343,272 | -4,655 | 0.24% | 14,660,875 |
| 2016-04-27 | 2016-04-25 | 11.108 | 1,347,927 | -4,654 | 0.24% | 14,972,321 |
| 2016-04-26 | 2016-04-22 | 10.936 | 1,352,581 | +3,258 | 0.24% | 14,791,536 |
| 2016-04-25 | 2016-04-21 | 11.000 | 1,349,323 | -17,687 | 0.24% | 14,842,877 |
| 2016-04-22 | 2016-04-20 | 11.906 | 1,367,010 | -4,655 | 0.24% | 16,275,108 |
| 2016-04-21 | 2016-04-19 | 11.973 | 1,371,665 | +60,454 | 0.24% | 16,423,140 |
| 2016-04-20 | 2016-04-18 | 11.771 | 1,311,211 | -445 | 0.24% | 15,433,726 |
| 2016-04-19 | 2016-04-15 | 11.996 | 1,311,656 | -2,221 | 0.24% | 15,734,164 |
| 2016-04-18 | 2016-04-14 | 11.973 | 1,313,877 | -27,549 | 0.24% | 15,731,236 |
| 2016-04-15 | 2016-04-13 | 11.748 | 1,341,426 | -18,661 | 0.25% | 15,759,184 |
| 2016-04-14 | 2016-04-12 | 11.501 | 1,360,087 | +7,109 | 0.25% | 15,641,705 |
| 2016-04-12 | 2016-04-08 | 11.005 | 1,352,978 | +4,443 | 0.25% | 14,890,048 |
| 2016-04-11 | 2016-04-07 | 11.073 | 1,348,535 | +9,775 | 0.25% | 14,932,201 |
| 2016-04-08 | 2016-04-06 | 11.253 | 1,338,760 | -1,777 | 0.25% | 15,065,004 |
| 2016-04-07 | 2016-04-05 | 10.848 | 1,340,537 | -889 | 0.25% | 14,541,940 |
| 2016-04-06 | 2016-04-01 | 10.803 | 1,341,426 | +24,438 | 0.25% | 14,491,204 |
| 2016-04-05 | 2016-03-31 | 10.668 | 1,316,988 | +15,552 | 0.25% | 14,049,364 |
| 2016-04-01 | 2016-03-30 | 10.645 | 1,301,436 | -35,546 | 0.24% | 13,854,168 |
| 2016-03-31 | 2016-03-29 | 10.645 | 1,336,982 | +1,333 | 0.25% | 14,232,566 |
| 2016-03-29 | 2016-03-23 | 10.690 | 1,335,649 | +22,216 | 0.25% | 14,278,496 |
| 2016-03-24 | 2016-03-22 | 11.028 | 1,313,433 | +27,993 | 0.24% | 14,484,400 |
| 2016-03-23 | 2016-03-21 | 11.118 | 1,285,440 | +39,989 | 0.24% | 14,291,416 |
| 2016-03-22 | 2016-03-18 | 10.555 | 1,245,451 | -18,217 | 0.23% | 13,146,072 |
| 2016-03-21 | 2016-03-17 | 10.735 | 1,263,668 | +7,109 | 0.24% | 13,565,877 |
| 2016-03-18 | 2016-03-16 | 10.488 | 1,256,559 | -6,221 | 0.23% | 13,178,480 |
| 2016-03-17 | 2016-03-15 | 10.915 | 1,262,780 | +5,332 | 0.24% | 13,783,704 |
| 2016-03-16 | 2016-03-14 | 11.028 | 1,257,448 | +22,661 | 0.23% | 13,867,003 |
| 2016-03-15 | 2016-03-11 | 10.938 | 1,234,787 | +15,107 | 0.23% | 13,505,940 |
| 2016-03-14 | 2016-03-10 | 11.478 | 1,219,680 | -28,437 | 0.23% | 13,999,502 |
| 2016-03-11 | 2016-03-09 | 12.063 | 1,248,117 | +51,542 | 0.23% | 15,056,242 |
| 2016-03-10 | 2016-03-08 | 11.230 | 1,196,575 | +14,663 | 0.22% | 13,438,072 |
| 2016-03-09 | 2016-03-07 | 11.320 | 1,181,912 | -4,443 | 0.22% | 13,379,800 |
| 2016-03-08 | 2016-03-04 | 11.433 | 1,186,355 | +4,443 | 0.22% | 13,563,597 |
| 2016-03-07 | 2016-03-03 | 11.320 | 1,181,912 | -2,222 | 0.22% | 13,379,800 |
| 2016-03-04 | 2016-03-02 | 11.230 | 1,184,134 | +2,222 | 0.22% | 13,298,354 |
| 2016-03-02 | 2016-02-29 | 10.645 | 1,181,912 | +3,999 | 0.22% | 12,581,800 |
| 2016-03-01 | 2016-02-26 | 10.780 | 1,177,913 | +12,441 | 0.22% | 12,698,290 |
| 2016-02-25 | 2016-02-23 | 10.263 | 1,165,472 | +19,106 | 0.22% | 11,960,882 |
| 2016-02-23 | 2016-02-19 | 9.880 | 1,146,366 | +4,444 | 0.21% | 11,326,203 |
| 2016-02-22 | 2016-02-18 | 9.948 | 1,141,922 | +4,443 | 0.21% | 11,359,395 |
| 2016-02-17 | 2016-02-15 | 9.678 | 1,137,479 | +444 | 0.21% | 11,007,998 |
| 2016-02-15 | 2016-02-11 | 9.340 | 1,137,035 | +26,660 | 0.21% | 10,619,851 |
| 2016-02-11 | 2016-02-04 | 9.723 | 1,110,375 | +47,543 | 0.21% | 10,795,678 |
| 2016-02-05 | 2016-02-03 | 10.038 | 1,062,832 | +11,552 | 0.20% | 10,668,319 |
| 2016-02-01 | 2016-01-28 | 10.015 | 1,051,280 | +26,660 | 0.20% | 10,528,704 |
| 2016-01-26 | 2016-01-22 | 10.353 | 1,024,620 | +27,548 | 0.19% | 10,607,601 |
| 2016-01-25 | 2016-01-21 | 10.285 | 997,072 | +30,215 | 0.19% | 10,255,084 |
| 2016-01-22 | 2016-01-20 | 10.893 | 966,857 | +888 | 0.18% | 10,531,837 |
| 2016-01-20 | 2016-01-18 | 10.983 | 965,969 | +889 | 0.18% | 10,609,124 |
| 2016-01-15 | 2016-01-13 | 11.523 | 965,080 | +4,443 | 0.18% | 11,120,640 |
| 2016-01-14 | 2016-01-12 | 11.095 | 960,637 | +10,664 | 0.18% | 10,658,663 |
| 2016-01-13 | 2016-01-11 | 11.365 | 949,973 | +3,110 | 0.18% | 10,796,902 |
| 2016-01-12 | 2016-01-08 | 12.063 | 946,863 | -1,333 | 0.18% | 11,422,165 |
| 2016-01-11 | 2016-01-07 | 11.996 | 948,196 | +4,444 | 0.18% | 11,374,225 |
| 2016-01-08 | 2016-01-06 | 12.693 | 943,752 | +8,886 | 0.18% | 11,979,357 |
| 2016-01-06 | 2016-01-04 | 12.806 | 934,866 | -888 | 0.17% | 11,971,764 |
| 2016-01-05 | 2015-12-31 | 12.873 | 935,754 | +4,443 | 0.17% | 12,046,315 |
| 2015-12-30 | 2015-12-28 | 12.896 | 931,311 | -889 | 0.17% | 12,010,079 |
| 2015-12-29 | 2015-12-24 | 12.828 | 932,200 | +2,666 | 0.17% | 11,958,603 |
| 2015-12-18 | 2015-12-16 | 13.211 | 929,534 | -888 | 0.17% | 12,280,043 |
| 2015-12-17 | 2015-12-15 | 13.166 | 930,422 | -1,778 | 0.17% | 12,249,894 |
| 2015-12-16 | 2015-12-14 | 13.211 | 932,200 | -2,221 | 0.17% | 12,315,263 |
| 2015-12-15 | 2015-12-11 | 13.323 | 934,421 | +15,995 | 0.17% | 12,449,755 |
| 2015-12-14 | 2015-12-10 | 13.616 | 918,426 | +445 | 0.17% | 12,505,356 |
| 2015-12-08 | 2015-12-04 | 13.841 | 917,981 | +4,443 | 0.17% | 12,705,897 |
| 2015-12-07 | 2015-12-03 | 13.684 | 913,538 | +889 | 0.17% | 12,500,480 |
| 2015-12-04 | 2015-12-02 | 13.819 | 912,649 | -8,887 | 0.17% | 12,611,556 |
| 2015-12-02 | 2015-11-30 | 13.639 | 921,536 | +6,665 | 0.17% | 12,568,442 |
| 2015-12-01 | 2015-11-27 | 13.864 | 914,871 | +12,441 | 0.17% | 12,683,441 |
| 2015-11-27 | 2015-11-25 | 13.931 | 902,430 | +2,222 | 0.17% | 12,571,893 |
| 2015-11-26 | 2015-11-24 | 14.449 | 900,208 | +2,221 | 0.17% | 13,006,918 |
| 2015-11-24 | 2015-11-20 | 14.449 | 897,987 | -5,776 | 0.17% | 12,974,827 |
| 2015-11-23 | 2015-11-19 | 14.696 | 903,763 | -888 | 0.17% | 13,282,023 |
| 2015-11-19 | 2015-11-17 | 13.841 | 904,651 | +2,221 | 0.17% | 12,521,394 |
| 2015-11-13 | 2015-11-11 | 14.359 | 902,430 | -444 | 0.17% | 12,957,783 |
| 2015-11-12 | 2015-11-10 | 13.751 | 902,874 | +6,665 | 0.17% | 12,415,519 |
| 2015-11-11 | 2015-11-09 | 14.381 | 896,209 | +10,664 | 0.17% | 12,888,627 |
| 2015-11-06 | 2015-11-04 | 15.056 | 885,545 | -15,107 | 0.16% | 13,333,165 |
| 2015-11-05 | 2015-11-03 | 14.876 | 900,652 | +888 | 0.17% | 13,398,463 |
| 2015-11-04 | 2015-11-02 | 14.921 | 899,764 | -888 | 0.17% | 13,425,753 |
| 2015-11-03 | 2015-10-30 | 14.899 | 900,652 | -2,666 | 0.17% | 13,418,733 |
| 2015-11-02 | 2015-10-29 | 14.786 | 903,318 | +11,552 | 0.17% | 13,356,804 |
| 2015-10-30 | 2015-10-28 | 14.651 | 891,766 | +3,110 | 0.17% | 13,065,571 |
| 2015-10-29 | 2015-10-27 | 14.899 | 888,656 | -19,994 | 0.17% | 13,240,006 |
| 2015-10-28 | 2015-10-26 | 14.494 | 908,650 | +2,221 | 0.17% | 13,169,795 |
| 2015-10-27 | 2015-10-23 | 15.259 | 906,429 | +26,660 | 0.17% | 13,831,204 |
| 2015-10-22 | 2015-10-19 | 15.529 | 879,769 | +4,443 | 0.16% | 13,661,999 |
| 2015-10-20 | 2015-10-16 | 15.304 | 875,326 | +1,333 | 0.16% | 13,396,003 |
| 2015-10-19 | 2015-10-15 | 15.349 | 873,993 | +11,997 | 0.16% | 13,414,943 |
| 2015-10-16 | 2015-10-14 | 15.529 | 861,996 | +3,999 | 0.16% | 13,386,001 |
| 2015-10-15 | 2015-10-13 | 16.002 | 857,997 | +444 | 0.16% | 13,729,410 |
| 2015-10-14 | 2015-10-12 | 16.272 | 857,553 | -3,110 | 0.16% | 13,953,905 |
| 2015-10-13 | 2015-10-09 | 15.822 | 860,663 | -4,888 | 0.16% | 13,617,111 |
| 2015-10-08 | 2015-10-06 | 15.327 | 865,551 | +5,332 | 0.16% | 13,265,887 |
| 2015-10-06 | 2015-10-02 | 15.619 | 860,219 | -5,332 | 0.16% | 13,435,846 |
| 2015-09-30 | 2015-09-25 | 15.056 | 865,551 | -31,991 | 0.16% | 13,032,126 |
| 2015-09-29 | 2015-09-24 | 15.011 | 897,542 | -6,221 | 0.17% | 13,473,397 |
| 2015-09-25 | 2015-09-23 | 14.404 | 903,763 | -4,443 | 0.17% | 13,017,603 |
| 2015-09-24 | 2015-09-22 | 15.011 | 908,206 | -444 | 0.17% | 13,633,479 |
| 2015-09-22 | 2015-09-18 | 14.269 | 908,650 | +4,443 | 0.17% | 12,965,295 |
| 2015-09-18 | 2015-09-16 | 14.719 | 904,207 | -3,555 | 0.17% | 13,308,899 |
| 2015-09-17 | 2015-09-15 | 13.549 | 907,762 | +5,332 | 0.17% | 12,298,864 |
| 2015-09-09 | 2015-09-07 | 14.966 | 902,430 | -7,553 | 0.17% | 13,506,153 |
| 2015-09-07 | 2015-09-02 | 14.246 | 909,983 | +1,777 | 0.17% | 12,963,835 |
| 2015-09-02 | 2015-08-31 | 15.011 | 908,206 | -7,998 | 0.17% | 13,633,479 |
| 2015-09-01 | 2015-08-28 | 15.282 | 916,204 | +6,665 | 0.17% | 14,000,981 |
| 2015-08-31 | 2015-08-27 | 15.529 | 909,539 | -44,433 | 0.17% | 14,124,300 |
| 2015-08-28 | 2015-08-26 | 14.809 | 953,972 | +3,999 | 0.18% | 14,127,263 |
| 2015-08-27 | 2015-08-25 | 14.404 | 949,973 | -5,776 | 0.18% | 13,683,202 |
| 2015-08-26 | 2015-08-24 | 13.841 | 955,749 | +30,659 | 0.18% | 13,228,648 |
| 2015-08-25 | 2015-08-21 | 14.494 | 925,090 | +7,997 | 0.17% | 13,408,073 |
| 2015-08-24 | 2015-08-20 | 16.621 | 917,093 | +2,666 | 0.17% | 15,242,971 |
| 2015-08-21 | 2015-08-19 | 17.684 | 914,427 | +46,227 | 0.17% | 16,171,036 |
| 2015-08-20 | 2015-08-18 | 17.892 | 868,200 | +29,415 | 0.17% | 15,534,172 |
| 2015-08-19 | 2015-08-17 | 18.262 | 838,785 | -2,163 | 0.16% | 15,318,107 |
| 2015-08-18 | 2015-08-14 | 18.193 | 840,948 | +2,596 | 0.16% | 15,299,288 |
| 2015-08-17 | 2015-08-13 | 18.424 | 838,352 | -19,466 | 0.16% | 15,445,860 |
| 2015-08-14 | 2015-08-12 | 18.308 | 857,818 | +865 | 0.16% | 15,705,353 |
| 2015-08-13 | 2015-08-11 | 18.725 | 856,953 | -10,815 | 0.16% | 16,046,096 |
| 2015-08-12 | 2015-08-10 | 19.603 | 867,768 | +21,629 | 0.17% | 17,010,882 |
| 2015-08-10 | 2015-08-06 | 20.297 | 846,139 | -1,297 | 0.16% | 17,173,689 |
| 2015-08-07 | 2015-08-05 | 20.112 | 847,436 | -866 | 0.16% | 17,043,293 |
| 2015-08-06 | 2015-08-04 | 19.695 | 848,302 | -865 | 0.16% | 16,707,730 |
| 2015-07-30 | 2015-07-28 | 18.147 | 849,167 | -432 | 0.16% | 15,409,556 |
| 2015-07-27 | 2015-07-23 | 18.308 | 849,599 | +4,326 | 0.16% | 15,554,875 |
| 2015-07-24 | 2015-07-22 | 18.910 | 845,273 | -433 | 0.16% | 15,983,712 |
| 2015-07-21 | 2015-07-17 | 19.626 | 845,706 | +1,298 | 0.16% | 16,597,950 |
| 2015-07-15 | 2015-07-13 | 19.025 | 844,408 | +1,298 | 0.16% | 16,064,956 |
| 2015-07-14 | 2015-07-10 | 18.817 | 843,110 | -1,298 | 0.16% | 15,864,851 |
| 2015-07-13 | 2015-07-09 | 18.979 | 844,408 | -5,191 | 0.16% | 16,025,916 |
| 2015-07-10 | 2015-07-08 | 16.505 | 849,599 | -12,545 | 0.16% | 14,022,956 |
| 2015-07-09 | 2015-07-07 | 16.968 | 862,144 | +3,028 | 0.17% | 14,628,616 |
| 2015-07-08 | 2015-07-06 | 17.985 | 859,116 | +3,893 | 0.16% | 15,451,077 |
| 2015-07-07 | 2015-07-03 | 18.979 | 855,223 | -432 | 0.16% | 16,231,172 |
| 2015-07-06 | 2015-07-02 | 20.088 | 855,655 | +3,028 | 0.16% | 17,188,811 |
| 2015-07-02 | 2015-06-29 | 20.343 | 852,627 | +2,163 | 0.16% | 17,344,793 |
| 2015-06-30 | 2015-06-26 | 21.591 | 850,464 | -4,326 | 0.16% | 18,362,431 |
| 2015-06-29 | 2015-06-25 | 22.030 | 854,790 | -34,175 | 0.16% | 18,831,273 |
| 2015-06-25 | 2015-06-23 | 21.730 | 888,965 | -31,146 | 0.17% | 19,317,009 |
| 2015-06-24 | 2015-06-22 | 22.192 | 920,111 | -28,983 | 0.18% | 20,419,204 |
| 2015-06-23 | 2015-06-19 | 21.152 | 949,094 | -3,461 | 0.18% | 20,075,098 |
| 2015-06-22 | 2015-06-18 | 21.961 | 952,555 | -865 | 0.18% | 20,919,005 |
| 2015-06-19 | 2015-06-17 | 21.221 | 953,420 | -3,028 | 0.18% | 20,232,721 |
| 2015-06-18 | 2015-06-16 | 23.672 | 956,448 | -12,978 | 0.18% | 22,640,639 |
| 2015-06-17 | 2015-06-15 | 23.579 | 969,426 | -25,955 | 0.19% | 22,858,209 |
| 2015-06-16 | 2015-06-12 | 22.654 | 995,381 | +37,203 | 0.19% | 22,549,804 |
| 2015-06-15 | 2015-06-11 | 22.539 | 958,178 | +8,219 | 0.18% | 21,596,241 |
| 2015-06-12 | 2015-06-10 | 22.053 | 949,959 | +1,730 | 0.18% | 20,949,834 |
| 2015-06-11 | 2015-06-09 | 21.152 | 948,229 | +3,028 | 0.18% | 20,056,802 |
| 2015-06-10 | 2015-06-08 | 23.810 | 945,201 | -38,933 | 0.18% | 22,505,504 |
| 2015-06-09 | 2015-06-05 | 23.625 | 984,134 | -8,651 | 0.19% | 23,250,510 |
| 2015-06-08 | 2015-06-04 | 22.932 | 992,785 | -32,012 | 0.19% | 22,766,393 |
| 2015-06-05 | 2015-06-03 | 22.354 | 1,024,797 | -368,563 | 0.20% | 22,908,237 |
| 2015-06-04 | 2015-06-02 | 21.961 | 1,393,360 | -43,259 | 0.27% | 30,599,498 |
| 2015-06-03 | 2015-06-01 | 22.053 | 1,436,619 | -30,281 | 0.28% | 31,682,346 |
| 2015-06-02 | 2015-05-29 | 21.499 | 1,466,900 | -2,595 | 0.28% | 31,536,305 |
| 2015-06-01 | 2015-05-28 | 21.522 | 1,469,495 | -6,056 | 0.28% | 31,626,064 |
| 2015-05-29 | 2015-05-27 | 21.522 | 1,475,551 | -2,163 | 0.28% | 31,756,400 |
| 2015-05-28 | 2015-05-26 | 21.568 | 1,477,714 | -866 | 0.28% | 31,871,271 |
| 2015-05-27 | 2015-05-22 | 21.499 | 1,478,580 | -7,354 | 0.28% | 31,787,409 |
| 2015-05-26 | 2015-05-21 | 20.874 | 1,485,934 | -14,707 | 0.28% | 31,018,060 |
| 2015-05-22 | 2015-05-20 | 20.597 | 1,500,641 | -1,731 | 0.29% | 30,908,780 |
| 2015-05-21 | 2015-05-19 | 21.244 | 1,502,372 | -2,595 | 0.29% | 31,916,874 |
| 2015-05-20 | 2015-05-18 | 20.643 | 1,504,967 | -16,439 | 0.29% | 31,067,463 |
| 2015-05-19 | 2015-05-15 | 20.458 | 1,521,406 | -4,325 | 0.29% | 31,125,458 |
| 2015-05-18 | 2015-05-14 | 20.088 | 1,525,731 | -3,029 | 0.29% | 30,649,621 |
| 2015-05-14 | 2015-05-12 | 19.765 | 1,528,760 | -1,297 | 0.29% | 30,215,708 |
| 2015-05-13 | 2015-05-11 | 19.695 | 1,530,057 | -5,191 | 0.29% | 30,135,233 |
| 2015-05-12 | 2015-05-08 | 19.187 | 1,535,248 | -6,057 | 0.29% | 29,456,693 |
| 2015-05-11 | 2015-05-07 | 18.493 | 1,541,305 | -13,410 | 0.30% | 28,504,008 |
| 2015-05-08 | 2015-05-06 | 18.540 | 1,554,715 | -5,191 | 0.30% | 28,823,885 |
| 2015-05-07 | 2015-05-05 | 18.609 | 1,559,906 | -3,460 | 0.30% | 29,028,304 |
| 2015-05-06 | 2015-05-04 | 18.933 | 1,563,366 | -6,057 | 0.30% | 29,598,651 |
| 2015-05-05 | 2015-04-30 | 18.632 | 1,569,423 | -254,793 | 0.30% | 29,241,686 |
| 2015-05-04 | 2015-04-29 | 18.517 | 1,824,216 | +1,730 | 0.35% | 33,778,171 |
| 2015-04-30 | 2015-04-28 | 18.609 | 1,822,486 | -33,741 | 0.35% | 33,914,658 |
| 2015-04-29 | 2015-04-27 | 18.817 | 1,856,227 | -11,680 | 0.36% | 34,928,734 |
| 2015-04-28 | 2015-04-24 | 18.332 | 1,867,907 | -4,326 | 0.36% | 34,241,737 |
| 2015-04-27 | 2015-04-23 | 18.355 | 1,872,233 | -72,674 | 0.36% | 34,364,320 |
| 2015-04-24 | 2015-04-22 | 17.892 | 1,944,907 | +4,325 | 0.37% | 34,799,031 |
| 2015-04-23 | 2015-04-21 | 19.018 | 1,940,582 | -9,084 | 0.37% | 36,905,508 |
| 2015-04-22 | 2015-04-20 | 18.089 | 1,949,666 | +63,265 | 0.37% | 35,268,438 |
| 2015-04-21 | 2015-04-17 | 18.661 | 1,886,401 | +8,823 | 0.37% | 35,201,607 |
| 2015-04-20 | 2015-04-16 | 18.780 | 1,877,578 | -280,229 | 0.37% | 35,260,414 |
| 2015-04-17 | 2015-04-15 | 17.566 | 2,157,807 | +3,361 | 0.43% | 37,903,680 |
| 2015-04-16 | 2015-04-14 | 17.590 | 2,154,446 | -24,788 | 0.43% | 37,895,921 |
| 2015-04-15 | 2015-04-13 | 17.851 | 2,179,234 | -73,103 | 0.43% | 38,902,503 |
| 2015-04-14 | 2015-04-10 | 17.352 | 2,252,337 | -23,107 | 0.45% | 39,081,688 |
| 2015-04-13 | 2015-04-09 | 16.780 | 2,275,444 | -23,108 | 0.45% | 38,182,792 |
| 2015-04-10 | 2015-04-08 | 16.090 | 2,298,552 | -117,217 | 0.45% | 36,983,963 |
| 2015-04-09 | 2015-04-02 | 15.067 | 2,415,769 | -24,368 | 0.48% | 36,397,498 |
| 2015-04-08 | 2015-04-01 | 14.424 | 2,440,137 | +21,847 | 0.48% | 35,196,481 |
| 2015-04-02 | 2015-03-31 | 14.234 | 2,418,290 | -1,680 | 0.48% | 34,420,881 |
| 2015-04-01 | 2015-03-30 | 14.234 | 2,419,970 | -21,427 | 0.48% | 34,444,793 |
| 2015-03-31 | 2015-03-27 | 14.091 | 2,441,397 | -2,941 | 0.48% | 34,401,116 |
| 2015-03-30 | 2015-03-26 | 13.924 | 2,444,338 | -1,261 | 0.48% | 34,035,297 |
| 2015-03-27 | 2015-03-25 | 13.972 | 2,445,599 | +841 | 0.48% | 34,169,275 |
| 2015-03-25 | 2015-03-23 | 14.043 | 2,444,758 | +7,562 | 0.48% | 34,332,095 |
| 2015-03-24 | 2015-03-20 | 14.234 | 2,437,196 | -21,007 | 0.48% | 34,689,980 |
| 2015-03-23 | 2015-03-19 | 14.186 | 2,458,203 | -8,822 | 0.49% | 34,871,965 |
| 2015-03-20 | 2015-03-18 | 13.948 | 2,467,025 | -32,351 | 0.49% | 34,409,913 |
| 2015-03-19 | 2015-03-17 | 13.448 | 2,499,376 | -7,562 | 0.49% | 33,611,853 |
| 2015-03-18 | 2015-03-16 | 13.400 | 2,506,938 | -4,202 | 0.50% | 33,594,208 |
| 2015-03-17 | 2015-03-13 | 13.377 | 2,511,140 | +8,403 | 0.50% | 33,590,746 |
| 2015-03-16 | 2015-03-12 | 13.377 | 2,502,737 | -27,729 | 0.49% | 33,478,342 |
| 2015-03-13 | 2015-03-11 | 13.091 | 2,530,466 | -7,982 | 0.50% | 33,126,504 |
| 2015-03-12 | 2015-03-10 | 13.020 | 2,538,448 | +4,201 | 0.50% | 33,049,737 |
| 2015-03-11 | 2015-03-09 | 12.901 | 2,534,247 | -5,462 | 0.50% | 32,693,442 |
| 2015-03-10 | 2015-03-06 | 12.472 | 2,539,709 | +1,681 | 0.50% | 31,675,805 |
| 2015-03-06 | 2015-03-04 | 12.710 | 2,538,028 | -4,201 | 0.50% | 32,258,939 |
| 2015-03-05 | 2015-03-03 | 12.782 | 2,542,229 | -9,243 | 0.50% | 32,493,865 |
| 2015-02-26 | 2015-02-24 | 12.924 | 2,551,472 | -21,007 | 0.50% | 32,976,385 |
| 2015-02-25 | 2015-02-23 | 12.472 | 2,572,479 | +2,521 | 0.51% | 32,084,519 |
| 2015-02-24 | 2015-02-18 | 12.448 | 2,569,958 | +13,024 | 0.51% | 31,991,907 |
| 2015-02-17 | 2015-02-13 | 12.805 | 2,556,934 | -1,260 | 0.51% | 32,742,679 |
| 2015-02-16 | 2015-02-12 | 12.782 | 2,558,194 | -5,882 | 0.51% | 32,697,924 |
| 2015-02-13 | 2015-02-11 | 12.901 | 2,564,076 | -28,149 | 0.51% | 33,078,255 |
| 2015-02-11 | 2015-02-09 | 11.925 | 2,592,225 | +12,604 | 0.51% | 30,911,696 |
| 2015-02-09 | 2015-02-05 | 11.782 | 2,579,621 | -4,202 | 0.51% | 30,392,996 |
| 2015-02-05 | 2015-02-03 | 11.734 | 2,583,823 | +4,622 | 0.51% | 30,319,504 |
| 2015-02-04 | 2015-02-02 | 11.496 | 2,579,201 | +3,361 | 0.51% | 29,651,368 |
| 2015-02-03 | 2015-01-30 | 11.615 | 2,575,840 | +5,882 | 0.51% | 29,919,279 |
| 2015-02-02 | 2015-01-29 | 11.544 | 2,569,958 | -841 | 0.51% | 29,667,447 |
| 2015-01-27 | 2015-01-23 | 11.925 | 2,570,799 | +1,681 | 0.51% | 30,656,196 |
| 2015-01-26 | 2015-01-22 | 11.592 | 2,569,118 | +1,260 | 0.51% | 29,780,050 |
| 2015-01-23 | 2015-01-21 | 11.306 | 2,567,858 | +1,681 | 0.51% | 29,032,005 |
| 2015-01-22 | 2015-01-20 | 11.139 | 2,566,177 | +4,621 | 0.51% | 28,585,440 |
| 2015-01-21 | 2015-01-19 | 11.282 | 2,561,556 | +9,243 | 0.51% | 28,899,785 |
| 2015-01-20 | 2015-01-16 | 11.282 | 2,552,313 | +2,521 | 0.50% | 28,795,504 |
| 2015-01-19 | 2015-01-15 | 11.544 | 2,549,792 | +38,652 | 0.50% | 29,434,652 |
| 2015-01-16 | 2015-01-14 | 11.473 | 2,511,140 | +6,302 | 0.50% | 28,809,146 |
| 2015-01-15 | 2015-01-13 | 11.711 | 2,504,838 | +1,681 | 0.50% | 29,333,046 |
| 2015-01-14 | 2015-01-12 | 11.734 | 2,503,157 | +4,201 | 0.49% | 29,372,940 |
| 2015-01-13 | 2015-01-09 | 11.853 | 2,498,956 | +4,202 | 0.49% | 29,621,044 |
| 2015-01-09 | 2015-01-07 | 11.925 | 2,494,754 | +4,201 | 0.49% | 29,749,376 |
| 2015-01-07 | 2015-01-05 | 11.687 | 2,490,553 | +2,101 | 0.49% | 29,106,480 |
| 2015-01-05 | 2014-12-31 | 11.615 | 2,488,452 | +22,267 | 0.49% | 28,904,237 |
| 2015-01-02 | 2014-12-29 | 11.806 | 2,466,185 | +7,982 | 0.49% | 29,115,198 |
| 2014-12-29 | 2014-12-22 | 11.877 | 2,458,203 | +8,403 | 0.49% | 29,196,494 |
| 2014-12-23 | 2014-12-19 | 11.901 | 2,449,800 | +3,781 | 0.48% | 29,155,000 |
| 2014-12-22 | 2014-12-18 | 11.877 | 2,446,019 | +2,101 | 0.48% | 29,051,783 |
| 2014-12-19 | 2014-12-17 | 12.139 | 2,443,918 | +5,462 | 0.48% | 29,666,699 |
| 2014-12-16 | 2014-12-12 | 12.377 | 2,438,456 | +2,100 | 0.48% | 30,180,795 |
| 2014-12-11 | 2014-12-09 | 12.306 | 2,436,356 | +2,101 | 0.48% | 29,980,834 |
| 2014-12-10 | 2014-12-08 | 12.472 | 2,434,255 | +7,142 | 0.48% | 30,360,560 |
| 2014-12-09 | 2014-12-05 | 12.829 | 2,427,113 | +1,261 | 0.48% | 31,138,033 |
| 2014-12-08 | 2014-12-04 | 12.639 | 2,425,852 | +7,142 | 0.48% | 30,659,935 |
| 2014-12-05 | 2014-12-03 | 12.972 | 2,418,710 | +7,982 | 0.48% | 31,375,649 |
| 2014-12-04 | 2014-12-02 | 13.067 | 2,410,728 | +2,101 | 0.48% | 31,501,626 |
| 2014-12-03 | 2014-12-01 | 13.115 | 2,408,627 | -46,215 | 0.48% | 31,588,832 |
| 2014-11-27 | 2014-11-25 | 13.496 | 2,454,842 | -4,201 | 0.49% | 33,129,816 |
| 2014-11-25 | 2014-11-21 | 13.639 | 2,459,043 | -7,142 | 0.49% | 33,537,691 |
| 2014-11-24 | 2014-11-20 | 13.567 | 2,466,185 | +7,142 | 0.49% | 33,458,997 |
| 2014-11-20 | 2014-11-18 | 13.615 | 2,459,043 | -4,201 | 0.49% | 33,479,161 |
| 2014-11-18 | 2014-11-14 | 13.543 | 2,463,244 | +8,402 | 0.49% | 33,360,466 |
| 2014-11-14 | 2014-11-12 | 13.448 | 2,454,842 | +6,723 | 0.49% | 33,012,955 |
| 2014-11-13 | 2014-11-11 | 13.877 | 2,448,119 | -3,362 | 0.48% | 33,971,404 |
| 2014-11-12 | 2014-11-10 | 13.710 | 2,451,481 | +23,528 | 0.48% | 33,609,607 |
| 2014-11-11 | 2014-11-07 | 13.377 | 2,427,953 | -5,462 | 0.48% | 32,477,980 |
| 2014-11-07 | 2014-11-05 | 13.043 | 2,433,415 | -27,729 | 0.48% | 31,740,163 |
| 2014-11-06 | 2014-11-04 | 13.115 | 2,461,144 | -12,183 | 0.49% | 32,277,585 |
| 2014-11-03 | 2014-10-30 | 13.353 | 2,473,327 | -1,681 | 0.49% | 33,026,064 |
| 2014-10-31 | 2014-10-29 | 13.091 | 2,475,008 | -3,781 | 0.49% | 32,400,500 |
| 2014-10-29 | 2014-10-27 | 12.972 | 2,478,789 | -4,202 | 0.49% | 32,154,997 |
| 2014-10-27 | 2014-10-23 | 13.162 | 2,482,991 | -840 | 0.49% | 32,682,306 |
| 2014-10-24 | 2014-10-22 | 13.305 | 2,483,831 | -20,166 | 0.49% | 33,048,082 |
| 2014-10-23 | 2014-10-21 | 13.020 | 2,503,997 | -40,753 | 0.50% | 32,601,197 |
| 2014-10-20 | 2014-10-16 | 12.853 | 2,544,750 | -21,007 | 0.50% | 32,707,797 |
| 2014-10-17 | 2014-10-15 | 12.829 | 2,565,757 | +1,260 | 0.51% | 32,916,731 |
| 2014-10-16 | 2014-10-14 | 12.877 | 2,564,497 | +16,806 | 0.51% | 33,022,646 |
| 2014-10-13 | 2014-10-09 | 13.091 | 2,547,691 | -39,913 | 0.50% | 33,351,998 |
| 2014-10-08 | 2014-10-06 | 12.829 | 2,587,604 | -420 | 0.51% | 33,197,012 |
| 2014-10-03 | 2014-09-29 | 12.782 | 2,588,024 | -5,882 | 0.51% | 33,079,200 |
| 2014-09-30 | 2014-09-26 | 13.067 | 2,593,906 | -2,521 | 0.51% | 33,895,262 |
| 2014-09-29 | 2014-09-25 | 12.901 | 2,596,427 | -4,201 | 0.51% | 33,495,604 |
| 2014-09-26 | 2014-09-24 | 12.758 | 2,600,628 | -420 | 0.52% | 33,178,400 |
| 2014-09-23 | 2014-09-19 | 12.972 | 2,601,048 | -28,149 | 0.52% | 33,740,948 |
| 2014-09-22 | 2014-09-18 | 12.829 | 2,629,197 | -8,403 | 0.52% | 33,730,619 |
| 2014-09-18 | 2014-09-16 | 12.567 | 2,637,600 | -1,680 | 0.52% | 33,147,843 |
| 2014-09-17 | 2014-09-15 | 12.591 | 2,639,280 | +2,520 | 0.52% | 33,231,776 |
| 2014-09-16 | 2014-09-12 | 12.663 | 2,636,760 | -8,402 | 0.52% | 33,388,326 |
| 2014-09-15 | 2014-09-11 | 12.520 | 2,645,162 | -4,202 | 0.52% | 33,116,958 |
| 2014-09-12 | 2014-09-10 | 12.591 | 2,649,364 | +4,202 | 0.52% | 33,358,746 |
| 2014-09-10 | 2014-09-05 | 12.615 | 2,645,162 | -2,521 | 0.52% | 33,368,798 |
| 2014-09-04 | 2014-09-02 | 12.567 | 2,647,683 | -4,201 | 0.52% | 33,274,560 |
| 2014-09-03 | 2014-09-01 | 12.258 | 2,651,884 | +9,243 | 0.53% | 32,506,796 |
| 2014-09-01 | 2014-08-28 | 12.210 | 2,642,641 | +4,201 | 0.52% | 32,267,695 |
| 2014-08-28 | 2014-08-26 | 12.663 | 2,638,440 | +4,201 | 0.52% | 33,409,599 |
| 2014-08-27 | 2014-08-25 | 12.734 | 2,634,239 | -4,201 | 0.52% | 33,544,504 |
| 2014-08-25 | 2014-08-21 | 13.413 | 2,638,440 | +2,101 | 0.52% | 35,390,708 |
| 2014-08-22 | 2014-08-20 | 13.192 | 2,636,339 | +81,269 | 0.52% | 34,779,627 |
| 2014-08-21 | 2014-08-19 | 13.217 | 2,555,070 | +4,478 | 0.52% | 33,770,265 |
| 2014-08-18 | 2014-08-14 | 13.635 | 2,550,592 | +2,849 | 0.52% | 34,776,299 |
| 2014-08-15 | 2014-08-13 | 13.561 | 2,547,743 | +11,398 | 0.52% | 34,549,684 |
| 2014-08-14 | 2014-08-12 | 13.536 | 2,536,345 | -40,706 | 0.52% | 34,332,807 |
| 2014-08-13 | 2014-08-11 | 12.652 | 2,577,051 | +4,071 | 0.53% | 32,604,656 |
| 2014-08-12 | 2014-08-08 | 12.406 | 2,572,980 | +4,071 | 0.53% | 31,921,050 |
| 2014-08-11 | 2014-08-07 | 12.431 | 2,568,909 | +42,333 | 0.53% | 31,933,654 |
| 2014-08-08 | 2014-08-06 | 12.406 | 2,526,576 | -6,106 | 0.52% | 31,345,350 |
| 2014-08-06 | 2014-08-04 | 12.259 | 2,532,682 | +44,776 | 0.52% | 31,047,783 |
| 2014-08-04 | 2014-07-31 | 12.529 | 2,487,906 | +52,510 | 0.51% | 31,171,200 |
| 2014-08-01 | 2014-07-30 | 12.529 | 2,435,396 | +407 | 0.50% | 30,513,298 |
| 2014-07-31 | 2014-07-29 | 12.505 | 2,434,989 | +12,211 | 0.50% | 30,448,379 |
| 2014-07-30 | 2014-07-28 | 12.505 | 2,422,778 | +32,158 | 0.50% | 30,295,686 |
| 2014-07-29 | 2014-07-25 | 12.701 | 2,390,620 | -2,850 | 0.49% | 30,363,405 |
| 2014-07-28 | 2014-07-24 | 12.652 | 2,393,470 | +8,141 | 0.49% | 30,282,003 |
| 2014-07-24 | 2014-07-22 | 12.824 | 2,385,329 | -4,477 | 0.49% | 30,589,204 |
| 2014-07-18 | 2014-07-16 | 12.824 | 2,389,806 | -8,955 | 0.49% | 30,646,617 |
| 2014-07-15 | 2014-07-11 | 12.701 | 2,398,761 | +4,070 | 0.49% | 30,466,805 |
| 2014-07-14 | 2014-07-10 | 12.750 | 2,394,691 | -3,256 | 0.49% | 30,532,771 |
| 2014-07-10 | 2014-07-08 | 12.996 | 2,397,947 | -22,388 | 0.49% | 31,163,386 |
| 2014-07-09 | 2014-07-07 | 12.578 | 2,420,335 | -4,071 | 0.49% | 30,443,517 |
| 2014-07-08 | 2014-07-04 | 12.283 | 2,424,406 | +25,238 | 0.50% | 29,780,003 |
| 2014-06-26 | 2014-06-24 | 12.283 | 2,399,168 | -1,629 | 0.49% | 29,469,994 |
| 2014-06-19 | 2014-06-17 | 12.357 | 2,400,797 | +12,212 | 0.49% | 29,666,944 |
| 2014-06-18 | 2014-06-16 | 12.480 | 2,388,585 | +8,141 | 0.49% | 29,809,439 |
| 2014-06-16 | 2014-06-12 | 12.505 | 2,380,444 | +24,423 | 0.49% | 29,766,319 |
| 2014-06-12 | 2014-06-10 | 12.726 | 2,356,021 | -1,221 | 0.48% | 29,981,841 |
| 2014-06-06 | 2014-06-04 | 12.652 | 2,357,242 | +1,628 | 0.48% | 29,823,649 |
| 2014-06-05 | 2014-06-03 | 12.873 | 2,355,614 | -42,740 | 0.48% | 30,323,882 |
| 2014-06-04 | 2014-05-30 | 12.259 | 2,398,354 | -3,257 | 0.49% | 29,401,075 |
| 2014-06-03 | 2014-05-29 | 12.283 | 2,401,611 | +44,776 | 0.49% | 29,500,002 |
| 2014-05-30 | 2014-05-28 | 12.578 | 2,356,835 | +6,920 | 0.48% | 29,644,800 |
| 2014-05-28 | 2014-05-26 | 13.192 | 2,349,915 | -1,628 | 0.48% | 31,001,009 |
| 2014-05-26 | 2014-05-22 | 12.652 | 2,351,543 | -6,920 | 0.48% | 29,751,546 |
| 2014-05-19 | 2014-05-15 | 13.045 | 2,358,463 | -6,920 | 0.48% | 30,766,137 |
| 2014-05-16 | 2014-05-14 | 13.315 | 2,365,383 | -39,077 | 0.48% | 31,495,619 |
| 2014-05-15 | 2014-05-13 | 12.676 | 2,404,460 | -8,141 | 0.49% | 30,480,118 |
| 2014-05-14 | 2014-05-12 | 12.185 | 2,412,601 | +1,221 | 0.49% | 29,397,917 |
| 2014-05-05 | 2014-04-30 | 12.283 | 2,411,380 | -407 | 0.49% | 29,619,999 |
| 2014-05-02 | 2014-04-29 | 13.410 | 2,411,787 | +3,663 | 0.49% | 32,343,195 |
| 2014-04-30 | 2014-04-28 | 13.564 | 2,408,124 | +107,841 | 0.49% | 32,663,852 |
| 2014-04-29 | 2014-04-25 | 14.076 | 2,300,283 | +48,061 | 0.49% | 32,378,494 |
| 2014-04-25 | 2014-04-23 | 14.332 | 2,252,222 | -1,954 | 0.48% | 32,278,393 |
| 2014-04-24 | 2014-04-22 | 14.076 | 2,254,176 | -13,285 | 0.48% | 31,729,498 |
| 2014-04-23 | 2014-04-17 | 14.229 | 2,267,461 | +21,490 | 0.48% | 32,264,676 |
| 2014-04-22 | 2014-04-16 | 14.562 | 2,245,971 | -19,537 | 0.48% | 32,706,125 |
| 2014-04-17 | 2014-04-15 | 14.332 | 2,265,508 | +10,160 | 0.48% | 32,468,806 |
| 2014-04-16 | 2014-04-14 | 14.792 | 2,255,348 | -59,002 | 0.48% | 33,362,154 |
| 2014-04-15 | 2014-04-11 | 14.332 | 2,314,350 | +23,444 | 0.49% | 33,168,799 |
| 2014-04-14 | 2014-04-10 | 14.485 | 2,290,906 | +2,345 | 0.49% | 33,184,585 |
| 2014-04-11 | 2014-04-09 | 14.792 | 2,288,561 | -3,908 | 0.49% | 33,853,456 |
| 2014-04-10 | 2014-04-08 | 14.844 | 2,292,469 | -19,537 | 0.49% | 34,028,605 |
| 2014-04-09 | 2014-04-07 | 14.409 | 2,312,006 | +11,723 | 0.49% | 33,312,716 |
| 2014-04-08 | 2014-04-04 | 14.485 | 2,300,283 | -23,836 | 0.49% | 33,320,414 |
| 2014-04-07 | 2014-04-03 | 15.074 | 2,324,119 | -27,742 | 0.50% | 35,033,727 |
| 2014-04-04 | 2014-04-02 | 14.997 | 2,351,861 | +10,941 | 0.50% | 35,271,339 |
| 2014-04-03 | 2014-04-01 | 14.409 | 2,340,920 | -6,252 | 0.50% | 33,729,325 |
| 2014-04-02 | 2014-03-31 | 14.178 | 2,347,172 | -17,974 | 0.50% | 33,278,778 |
| 2014-03-31 | 2014-03-27 | 14.844 | 2,365,146 | +6,252 | 0.50% | 35,107,397 |
| 2014-03-28 | 2014-03-26 | 15.074 | 2,358,894 | -8,987 | 0.50% | 35,557,925 |
| 2014-03-27 | 2014-03-25 | 14.562 | 2,367,881 | +22,663 | 0.50% | 34,481,395 |
| 2014-03-26 | 2014-03-24 | 15.151 | 2,345,218 | -3,908 | 0.50% | 35,531,833 |
| 2014-03-25 | 2014-03-21 | 15.535 | 2,349,126 | -32,431 | 0.50% | 36,492,842 |
| 2014-03-24 | 2014-03-20 | 15.253 | 2,381,557 | +1,563 | 0.51% | 36,326,196 |
| 2014-03-21 | 2014-03-19 | 15.560 | 2,379,994 | -26,180 | 0.51% | 37,033,276 |
| 2014-03-20 | 2014-03-18 | 14.997 | 2,406,174 | -7,815 | 0.51% | 36,085,883 |
| 2014-03-18 | 2014-03-14 | 15.023 | 2,413,989 | +4,689 | 0.51% | 36,264,866 |
| 2014-03-17 | 2014-03-13 | 15.279 | 2,409,300 | +12,504 | 0.51% | 36,811,024 |
| 2014-03-14 | 2014-03-12 | 15.458 | 2,396,796 | -93,778 | 0.51% | 37,049,359 |
| 2014-03-13 | 2014-03-11 | 14.690 | 2,490,574 | -32,431 | 0.53% | 36,586,766 |
| 2014-03-12 | 2014-03-10 | 14.050 | 2,523,005 | -21,491 | 0.54% | 35,448,931 |
| 2014-03-11 | 2014-03-07 | 14.076 | 2,544,496 | -34,775 | 0.54% | 35,816,006 |
| 2014-03-10 | 2014-03-06 | 13.538 | 2,579,271 | +2,344 | 0.55% | 34,919,284 |
| 2014-03-07 | 2014-03-05 | 13.769 | 2,576,927 | +1,172 | 0.55% | 35,481,100 |
| 2014-03-06 | 2014-03-04 | 12.847 | 2,575,755 | -3,907 | 0.55% | 33,091,843 |
| 2014-03-05 | 2014-03-03 | 12.899 | 2,579,662 | -11,722 | 0.55% | 33,274,078 |
| 2014-03-04 | 2014-02-28 | 12.796 | 2,591,384 | +253,590 | 0.55% | 33,159,996 |
| 2014-03-03 | 2014-02-27 | 12.745 | 2,337,794 | -19,537 | 0.50% | 29,795,335 |
| 2014-02-28 | 2014-02-26 | 12.668 | 2,357,331 | +5,861 | 0.50% | 29,863,345 |
| 2014-02-27 | 2014-02-25 | 12.694 | 2,351,470 | -782 | 0.50% | 29,849,276 |
| 2014-02-25 | 2014-02-21 | 12.745 | 2,352,252 | -17,974 | 0.50% | 29,979,603 |
| 2014-02-24 | 2014-02-20 | 12.745 | 2,370,226 | +3,908 | 0.51% | 30,208,683 |
| 2014-02-20 | 2014-02-18 | 12.822 | 2,366,318 | +6,251 | 0.50% | 30,340,555 |
| 2014-02-17 | 2014-02-13 | 12.899 | 2,360,067 | -2,344 | 0.50% | 30,441,606 |
| 2014-02-14 | 2014-02-12 | 12.924 | 2,362,411 | -8,206 | 0.50% | 30,532,300 |
| 2014-02-13 | 2014-02-11 | 11.875 | 2,370,617 | -3,907 | 0.51% | 28,150,886 |
| 2014-02-11 | 2014-02-07 | 11.977 | 2,374,524 | +15,239 | 0.51% | 28,440,361 |
| 2014-02-07 | 2014-02-05 | 11.798 | 2,359,285 | -782 | 0.50% | 27,835,179 |
| 2014-02-06 | 2014-02-04 | 11.568 | 2,360,067 | +32,823 | 0.50% | 27,300,805 |
| 2014-01-29 | 2014-01-27 | 11.773 | 2,327,244 | +10,550 | 0.50% | 27,397,595 |
| 2014-01-27 | 2014-01-23 | 12.156 | 2,316,694 | +390 | 0.49% | 28,162,744 |
| 2014-01-23 | 2014-01-21 | 12.131 | 2,316,304 | +5,861 | 0.49% | 28,098,723 |
| 2014-01-22 | 2014-01-20 | 12.131 | 2,310,443 | -2,344 | 0.49% | 28,027,624 |
| 2014-01-20 | 2014-01-16 | 12.233 | 2,312,787 | -391 | 0.49% | 28,292,819 |
| 2014-01-16 | 2014-01-14 | 12.105 | 2,313,178 | +11,722 | 0.49% | 28,001,602 |
| 2014-01-15 | 2014-01-13 | 12.208 | 2,301,456 | -4,689 | 0.49% | 28,095,304 |
| 2014-01-14 | 2014-01-10 | 12.208 | 2,306,145 | -7,814 | 0.49% | 28,152,546 |
| 2014-01-13 | 2014-01-09 | 12.259 | 2,313,959 | +3,907 | 0.49% | 28,366,376 |
| 2014-01-10 | 2014-01-08 | 12.336 | 2,310,052 | +7,424 | 0.49% | 28,495,841 |
| 2014-01-09 | 2014-01-07 | 12.233 | 2,302,628 | -781 | 0.49% | 28,168,542 |
| 2014-01-08 | 2014-01-06 | 12.182 | 2,303,409 | -1,954 | 0.49% | 28,060,196 |
| 2014-01-07 | 2014-01-03 | 12.208 | 2,305,363 | -1,563 | 0.49% | 28,143,000 |
| 2014-01-06 | 2014-01-02 | 12.208 | 2,306,926 | -8,206 | 0.49% | 28,162,080 |
| 2014-01-03 | 2013-12-31 | 12.233 | 2,315,132 | +3,908 | 0.49% | 28,321,506 |
| 2013-12-30 | 2013-12-24 | 12.208 | 2,311,224 | +391 | 0.49% | 28,214,548 |
| 2013-12-27 | 2013-12-20 | 12.208 | 2,310,833 | -1,954 | 0.49% | 28,209,775 |
| 2013-12-20 | 2013-12-18 | 12.284 | 2,312,787 | -9,769 | 0.49% | 28,411,199 |
| 2013-12-18 | 2013-12-16 | 12.131 | 2,322,556 | +19,537 | 0.49% | 28,174,565 |
| 2013-12-17 | 2013-12-13 | 12.284 | 2,303,019 | -42,199 | 0.49% | 28,291,205 |
| 2013-12-16 | 2013-12-12 | 12.208 | 2,345,218 | +19,537 | 0.50% | 28,629,534 |
| 2013-12-13 | 2013-12-11 | 12.464 | 2,325,681 | +44,935 | 0.50% | 28,986,234 |
| 2013-12-12 | 2013-12-10 | 12.924 | 2,280,746 | +1,953 | 0.49% | 29,476,844 |
| 2013-12-09 | 2013-12-05 | 13.308 | 2,278,793 | +782 | 0.49% | 30,326,403 |
| 2013-12-04 | 2013-12-02 | 13.001 | 2,278,011 | +3,907 | 0.49% | 29,616,396 |
| 2013-12-03 | 2013-11-29 | 13.308 | 2,274,104 | +782 | 0.48% | 30,264,002 |
| 2013-12-02 | 2013-11-28 | 13.308 | 2,273,322 | -3,126 | 0.48% | 30,253,595 |
| 2013-11-29 | 2013-11-27 | 13.206 | 2,276,448 | -2,345 | 0.49% | 30,062,156 |
| 2013-11-28 | 2013-11-26 | 13.257 | 2,278,793 | +782 | 0.49% | 30,209,763 |
| 2013-11-27 | 2013-11-25 | 13.027 | 2,278,011 | -60,565 | 0.49% | 29,674,696 |
| 2013-11-26 | 2013-11-22 | 12.975 | 2,338,576 | -23,444 | 0.50% | 30,343,951 |
| 2013-11-21 | 2013-11-19 | 13.027 | 2,362,020 | +5,079 | 0.50% | 30,769,047 |
| 2013-11-20 | 2013-11-18 | 13.001 | 2,356,941 | -37,511 | 0.50% | 30,642,565 |
| 2013-11-19 | 2013-11-15 | 12.719 | 2,394,452 | -781 | 0.51% | 30,456,165 |
| 2013-11-18 | 2013-11-14 | 12.796 | 2,395,233 | -4,689 | 0.51% | 30,649,998 |
| 2013-11-15 | 2013-11-13 | 12.796 | 2,399,922 | -5,861 | 0.51% | 30,710,000 |
| 2013-11-13 | 2013-11-11 | 12.694 | 2,405,783 | -6,252 | 0.51% | 30,538,719 |
| 2013-11-12 | 2013-11-08 | 12.566 | 2,412,035 | -5,861 | 0.51% | 30,309,431 |
| 2013-11-08 | 2013-11-06 | 12.643 | 2,417,896 | +49,624 | 0.52% | 30,568,720 |
| 2013-11-07 | 2013-11-05 | 12.617 | 2,368,272 | +76,976 | 0.50% | 29,880,729 |
| 2013-11-06 | 2013-11-04 | 12.822 | 2,291,296 | +3,907 | 0.49% | 29,378,635 |
| 2013-11-04 | 2013-10-31 | 12.822 | 2,287,389 | -16,020 | 0.49% | 29,328,540 |
| 2013-11-01 | 2013-10-30 | 12.668 | 2,303,409 | +39,074 | 0.49% | 29,180,246 |
| 2013-10-31 | 2013-10-29 | 12.668 | 2,264,335 | +78,148 | 0.48% | 28,685,245 |
| 2013-10-30 | 2013-10-28 | 12.719 | 2,186,187 | +44,935 | 0.47% | 27,807,144 |
| 2013-10-29 | 2013-10-25 | 12.719 | 2,141,252 | +75,412 | 0.46% | 27,235,594 |
| 2013-10-28 | 2013-10-24 | 12.566 | 2,065,840 | +84,009 | 0.44% | 25,959,173 |
| 2013-10-25 | 2013-10-23 | 12.592 | 1,981,831 | +198,105 | 0.42% | 24,954,243 |
| 2013-10-24 | 2013-10-22 | 12.924 | 1,783,726 | -6,642 | 0.38% | 23,053,252 |
| 2013-10-22 | 2013-10-18 | 13.078 | 1,790,368 | -12,113 | 0.38% | 23,414,015 |
| 2013-10-21 | 2013-10-17 | 12.950 | 1,802,481 | +2,735 | 0.38% | 23,341,776 |
| 2013-10-18 | 2013-10-16 | 12.847 | 1,799,746 | -10,941 | 0.38% | 23,122,118 |
| 2013-10-17 | 2013-10-15 | 13.052 | 1,810,687 | +39,074 | 0.39% | 23,633,402 |
| 2013-10-16 | 2013-10-11 | 13.283 | 1,771,613 | -22,663 | 0.38% | 23,531,462 |
| 2013-10-15 | 2013-10-10 | 13.052 | 1,794,276 | -102,374 | 0.38% | 23,419,203 |
| 2013-10-11 | 2013-10-09 | 13.052 | 1,896,650 | -10,549 | 0.40% | 24,755,406 |
| 2013-10-10 | 2013-10-08 | 12.771 | 1,907,199 | -48,843 | 0.41% | 24,356,184 |
| 2013-10-09 | 2013-10-07 | 12.208 | 1,956,042 | -19,928 | 0.42% | 23,878,621 |
| 2013-10-08 | 2013-10-04 | 12.284 | 1,975,970 | -12,113 | 0.42% | 24,273,604 |
| 2013-10-07 | 2013-10-03 | 12.336 | 1,988,083 | -14,066 | 0.42% | 24,524,165 |
| 2013-10-04 | 2013-10-02 | 12.105 | 2,002,149 | -9,769 | 0.43% | 24,236,518 |
| 2013-10-03 | 2013-09-30 | 11.721 | 2,011,918 | +3,517 | 0.43% | 23,582,424 |
| 2013-10-02 | 2013-09-27 | 11.465 | 2,008,401 | +7,033 | 0.43% | 23,027,200 |
| 2013-09-30 | 2013-09-26 | 11.312 | 2,001,368 | -5,470 | 0.43% | 22,639,243 |
| 2013-09-27 | 2013-09-25 | 11.389 | 2,006,838 | +3,517 | 0.43% | 22,855,199 |
| 2013-09-24 | 2013-09-19 | 11.261 | 2,003,321 | -16,021 | 0.43% | 22,558,795 |
| 2013-09-23 | 2013-09-18 | 11.235 | 2,019,342 | +782 | 0.43% | 22,687,523 |
| 2013-09-19 | 2013-09-17 | 11.056 | 2,018,560 | +54,703 | 0.43% | 22,317,117 |
| 2013-09-18 | 2013-09-16 | 11.261 | 1,963,857 | +7,424 | 0.42% | 22,114,403 |
| 2013-09-17 | 2013-09-13 | 11.337 | 1,956,433 | -1,172 | 0.42% | 22,181,014 |
| 2013-09-16 | 2013-09-12 | 11.286 | 1,957,605 | +27,352 | 0.42% | 22,094,101 |
| 2013-09-13 | 2013-09-11 | 11.312 | 1,930,253 | +11,722 | 0.41% | 21,834,799 |
| 2013-09-11 | 2013-09-09 | 11.235 | 1,918,531 | +391 | 0.41% | 21,554,901 |
| 2013-09-10 | 2013-09-06 | 11.389 | 1,918,140 | +44,153 | 0.41% | 21,845,048 |
| 2013-09-09 | 2013-09-05 | 11.389 | 1,873,987 | +23,445 | 0.40% | 21,342,204 |
| 2013-09-06 | 2013-09-04 | 11.414 | 1,850,542 | -20,709 | 0.39% | 21,122,557 |
| 2013-09-05 | 2013-09-03 | 11.363 | 1,871,251 | -782 | 0.40% | 21,263,155 |
| 2013-09-04 | 2013-09-02 | 11.235 | 1,872,033 | +16,411 | 0.40% | 21,032,491 |
| 2013-09-03 | 2013-08-30 | 11.107 | 1,855,622 | -3,907 | 0.40% | 20,610,661 |
| 2013-09-02 | 2013-08-29 | 11.235 | 1,859,529 | -1,954 | 0.40% | 20,892,007 |
| 2013-08-30 | 2013-08-28 | 11.184 | 1,861,483 | +391 | 0.40% | 20,818,680 |
| 2013-08-29 | 2013-08-27 | 11.210 | 1,861,092 | -391 | 0.40% | 20,861,937 |
| 2013-08-28 | 2013-08-26 | 11.184 | 1,861,483 | -3,907 | 0.40% | 20,818,680 |
| 2013-08-27 | 2013-08-23 | 11.235 | 1,865,390 | +25,398 | 0.40% | 20,957,856 |
| 2013-08-26 | 2013-08-22 | 12.275 | 1,839,992 | +31,650 | 0.39% | 22,586,688 |
| 2013-08-23 | 2013-08-21 | 12.169 | 1,808,342 | +75,197 | 0.39% | 22,005,979 |
| 2013-08-22 | 2013-08-20 | 12.169 | 1,733,145 | +15,807 | 0.38% | 21,090,896 |
| 2013-08-21 | 2013-08-19 | 12.461 | 1,717,338 | -11,291 | 0.38% | 21,400,468 |
| 2013-08-20 | 2013-08-16 | 12.488 | 1,728,629 | -43,658 | 0.38% | 21,587,100 |
| 2013-08-19 | 2013-08-15 | 12.568 | 1,772,287 | -13,925 | 0.39% | 22,273,571 |
| 2013-08-16 | 2013-08-13 | 12.754 | 1,786,212 | -13,549 | 0.40% | 22,780,796 |
| 2013-08-15 | 2013-08-12 | 12.408 | 1,799,761 | -81,294 | 0.40% | 22,331,936 |
| 2013-08-13 | 2013-08-09 | 11.930 | 1,881,055 | +8,656 | 0.42% | 22,441,014 |
| 2013-08-09 | 2013-08-07 | 11.505 | 1,872,399 | +753 | 0.41% | 21,541,748 |
| 2013-08-08 | 2013-08-06 | 11.638 | 1,871,646 | +13,172 | 0.41% | 21,781,735 |
| 2013-08-07 | 2013-08-05 | 11.771 | 1,858,474 | +67,745 | 0.41% | 21,875,343 |
| 2013-08-02 | 2013-07-31 | 11.239 | 1,790,729 | +1,882 | 0.40% | 20,126,344 |
| 2013-07-31 | 2013-07-29 | 11.133 | 1,788,847 | +10,538 | 0.40% | 19,915,072 |
| 2013-07-30 | 2013-07-26 | 11.611 | 1,778,309 | -12,420 | 0.39% | 20,648,253 |
| 2013-07-29 | 2013-07-25 | 11.664 | 1,790,729 | -19,194 | 0.40% | 20,887,624 |
| 2013-07-25 | 2013-07-23 | 11.027 | 1,809,923 | -3,764 | 0.40% | 19,957,349 |
| 2013-07-23 | 2013-07-19 | 10.814 | 1,813,687 | -3,763 | 0.40% | 19,613,333 |
| 2013-07-22 | 2013-07-18 | 10.894 | 1,817,450 | -11,291 | 0.40% | 19,798,896 |
| 2013-07-19 | 2013-07-17 | 10.894 | 1,828,741 | -1,129 | 0.40% | 19,921,898 |
| 2013-07-18 | 2013-07-16 | 11.000 | 1,829,870 | +1,129 | 0.40% | 20,128,677 |
| 2013-07-17 | 2013-07-15 | 10.362 | 1,828,741 | +4,516 | 0.40% | 18,950,098 |
| 2013-07-16 | 2013-07-12 | 10.495 | 1,824,225 | -1,505 | 0.40% | 19,145,652 |
| 2013-07-15 | 2013-07-11 | 10.389 | 1,825,730 | +18,065 | 0.40% | 18,967,407 |
| 2013-07-12 | 2013-07-10 | 10.256 | 1,807,665 | +5,645 | 0.40% | 18,539,581 |
| 2013-07-10 | 2013-07-08 | 10.548 | 1,802,020 | -4,516 | 0.40% | 19,008,365 |
| 2013-07-09 | 2013-07-05 | 10.655 | 1,806,536 | -6,398 | 0.40% | 19,248,001 |
| 2013-07-05 | 2013-07-03 | 10.787 | 1,812,934 | +11,291 | 0.40% | 19,557,020 |
| 2013-07-04 | 2013-07-02 | 10.841 | 1,801,643 | +1,882 | 0.40% | 19,530,958 |
| 2013-07-02 | 2013-06-27 | 10.814 | 1,799,761 | -1,129 | 0.40% | 19,462,736 |
| 2013-06-28 | 2013-06-26 | 10.761 | 1,800,890 | -9,409 | 0.40% | 19,379,245 |
| 2013-06-27 | 2013-06-25 | 10.283 | 1,810,299 | -19,948 | 0.40% | 18,614,695 |
| 2013-06-26 | 2013-06-24 | 10.522 | 1,830,247 | -17,689 | 0.40% | 19,257,484 |
| 2013-06-25 | 2013-06-21 | 10.894 | 1,847,936 | +12,044 | 0.41% | 20,131,004 |
| 2013-06-24 | 2013-06-20 | 10.761 | 1,835,892 | -3,764 | 0.41% | 19,755,899 |
| 2013-06-21 | 2013-06-19 | 10.787 | 1,839,656 | -4,892 | 0.41% | 19,845,283 |
| 2013-06-20 | 2013-06-18 | 10.787 | 1,844,548 | +1,129 | 0.41% | 19,898,056 |
| 2013-06-19 | 2013-06-17 | 10.628 | 1,843,419 | -3,388 | 0.41% | 19,591,997 |
| 2013-06-18 | 2013-06-14 | 10.256 | 1,846,807 | +7,528 | 0.41% | 18,941,025 |
| 2013-06-17 | 2013-06-13 | 10.176 | 1,839,279 | +12,420 | 0.41% | 18,717,207 |
| 2013-06-14 | 2013-06-11 | 10.495 | 1,826,859 | -3,764 | 0.40% | 19,173,296 |
| 2013-06-13 | 2013-06-10 | 10.522 | 1,830,623 | +1,882 | 0.41% | 19,261,440 |
| 2013-06-10 | 2013-06-06 | 10.628 | 1,828,741 | -2,635 | 0.40% | 19,435,998 |
| 2013-06-07 | 2013-06-05 | 10.628 | 1,831,376 | +25,969 | 0.41% | 19,464,003 |
| 2013-06-06 | 2013-06-04 | 10.761 | 1,805,407 | -6,398 | 0.40% | 19,427,852 |
| 2013-06-05 | 2013-06-03 | 10.787 | 1,811,805 | -6,398 | 0.40% | 19,544,841 |
| 2013-06-04 | 2013-05-31 | 11.000 | 1,818,203 | +19,947 | 0.40% | 20,000,339 |
| 2013-06-03 | 2013-05-30 | 11.372 | 1,798,256 | +7,904 | 0.40% | 20,449,841 |
| 2013-05-31 | 2013-05-29 | 11.824 | 1,790,352 | +17,689 | 0.40% | 21,168,646 |
| 2013-05-30 | 2013-05-28 | 12.249 | 1,772,663 | +19,947 | 0.39% | 21,713,096 |
| 2013-05-29 | 2013-05-27 | 12.196 | 1,752,716 | -16,560 | 0.39% | 21,375,628 |
| 2013-05-28 | 2013-05-24 | 12.408 | 1,769,276 | -2,258 | 0.39% | 21,953,669 |
| 2013-05-27 | 2013-05-23 | 12.275 | 1,771,534 | -11,291 | 0.39% | 21,746,337 |
| 2013-05-24 | 2013-05-22 | 12.727 | 1,782,825 | -3,764 | 0.39% | 22,690,229 |
| 2013-05-23 | 2013-05-21 | 12.647 | 1,786,589 | -21,076 | 0.40% | 22,595,724 |
| 2013-05-22 | 2013-05-20 | 12.621 | 1,807,665 | -6,022 | 0.40% | 22,814,251 |
| 2013-05-21 | 2013-05-16 | 12.515 | 1,813,687 | -7,903 | 0.40% | 22,697,493 |
| 2013-05-20 | 2013-05-15 | 12.488 | 1,821,590 | -45,540 | 0.40% | 22,747,996 |
| 2013-05-16 | 2013-05-14 | 12.701 | 1,867,130 | +4,140 | 0.41% | 23,713,579 |
| 2013-05-15 | 2013-05-13 | 12.647 | 1,862,990 | +29,356 | 0.41% | 23,561,999 |
| 2013-05-14 | 2013-05-10 | 12.515 | 1,833,634 | -2,258 | 0.41% | 22,947,121 |
| 2013-05-13 | 2013-05-09 | 12.249 | 1,835,892 | -5,269 | 0.41% | 22,487,579 |
| 2013-05-10 | 2013-05-08 | 12.169 | 1,841,161 | -23,711 | 0.41% | 22,405,358 |
| 2013-05-09 | 2013-05-07 | 12.382 | 1,864,872 | +3,764 | 0.41% | 23,090,301 |
| 2013-05-08 | 2013-05-06 | 13.772 | 1,861,108 | -2,258 | 0.41% | 25,631,826 |
| 2013-05-07 | 2013-05-03 | 13.632 | 1,863,366 | +91,110 | 0.41% | 25,402,122 |
| 2013-05-06 | 2013-05-02 | 13.464 | 1,772,256 | -1,786 | 0.41% | 23,862,416 |
| 2013-05-03 | 2013-04-30 | 13.352 | 1,774,042 | +20,720 | 0.41% | 23,687,823 |
| 2013-05-02 | 2013-04-29 | 13.464 | 1,753,322 | -5,716 | 0.41% | 23,607,480 |
| 2013-04-30 | 2013-04-26 | 13.548 | 1,759,038 | -7,145 | 0.41% | 23,832,163 |
| 2013-04-29 | 2013-04-25 | 13.380 | 1,766,183 | +3,930 | 0.41% | 23,632,326 |
| 2013-04-26 | 2013-04-24 | 13.380 | 1,762,253 | -3,572 | 0.41% | 23,579,741 |
| 2013-04-25 | 2013-04-23 | 13.101 | 1,765,825 | -3,573 | 0.41% | 23,133,236 |
| 2013-04-24 | 2013-04-22 | 13.240 | 1,769,398 | -3,929 | 0.41% | 23,427,694 |
| 2013-04-23 | 2013-04-19 | 13.380 | 1,773,327 | -2,858 | 0.41% | 23,727,916 |
| 2013-04-22 | 2013-04-18 | 12.877 | 1,776,185 | -8,931 | 0.41% | 22,871,197 |
| 2013-04-19 | 2013-04-17 | 12.793 | 1,785,116 | +1,786 | 0.42% | 22,836,288 |
| 2013-04-18 | 2013-04-16 | 12.737 | 1,783,330 | -6,430 | 0.42% | 22,713,601 |
| 2013-04-17 | 2013-04-15 | 12.625 | 1,789,760 | -12,504 | 0.42% | 22,595,097 |
| 2013-04-16 | 2013-04-12 | 12.989 | 1,802,264 | -8,930 | 0.42% | 23,408,806 |
| 2013-04-15 | 2013-04-11 | 13.212 | 1,811,194 | -13,933 | 0.42% | 23,930,394 |
| 2013-04-12 | 2013-04-10 | 13.157 | 1,825,127 | -8,931 | 0.43% | 24,012,303 |
| 2013-04-11 | 2013-04-09 | 12.793 | 1,834,058 | -67,518 | 0.43% | 23,462,384 |
| 2013-04-10 | 2013-04-08 | 13.045 | 1,901,576 | +1,429 | 0.44% | 24,805,185 |
| 2013-04-09 | 2013-04-05 | 12.905 | 1,900,147 | +19,648 | 0.44% | 24,520,595 |
| 2013-04-08 | 2013-04-03 | 13.604 | 1,880,499 | -12,503 | 0.44% | 25,583,046 |
| 2013-04-05 | 2013-04-02 | 13.772 | 1,893,002 | -5,001 | 0.44% | 26,071,082 |
| 2013-04-03 | 2013-03-28 | 13.492 | 1,898,003 | -6,788 | 0.44% | 25,608,657 |
| 2013-04-02 | 2013-03-27 | 13.632 | 1,904,791 | +14,290 | 0.44% | 25,966,844 |
| 2013-03-28 | 2013-03-26 | 13.632 | 1,890,501 | -27,865 | 0.44% | 25,772,037 |
| 2013-03-27 | 2013-03-25 | 13.688 | 1,918,366 | -5,358 | 0.45% | 26,259,303 |
| 2013-03-26 | 2013-03-22 | 13.716 | 1,923,724 | +357 | 0.45% | 26,386,496 |
| 2013-03-25 | 2013-03-21 | 13.436 | 1,923,367 | -10,003 | 0.45% | 25,843,199 |
| 2013-03-22 | 2013-03-20 | 13.604 | 1,933,370 | +11,432 | 0.45% | 26,302,324 |
| 2013-03-21 | 2013-03-19 | 13.296 | 1,921,938 | -51,442 | 0.45% | 25,554,998 |
| 2013-03-20 | 2013-03-18 | 13.240 | 1,973,380 | -88,238 | 0.46% | 26,128,516 |
| 2013-03-19 | 2013-03-15 | 13.185 | 2,061,618 | -128,248 | 0.48% | 27,181,410 |
| 2013-03-18 | 2013-03-14 | 13.296 | 2,189,866 | +45,726 | 0.51% | 29,117,496 |
| 2013-03-15 | 2013-03-13 | 13.464 | 2,144,140 | +18,219 | 0.50% | 28,869,621 |
| 2013-03-14 | 2013-03-12 | 12.821 | 2,125,921 | +14,290 | 0.50% | 27,255,583 |
| 2013-03-13 | 2013-03-11 | 12.737 | 2,111,631 | +45,726 | 0.49% | 26,895,046 |
| 2013-03-11 | 2013-03-07 | 13.185 | 2,065,905 | +28,222 | 0.48% | 27,237,932 |
| 2013-03-08 | 2013-03-06 | 13.240 | 2,037,683 | -2,858 | 0.47% | 26,979,919 |
| 2013-03-07 | 2013-03-05 | 13.045 | 2,040,541 | -9,645 | 0.48% | 26,617,920 |
| 2013-03-06 | 2013-03-04 | 13.157 | 2,050,186 | +5,358 | 0.48% | 26,973,295 |
| 2013-03-04 | 2013-02-28 | 13.436 | 2,044,828 | +31,437 | 0.48% | 27,475,202 |
| 2013-03-01 | 2013-02-27 | 12.681 | 2,013,391 | -10,717 | 0.47% | 25,531,081 |
| 2013-02-28 | 2013-02-26 | 12.401 | 2,024,108 | -25,007 | 0.47% | 25,100,379 |
| 2013-02-27 | 2013-02-25 | 12.737 | 2,049,115 | +6,431 | 0.48% | 26,098,804 |
| 2013-02-26 | 2013-02-22 | 13.129 | 2,042,684 | +13,932 | 0.48% | 26,817,414 |
| 2013-02-25 | 2013-02-21 | 13.408 | 2,028,752 | +7,145 | 0.47% | 27,202,408 |
| 2013-02-22 | 2013-02-20 | 13.716 | 2,021,607 | -715 | 0.47% | 27,729,094 |
| 2013-02-21 | 2013-02-19 | 13.688 | 2,022,322 | +18,576 | 0.47% | 27,682,292 |
| 2013-02-20 | 2013-02-18 | 13.800 | 2,003,746 | +2,858 | 0.47% | 27,652,376 |
| 2013-02-19 | 2013-02-15 | 13.716 | 2,000,888 | -1,429 | 0.47% | 27,444,905 |
| 2013-02-18 | 2013-02-14 | 13.688 | 2,002,317 | -2,857 | 0.47% | 27,408,456 |
| 2013-02-15 | 2013-02-08 | 13.716 | 2,005,174 | +6,787 | 0.47% | 27,503,693 |
| 2013-02-14 | 2013-02-07 | 13.772 | 1,998,387 | +16,790 | 0.47% | 27,522,480 |
| 2013-02-08 | 2013-02-06 | 13.968 | 1,981,597 | +27,150 | 0.46% | 27,679,533 |
| 2013-02-07 | 2013-02-05 | 13.968 | 1,954,447 | +20,006 | 0.46% | 27,300,294 |
| 2013-02-06 | 2013-02-04 | 14.248 | 1,934,441 | +7,859 | 0.45% | 27,562,344 |
| 2013-02-05 | 2013-02-01 | 14.304 | 1,926,582 | +6,430 | 0.45% | 27,558,227 |
| 2013-02-04 | 2013-01-31 | 14.304 | 1,920,152 | +26,793 | 0.45% | 27,466,251 |
| 2013-02-01 | 2013-01-30 | 14.640 | 1,893,359 | -2,501 | 0.44% | 27,718,998 |
| 2013-01-31 | 2013-01-29 | 14.332 | 1,895,860 | +5,002 | 0.44% | 27,171,843 |
| 2013-01-30 | 2013-01-28 | 14.220 | 1,890,858 | +2,143 | 0.44% | 26,888,433 |
| 2013-01-29 | 2013-01-25 | 13.940 | 1,888,715 | +1,429 | 0.44% | 26,329,260 |
| 2013-01-28 | 2013-01-24 | 14.528 | 1,887,286 | -13,218 | 0.44% | 27,418,769 |
| 2013-01-25 | 2013-01-23 | 14.892 | 1,900,504 | +5,359 | 0.44% | 28,302,402 |
| 2013-01-24 | 2013-01-22 | 15.200 | 1,895,145 | +33,937 | 0.44% | 28,806,145 |
| 2013-01-23 | 2013-01-21 | 15.452 | 1,861,208 | +46,084 | 0.43% | 28,759,204 |
| 2013-01-22 | 2013-01-18 | 15.228 | 1,815,124 | -21,434 | 0.42% | 27,640,639 |
| 2013-01-21 | 2013-01-17 | 14.444 | 1,836,558 | -358 | 0.43% | 26,527,555 |
| 2013-01-18 | 2013-01-16 | 15.004 | 1,836,916 | -12,146 | 0.43% | 27,561,126 |
| 2013-01-17 | 2013-01-15 | 15.424 | 1,849,062 | +358 | 0.43% | 28,519,765 |
| 2013-01-16 | 2013-01-14 | 15.116 | 1,848,704 | -31,080 | 0.43% | 27,944,994 |
| 2013-01-15 | 2013-01-11 | 15.060 | 1,879,784 | -2,858 | 0.44% | 28,309,559 |
| 2013-01-14 | 2013-01-10 | 16.096 | 1,882,642 | -60,016 | 0.44% | 30,302,500 |
| 2013-01-11 | 2013-01-09 | 15.256 | 1,942,658 | -76,806 | 0.45% | 29,637,101 |
| 2013-01-10 | 2013-01-08 | 15.088 | 2,019,464 | -52,871 | 0.47% | 30,469,670 |
| 2013-01-09 | 2013-01-07 | 15.340 | 2,072,335 | -55,372 | 0.48% | 31,789,478 |
| 2013-01-08 | 2013-01-04 | 14.948 | 2,127,707 | -47,870 | 0.50% | 31,805,040 |
| 2013-01-07 | 2013-01-03 | 14.836 | 2,175,577 | -74,305 | 0.51% | 32,277,003 |
| 2013-01-04 | 2013-01-02 | 13.968 | 2,249,882 | -10,717 | 0.52% | 31,427,017 |
| 2013-01-03 | 2012-12-31 | 12.849 | 2,260,599 | -78,950 | 0.53% | 29,045,516 |
| 2013-01-02 | 2012-12-27 | 12.905 | 2,339,549 | -20,720 | 0.55% | 30,190,892 |
| 2012-12-28 | 2012-12-24 | 12.429 | 2,360,269 | -12,860 | 0.55% | 29,335,085 |
| 2012-12-27 | 2012-12-20 | 12.373 | 2,373,129 | +17,504 | 0.55% | 29,362,058 |
| 2012-12-21 | 2012-12-19 | 12.429 | 2,355,625 | +92,525 | 0.55% | 29,277,366 |
| 2012-12-20 | 2012-12-18 | 12.429 | 2,263,100 | -31,080 | 0.53% | 28,127,400 |
| 2012-12-19 | 2012-12-17 | 12.261 | 2,294,180 | +3,573 | 0.53% | 28,128,364 |
| 2012-12-18 | 2012-12-14 | 12.485 | 2,290,607 | +3,572 | 0.53% | 28,597,516 |
| 2012-12-17 | 2012-12-13 | 12.317 | 2,287,035 | -20,720 | 0.53% | 28,168,801 |
| 2012-12-14 | 2012-12-12 | 12.345 | 2,307,755 | +9,646 | 0.54% | 28,488,604 |
| 2012-12-13 | 2012-12-11 | 12.345 | 2,298,109 | +58,587 | 0.54% | 28,369,526 |
| 2012-12-12 | 2012-12-10 | 12.065 | 2,239,522 | +1,071 | 0.52% | 27,019,386 |
| 2012-12-10 | 2012-12-06 | 11.897 | 2,238,451 | +11,789 | 0.52% | 26,630,505 |
| 2012-12-07 | 2012-12-05 | 12.065 | 2,226,662 | -43,583 | 0.52% | 26,864,233 |
| 2012-12-06 | 2012-12-04 | 11.757 | 2,270,245 | +36,796 | 0.53% | 26,691,003 |
| 2012-12-05 | 2012-12-03 | 11.785 | 2,233,449 | +7,144 | 0.52% | 26,320,917 |
| 2012-12-04 | 2012-11-30 | 11.785 | 2,226,305 | -4,286 | 0.52% | 26,236,725 |
| 2012-12-03 | 2012-11-29 | 11.757 | 2,230,591 | +16,433 | 0.52% | 26,224,795 |
| 2012-11-30 | 2012-11-28 | 11.785 | 2,214,158 | -12,504 | 0.52% | 26,093,575 |
| 2012-11-29 | 2012-11-27 | 11.729 | 2,226,662 | +13,575 | 0.52% | 26,116,273 |
| 2012-11-28 | 2012-11-26 | 11.869 | 2,213,087 | +28,579 | 0.52% | 26,266,803 |
| 2012-11-27 | 2012-11-23 | 11.841 | 2,184,508 | +19,291 | 0.51% | 25,866,453 |
| 2012-11-26 | 2012-11-22 | 11.869 | 2,165,217 | +9,288 | 0.50% | 25,698,641 |
| 2012-11-23 | 2012-11-21 | 11.841 | 2,155,929 | +2,501 | 0.50% | 25,528,053 |
| 2012-11-22 | 2012-11-20 | 11.813 | 2,153,428 | +2,501 | 0.50% | 25,438,159 |
| 2012-11-21 | 2012-11-19 | 11.813 | 2,150,927 | -3,573 | 0.50% | 25,408,615 |
| 2012-11-20 | 2012-11-16 | 11.813 | 2,154,500 | +11,789 | 0.50% | 25,450,823 |
| 2012-11-19 | 2012-11-15 | 11.785 | 2,142,711 | -9,645 | 0.50% | 25,251,581 |
| 2012-11-16 | 2012-11-14 | 12.065 | 2,152,356 | +11,788 | 0.50% | 25,967,746 |
| 2012-11-15 | 2012-11-13 | 12.149 | 2,140,568 | +3,930 | 0.50% | 26,005,286 |
| 2012-11-14 | 2012-11-12 | 12.233 | 2,136,638 | -18,934 | 0.50% | 26,136,971 |
| 2012-11-13 | 2012-11-09 | 12.345 | 2,155,572 | -3,215 | 0.50% | 26,609,946 |
| 2012-11-12 | 2012-11-08 | 12.401 | 2,158,787 | +43,583 | 0.50% | 26,770,494 |
| 2012-11-09 | 2012-11-07 | 12.961 | 2,115,204 | +42,512 | 0.49% | 27,414,234 |
| 2012-11-08 | 2012-11-06 | 12.821 | 2,072,692 | -5,716 | 0.48% | 26,573,155 |
| 2012-11-07 | 2012-11-05 | 12.569 | 2,078,408 | +11,074 | 0.48% | 26,122,818 |
| 2012-11-06 | 2012-11-02 | 12.597 | 2,067,334 | -34,652 | 0.48% | 26,041,502 |
| 2012-11-05 | 2012-11-01 | 12.569 | 2,101,986 | +42,154 | 0.49% | 26,419,162 |
| 2012-11-02 | 2012-10-31 | 12.345 | 2,059,832 | -3,929 | 0.48% | 25,428,062 |
| 2012-11-01 | 2012-10-30 | 12.093 | 2,063,761 | -47,513 | 0.48% | 24,956,635 |
| 2012-10-31 | 2012-10-29 | 12.317 | 2,111,274 | -13,575 | 0.49% | 26,003,999 |
| 2012-10-30 | 2012-10-26 | 12.289 | 2,124,849 | -71,805 | 0.50% | 26,111,719 |
| 2012-10-29 | 2012-10-25 | 12.345 | 2,196,654 | -269,714 | 0.51% | 27,117,092 |
| 2012-10-26 | 2012-10-24 | 13.324 | 2,466,368 | -8,217 | 0.57% | 32,863,038 |
| 2012-10-25 | 2012-10-22 | 13.017 | 2,474,585 | +47,870 | 0.58% | 32,210,555 |
| 2012-10-24 | 2012-10-19 | 13.157 | 2,426,715 | +70,733 | 0.57% | 31,927,102 |
| 2012-10-22 | 2012-10-18 | 12.849 | 2,355,982 | +7,859 | 0.55% | 30,271,053 |
| 2012-10-19 | 2012-10-17 | 12.765 | 2,348,123 | -81,807 | 0.55% | 29,972,886 |
| 2012-10-18 | 2012-10-16 | 11.673 | 2,429,930 | +20,363 | 0.57% | 28,364,341 |
| 2012-10-17 | 2012-10-15 | 11.813 | 2,409,567 | +23,577 | 0.56% | 28,463,895 |
| 2012-10-16 | 2012-10-12 | 11.701 | 2,385,990 | +188,622 | 0.56% | 27,918,223 |
| 2012-10-15 | 2012-10-11 | 11.365 | 2,197,368 | +114,316 | 0.51% | 24,973,057 |
| 2012-10-12 | 2012-10-10 | 11.421 | 2,083,052 | +9,288 | 0.49% | 23,790,477 |
| 2012-10-11 | 2012-10-09 | 11.533 | 2,073,764 | +714 | 0.48% | 23,916,599 |
| 2012-10-10 | 2012-10-08 | 11.785 | 2,073,050 | +7,860 | 0.48% | 24,430,634 |
| 2012-10-09 | 2012-10-05 | 12.149 | 2,065,190 | -45,727 | 0.48% | 25,089,535 |
| 2012-10-08 | 2012-10-04 | 11.729 | 2,110,917 | +12,504 | 0.49% | 24,758,712 |
| 2012-10-05 | 2012-10-03 | 11.281 | 2,098,413 | -1,787 | 0.49% | 23,672,214 |
| 2012-10-04 | 2012-09-28 | 11.421 | 2,100,200 | +215,415 | 0.49% | 23,986,324 |
| 2012-10-03 | 2012-09-27 | 10.889 | 1,884,785 | +68,589 | 0.44% | 20,523,635 |
| 2012-09-28 | 2012-09-26 | 11.057 | 1,816,196 | +38,939 | 0.42% | 20,081,802 |
| 2012-09-27 | 2012-09-25 | 11.197 | 1,777,257 | +48,227 | 0.41% | 19,900,001 |
| 2012-09-26 | 2012-09-24 | 11.477 | 1,729,030 | +172,189 | 0.40% | 19,844,002 |
| 2012-09-25 | 2012-09-21 | 12.261 | 1,556,841 | +90,024 | 0.36% | 19,088,036 |
| 2012-09-24 | 2012-09-20 | 13.660 | 1,466,817 | +7,144 | 0.34% | 20,037,274 |
| 2012-09-21 | 2012-09-19 | 13.716 | 1,459,673 | -8,573 | 0.34% | 20,021,404 |
| 2012-09-20 | 2012-09-18 | 13.632 | 1,468,246 | +53,942 | 0.34% | 20,015,694 |
| 2012-09-19 | 2012-09-17 | 14.164 | 1,414,304 | +47,156 | 0.33% | 20,032,546 |
| 2012-09-18 | 2012-09-14 | 14.304 | 1,367,148 | +8,931 | 0.32% | 19,555,967 |
| 2012-09-17 | 2012-09-13 | 14.276 | 1,358,217 | +26,078 | 0.32% | 19,390,197 |
| 2012-09-14 | 2012-09-12 | 14.192 | 1,332,139 | +57,873 | 0.31% | 18,906,031 |
| 2012-09-13 | 2012-09-11 | 14.388 | 1,274,266 | -28,222 | 0.30% | 18,334,374 |
| 2012-09-12 | 2012-09-10 | 14.668 | 1,302,488 | +7,859 | 0.30% | 19,105,037 |
| 2012-09-11 | 2012-09-07 | 15.004 | 1,294,629 | +16,076 | 0.30% | 19,424,641 |
| 2012-09-10 | 2012-09-06 | 14.416 | 1,278,553 | +4,287 | 0.30% | 18,431,846 |
| 2012-09-07 | 2012-09-05 | 14.276 | 1,274,266 | +61,087 | 0.30% | 18,191,694 |
| 2012-09-06 | 2012-09-04 | 15.116 | 1,213,179 | +21,077 | 0.28% | 18,338,403 |
| 2012-09-05 | 2012-09-03 | 15.396 | 1,192,102 | -11,074 | 0.28% | 18,353,504 |
| 2012-09-04 | 2012-08-31 | 15.312 | 1,203,176 | -38,939 | 0.28% | 18,422,958 |
| 2012-09-03 | 2012-08-30 | 15.676 | 1,242,115 | -41,082 | 0.29% | 19,471,199 |
| 2012-08-31 | 2012-08-29 | 16.152 | 1,283,197 | +19,648 | 0.30% | 20,725,834 |
| 2012-08-30 | 2012-08-28 | 16.180 | 1,263,549 | -42,154 | 0.29% | 20,443,855 |
| 2012-08-29 | 2012-08-27 | 17.261 | 1,305,703 | +35,366 | 0.30% | 22,537,622 |
| 2012-08-28 | 2012-08-24 | 17.348 | 1,270,337 | +49,076 | 0.30% | 22,037,360 |
| 2012-08-27 | 2012-08-23 | 17.492 | 1,221,261 | -19,714 | 0.29% | 21,362,557 |
| 2012-08-24 | 2012-08-22 | 17.261 | 1,240,975 | +9,684 | 0.30% | 21,420,358 |
| 2012-08-23 | 2012-08-21 | 17.724 | 1,231,291 | +6,572 | 0.30% | 21,822,804 |
| 2012-08-22 | 2012-08-20 | 17.348 | 1,224,719 | +691 | 0.29% | 21,245,995 |
| 2012-08-21 | 2012-08-17 | 17.348 | 1,224,028 | -8,992 | 0.29% | 21,234,008 |
| 2012-08-20 | 2012-08-16 | 16.914 | 1,233,020 | +27,669 | 0.30% | 20,855,248 |
| 2012-08-17 | 2012-08-15 | 15.497 | 1,205,351 | +151,491 | 0.29% | 18,679,605 |
| 2012-08-16 | 2012-08-14 | 15.439 | 1,053,860 | +8,992 | 0.25% | 16,270,974 |
| 2012-08-15 | 2012-08-13 | 15.035 | 1,044,868 | +21,444 | 0.25% | 15,709,202 |
| 2012-08-14 | 2012-08-10 | 15.526 | 1,023,424 | +1,383 | 0.25% | 15,889,830 |
| 2012-08-13 | 2012-08-09 | 15.613 | 1,022,041 | -10,721 | 0.25% | 15,957,007 |
| 2012-08-10 | 2012-08-08 | 14.977 | 1,032,762 | +18,676 | 0.25% | 15,467,473 |
| 2012-08-09 | 2012-08-07 | 14.688 | 1,014,086 | +14,181 | 0.24% | 14,894,566 |
| 2012-08-08 | 2012-08-06 | 14.109 | 999,905 | +17,293 | 0.24% | 14,108,080 |
| 2012-08-06 | 2012-08-02 | 13.936 | 982,612 | -4,842 | 0.24% | 13,693,626 |
| 2012-08-03 | 2012-08-01 | 13.878 | 987,454 | +1,730 | 0.24% | 13,704,004 |
| 2012-08-02 | 2012-07-31 | 13.676 | 985,724 | +3,458 | 0.24% | 13,480,495 |
| 2012-08-01 | 2012-07-30 | 13.705 | 982,266 | +11,414 | 0.24% | 13,461,604 |
| 2012-07-31 | 2012-07-27 | 13.878 | 970,852 | +8,647 | 0.23% | 13,473,599 |
| 2012-07-30 | 2012-07-26 | 14.109 | 962,205 | -2,421 | 0.23% | 13,576,155 |
| 2012-07-27 | 2012-07-25 | 14.254 | 964,626 | -17,986 | 0.23% | 13,749,764 |
| 2012-07-26 | 2012-07-24 | 14.312 | 982,612 | +692 | 0.24% | 14,062,956 |
| 2012-07-25 | 2012-07-23 | 14.370 | 981,920 | -9,684 | 0.24% | 14,109,833 |
| 2012-07-23 | 2012-07-19 | 14.746 | 991,604 | -7,263 | 0.24% | 14,621,698 |
| 2012-07-20 | 2012-07-18 | 14.890 | 998,867 | -16,948 | 0.24% | 14,873,195 |
| 2012-07-19 | 2012-07-17 | 14.485 | 1,015,815 | -346 | 0.24% | 14,714,371 |
| 2012-07-18 | 2012-07-16 | 14.399 | 1,016,161 | +15,564 | 0.24% | 14,631,243 |
| 2012-07-16 | 2012-07-12 | 14.341 | 1,000,597 | +19,023 | 0.24% | 14,349,284 |
| 2012-07-13 | 2012-07-11 | 15.035 | 981,574 | +16,602 | 0.24% | 14,757,601 |
| 2012-07-12 | 2012-07-10 | 15.237 | 964,972 | +1,383 | 0.23% | 14,703,296 |
| 2012-07-11 | 2012-07-09 | 15.324 | 963,589 | +12,106 | 0.23% | 14,765,803 |
| 2012-07-10 | 2012-07-06 | 16.018 | 951,483 | -11,068 | 0.23% | 15,240,533 |
| 2012-07-06 | 2012-07-04 | 15.324 | 962,551 | +15,564 | 0.23% | 14,749,897 |
| 2012-07-05 | 2012-07-03 | 15.295 | 946,987 | +3,459 | 0.23% | 14,484,018 |
| 2012-07-04 | 2012-06-29 | 15.295 | 943,528 | +1,383 | 0.23% | 14,431,113 |
| 2012-07-03 | 2012-06-28 | 15.266 | 942,145 | -6,917 | 0.23% | 14,382,720 |
| 2012-06-29 | 2012-06-27 | 15.208 | 949,062 | +346 | 0.23% | 14,433,435 |
| 2012-06-28 | 2012-06-26 | 15.035 | 948,716 | -8,301 | 0.23% | 14,263,593 |
| 2012-06-27 | 2012-06-25 | 15.208 | 957,017 | +346 | 0.23% | 14,554,415 |
| 2012-06-26 | 2012-06-22 | 15.468 | 956,671 | -1,384 | 0.23% | 14,798,093 |
| 2012-06-25 | 2012-06-21 | 15.729 | 958,055 | -6,226 | 0.23% | 15,068,801 |
| 2012-06-22 | 2012-06-20 | 15.757 | 964,281 | -5,879 | 0.23% | 15,194,607 |
| 2012-06-21 | 2012-06-19 | 15.526 | 970,160 | -1,730 | 0.23% | 15,062,845 |
| 2012-06-19 | 2012-06-15 | 15.497 | 971,890 | +13,835 | 0.23% | 15,061,606 |
| 2012-06-18 | 2012-06-14 | 15.353 | 958,055 | +6,917 | 0.23% | 14,708,701 |
| 2012-06-15 | 2012-06-13 | 15.931 | 951,138 | +20,061 | 0.23% | 15,152,507 |
| 2012-06-14 | 2012-06-12 | 15.439 | 931,077 | +2,767 | 0.22% | 14,375,277 |
| 2012-06-12 | 2012-06-08 | 15.237 | 928,310 | -692 | 0.22% | 14,144,676 |
| 2012-06-11 | 2012-06-07 | 15.237 | 929,002 | +62,256 | 0.22% | 14,155,220 |
| 2012-06-08 | 2012-06-06 | 15.324 | 866,746 | +18,331 | 0.21% | 13,281,804 |
| 2012-06-07 | 2012-06-05 | 15.266 | 848,415 | +14,873 | 0.20% | 12,951,845 |
| 2012-06-06 | 2012-06-04 | 15.064 | 833,542 | +8,646 | 0.20% | 12,556,095 |
| 2012-06-05 | 2012-06-01 | 16.394 | 824,896 | +7,264 | 0.20% | 13,522,956 |
| 2012-06-04 | 2012-05-31 | 16.798 | 817,632 | +29,053 | 0.20% | 13,734,833 |
| 2012-05-31 | 2012-05-29 | 17.839 | 788,579 | +12,797 | 0.19% | 14,067,591 |
| 2012-05-30 | 2012-05-28 | 17.637 | 775,782 | -3,459 | 0.19% | 13,682,293 |
| 2012-05-29 | 2012-05-25 | 18.128 | 779,241 | -7,955 | 0.19% | 14,126,309 |
| 2012-05-28 | 2012-05-24 | 18.157 | 787,196 | -4,150 | 0.19% | 14,293,280 |
| 2012-05-24 | 2012-05-22 | 18.678 | 791,346 | -10,722 | 0.19% | 14,780,472 |
| 2012-05-23 | 2012-05-21 | 17.955 | 802,068 | +4,150 | 0.19% | 14,400,984 |
| 2012-05-22 | 2012-05-18 | 17.839 | 797,918 | -4,496 | 0.19% | 14,234,191 |
| 2012-05-21 | 2012-05-17 | 17.955 | 802,414 | -4,497 | 0.19% | 14,407,196 |
| 2012-05-18 | 2012-05-16 | 17.666 | 806,911 | +10,377 | 0.19% | 14,254,639 |
| 2012-05-17 | 2012-05-15 | 18.620 | 796,534 | -3,113 | 0.19% | 14,831,311 |
| 2012-05-16 | 2012-05-14 | 17.926 | 799,647 | -6,918 | 0.19% | 14,334,395 |
| 2012-05-15 | 2012-05-11 | 18.446 | 806,565 | -3,804 | 0.19% | 14,878,167 |
| 2012-05-14 | 2012-05-10 | 18.880 | 810,369 | +346 | 0.20% | 15,299,786 |
| 2012-05-11 | 2012-05-09 | 19.516 | 810,023 | +2,075 | 0.20% | 15,808,494 |
| 2012-05-10 | 2012-05-08 | 19.516 | 807,948 | -4,151 | 0.19% | 15,767,998 |
| 2012-05-09 | 2012-05-07 | 19.198 | 812,099 | +29,745 | 0.20% | 15,590,729 |
| 2012-05-08 | 2012-05-04 | 21.162 | 782,354 | +35,279 | 0.19% | 16,555,983 |
| 2012-05-07 | 2012-05-03 | 21.521 | 747,075 | +36,796 | 0.18% | 16,078,132 |
| 2012-05-04 | 2012-05-02 | 21.521 | 710,279 | +3,670 | 0.18% | 15,286,229 |
| 2012-05-03 | 2012-04-30 | 21.491 | 706,609 | -5,338 | 0.18% | 15,186,066 |
| 2012-05-02 | 2012-04-27 | 21.581 | 711,947 | +11,010 | 0.18% | 15,364,807 |
| 2012-04-30 | 2012-04-26 | 21.461 | 700,937 | -1,335 | 0.17% | 15,043,156 |
| 2012-04-27 | 2012-04-25 | 21.402 | 702,272 | +3,337 | 0.18% | 15,029,707 |
| 2012-04-26 | 2012-04-24 | 21.072 | 698,935 | -14,680 | 0.17% | 14,727,840 |
| 2012-04-25 | 2012-04-23 | 21.461 | 713,615 | +2,336 | 0.18% | 15,315,245 |
| 2012-04-24 | 2012-04-20 | 21.731 | 711,279 | +8,340 | 0.18% | 15,456,991 |
| 2012-04-23 | 2012-04-19 | 21.551 | 702,939 | +9,675 | 0.18% | 15,149,332 |
| 2012-04-20 | 2012-04-18 | 21.701 | 693,264 | +19,684 | 0.17% | 15,044,722 |
| 2012-04-19 | 2012-04-17 | 22.301 | 673,580 | -14,012 | 0.17% | 15,021,354 |
| 2012-04-18 | 2012-04-16 | 22.870 | 687,592 | +11,009 | 0.17% | 15,725,422 |
| 2012-04-17 | 2012-04-13 | 23.470 | 676,583 | +37,699 | 0.17% | 15,879,243 |
| 2012-04-16 | 2012-04-12 | 23.230 | 638,884 | +10,009 | 0.16% | 14,841,256 |
| 2012-04-13 | 2012-04-11 | 23.050 | 628,875 | +14,346 | 0.16% | 14,495,648 |
| 2012-04-12 | 2012-04-10 | 23.350 | 614,529 | +11,009 | 0.15% | 14,349,170 |
| 2012-04-11 | 2012-04-05 | 24.219 | 603,520 | +9,008 | 0.15% | 14,616,722 |
| 2012-04-10 | 2012-04-03 | 25.028 | 594,512 | +17,682 | 0.15% | 14,879,696 |
| 2012-04-05 | 2012-04-02 | 24.579 | 576,830 | -334 | 0.14% | 14,177,793 |
| 2012-04-03 | 2012-03-30 | 24.849 | 577,164 | -3,336 | 0.14% | 14,341,703 |
| 2012-04-02 | 2012-03-29 | 25.688 | 580,500 | -14,012 | 0.14% | 14,911,798 |
| 2012-03-30 | 2012-03-28 | 25.748 | 594,512 | -1,001 | 0.15% | 15,307,376 |
| 2012-03-29 | 2012-03-27 | 24.789 | 595,513 | -1,335 | 0.15% | 14,761,949 |
| 2012-03-28 | 2012-03-26 | 24.249 | 596,848 | +2,669 | 0.15% | 14,473,022 |
| 2012-03-27 | 2012-03-23 | 24.249 | 594,179 | +668 | 0.15% | 14,408,301 |
| 2012-03-26 | 2012-03-22 | 24.429 | 593,511 | +3,336 | 0.15% | 14,498,843 |
| 2012-03-23 | 2012-03-21 | 24.339 | 590,175 | +10,342 | 0.15% | 14,364,278 |
| 2012-03-22 | 2012-03-20 | 24.909 | 579,833 | -3,670 | 0.14% | 14,442,784 |
| 2012-03-21 | 2012-03-19 | 25.628 | 583,503 | +18,016 | 0.15% | 14,953,958 |
| 2012-03-20 | 2012-03-16 | 25.928 | 565,487 | +47,040 | 0.14% | 14,661,746 |
| 2012-03-19 | 2012-03-15 | 26.167 | 518,447 | +40,702 | 0.13% | 13,566,430 |
| 2012-03-16 | 2012-03-14 | 27.157 | 477,745 | +80,069 | 0.12% | 12,973,923 |
| 2012-03-14 | 2012-03-12 | 25.628 | 397,676 | +334 | 0.10% | 10,191,602 |
| 2012-03-13 | 2012-03-09 | 25.478 | 397,342 | +6,338 | 0.10% | 10,123,492 |
| 2012-03-12 | 2012-03-08 | 24.879 | 391,004 | +8,007 | 0.10% | 9,727,612 |
| 2012-03-08 | 2012-03-06 | 24.968 | 382,997 | +2,002 | 0.10% | 9,562,850 |
| 2012-03-07 | 2012-03-05 | 25.838 | 380,995 | +3,336 | 0.10% | 9,844,043 |
| 2012-03-06 | 2012-03-02 | 26.857 | 377,659 | -4,003 | 0.09% | 10,142,729 |
| 2012-03-05 | 2012-03-01 | 25.058 | 381,662 | -13,679 | 0.10% | 9,563,837 |
| 2012-03-01 | 2012-02-28 | 24.309 | 395,341 | +1,335 | 0.10% | 9,610,360 |
| 2012-02-28 | 2012-02-24 | 24.099 | 394,006 | -2,669 | 0.10% | 9,495,238 |
| 2012-02-24 | 2012-02-22 | 23.829 | 396,675 | +334 | 0.10% | 9,452,548 |
| 2012-02-23 | 2012-02-21 | 23.859 | 396,341 | -1,001 | 0.10% | 9,456,469 |
| 2012-02-22 | 2012-02-20 | 24.039 | 397,342 | -2,669 | 0.10% | 9,551,813 |
| 2012-02-21 | 2012-02-17 | 23.710 | 400,011 | +1,334 | 0.10% | 9,484,084 |
| 2012-02-20 | 2012-02-16 | 23.560 | 398,677 | +1,335 | 0.10% | 9,392,705 |
| 2012-02-17 | 2012-02-15 | 23.949 | 397,342 | +10,676 | 0.10% | 9,516,083 |
| 2012-02-16 | 2012-02-14 | 23.080 | 386,666 | -2,669 | 0.10% | 8,924,290 |
| 2012-02-15 | 2012-02-13 | 23.440 | 389,335 | +3,336 | 0.10% | 9,125,930 |
| 2012-02-14 | 2012-02-10 | 24.339 | 385,999 | -10,676 | 0.10% | 9,394,835 |
| 2012-02-13 | 2012-02-09 | 24.459 | 396,675 | +2,669 | 0.10% | 9,702,238 |
| 2012-02-10 | 2012-02-08 | 24.369 | 394,006 | -667 | 0.10% | 9,601,528 |
| 2012-02-09 | 2012-02-07 | 23.530 | 394,673 | -3,337 | 0.10% | 9,286,542 |
| 2012-02-08 | 2012-02-06 | 23.680 | 398,010 | -5,671 | 0.10% | 9,424,711 |
| 2012-02-02 | 2012-01-31 | 21.312 | 403,681 | +2,669 | 0.10% | 8,603,098 |
| 2012-01-27 | 2012-01-20 | 22.181 | 401,012 | -1,668 | 0.10% | 8,894,797 |
| 2012-01-26 | 2012-01-19 | 22.181 | 402,680 | -334 | 0.10% | 8,931,795 |
| 2012-01-20 | 2012-01-18 | 21.641 | 403,014 | +1,001 | 0.10% | 8,721,763 |
| 2012-01-18 | 2012-01-16 | 21.192 | 402,013 | +1,668 | 0.10% | 8,519,350 |
| 2012-01-16 | 2012-01-12 | 21.971 | 400,345 | +334 | 0.10% | 8,796,002 |
| 2012-01-12 | 2012-01-10 | 21.461 | 400,011 | +667 | 0.10% | 8,584,834 |
| 2012-01-11 | 2012-01-09 | 21.312 | 399,344 | -9,675 | 0.10% | 8,510,669 |
| 2012-01-10 | 2012-01-06 | 21.162 | 409,019 | -667 | 0.10% | 8,655,559 |
| 2012-01-09 | 2012-01-05 | 21.282 | 409,686 | -4,671 | 0.10% | 8,718,794 |
| 2012-01-06 | 2012-01-04 | 21.162 | 414,357 | -14,012 | 0.10% | 8,768,521 |
| 2012-01-05 | 2012-01-03 | 21.192 | 428,369 | -4,671 | 0.11% | 9,077,879 |
| 2012-01-04 | 2011-12-30 | 20.352 | 433,040 | -1,668 | 0.11% | 8,813,426 |
| 2011-12-29 | 2011-12-23 | 20.682 | 434,708 | -1,334 | 0.11% | 8,990,704 |
| 2011-12-23 | 2011-12-21 | 20.083 | 436,042 | -1,335 | 0.11% | 8,756,894 |
| 2011-12-22 | 2011-12-20 | 19.513 | 437,377 | +4,004 | 0.11% | 8,534,614 |
| 2011-12-21 | 2011-12-19 | 20.382 | 433,373 | -3,337 | 0.11% | 8,833,193 |
| 2011-12-20 | 2011-12-16 | 19.513 | 436,710 | -667 | 0.11% | 8,521,599 |
| 2011-12-19 | 2011-12-15 | 19.753 | 437,377 | -5,338 | 0.11% | 8,639,494 |
| 2011-12-16 | 2011-12-14 | 20.352 | 442,715 | -5,338 | 0.11% | 9,010,336 |
| 2011-12-13 | 2011-12-09 | 20.832 | 448,053 | -6,005 | 0.11% | 9,333,857 |
| 2011-12-09 | 2011-12-07 | 21.162 | 454,058 | -3,002 | 0.11% | 9,608,664 |
| 2011-12-08 | 2011-12-06 | 20.682 | 457,060 | -334 | 0.11% | 9,452,991 |
| 2011-12-07 | 2011-12-05 | 20.952 | 457,394 | -8,674 | 0.11% | 9,583,289 |
| 2011-12-06 | 2011-12-02 | 21.012 | 466,068 | -12,678 | 0.12% | 9,792,966 |
| 2011-12-02 | 2011-11-30 | 18.974 | 478,746 | -9,675 | 0.12% | 9,083,554 |
| 2011-12-01 | 2011-11-29 | 19.873 | 488,421 | +11,010 | 0.12% | 9,706,325 |
| 2011-11-30 | 2011-11-28 | 18.014 | 477,411 | -1,668 | 0.12% | 8,600,305 |
| 2011-11-29 | 2011-11-25 | 18.014 | 479,079 | +21,018 | 0.12% | 8,630,353 |
| 2011-11-28 | 2011-11-24 | 18.224 | 458,061 | +46,707 | 0.11% | 8,347,835 |
| 2011-11-25 | 2011-11-23 | 19.453 | 411,354 | +16,681 | 0.10% | 8,002,163 |
| 2011-11-24 | 2011-11-22 | 20.532 | 394,673 | +2,335 | 0.10% | 8,103,543 |
| 2011-11-23 | 2011-11-21 | 20.982 | 392,338 | -667 | 0.10% | 8,232,000 |
| 2011-11-22 | 2011-11-18 | 21.282 | 393,005 | +7,006 | 0.10% | 8,363,795 |
| 2011-11-21 | 2011-11-17 | 22.241 | 385,999 | +2,669 | 0.10% | 8,584,936 |
| 2011-11-16 | 2011-11-14 | 23.320 | 383,330 | +667 | 0.10% | 8,939,215 |
| 2011-11-15 | 2011-11-11 | 23.050 | 382,663 | +5,672 | 0.10% | 8,820,430 |
| 2011-11-14 | 2011-11-10 | 23.380 | 376,991 | -2,002 | 0.09% | 8,813,990 |
| 2011-11-11 | 2011-11-09 | 25.328 | 378,993 | +333 | 0.09% | 9,599,196 |
| 2011-11-10 | 2011-11-08 | 25.328 | 378,660 | +10,343 | 0.09% | 9,590,762 |
| 2011-11-09 | 2011-11-07 | 26.347 | 368,317 | +2,335 | 0.09% | 9,704,152 |
| 2011-11-08 | 2011-11-04 | 26.137 | 365,982 | -1,001 | 0.09% | 9,565,841 |
| 2011-11-07 | 2011-11-03 | 25.268 | 366,983 | -667 | 0.09% | 9,273,005 |
| 2011-11-04 | 2011-11-02 | 25.208 | 367,650 | -667 | 0.09% | 9,267,819 |
| 2011-11-03 | 2011-11-01 | 24.938 | 368,317 | +667 | 0.09% | 9,185,273 |
| 2011-11-01 | 2011-10-28 | 26.377 | 367,650 | -13,679 | 0.09% | 9,697,598 |
| 2011-10-31 | 2011-10-27 | 24.699 | 381,329 | -333 | 0.10% | 9,418,332 |
| 2011-10-27 | 2011-10-25 | 23.979 | 381,662 | -21,685 | 0.10% | 9,151,997 |
| 2011-10-26 | 2011-10-24 | 22.391 | 403,347 | -668 | 0.10% | 9,031,219 |
| 2011-10-25 | 2011-10-21 | 21.701 | 404,015 | +334 | 0.10% | 8,767,646 |
| 2011-10-24 | 2011-10-20 | 22.091 | 403,681 | -8,674 | 0.10% | 8,917,698 |
| 2011-10-21 | 2011-10-19 | 22.690 | 412,355 | +7,673 | 0.10% | 9,356,515 |
| 2011-10-20 | 2011-10-18 | 23.230 | 404,682 | +5,672 | 0.10% | 9,400,751 |
| 2011-10-19 | 2011-10-17 | 25.118 | 399,010 | +2,001 | 0.10% | 10,022,470 |
| 2011-10-18 | 2011-10-14 | 23.829 | 397,009 | +2,669 | 0.10% | 9,460,508 |
| 2011-10-17 | 2011-10-13 | 25.298 | 394,340 | +4,337 | 0.10% | 9,976,087 |
| 2011-10-14 | 2011-10-12 | 23.230 | 390,003 | -15,680 | 0.10% | 9,059,758 |
| 2011-10-13 | 2011-10-11 | 22.840 | 405,683 | +25,022 | 0.10% | 9,265,924 |
| 2011-10-12 | 2011-10-10 | 22.361 | 380,661 | -668 | 0.10% | 8,511,854 |
| 2011-10-11 | 2011-10-07 | 23.080 | 381,329 | -11,343 | 0.10% | 8,801,111 |
| 2011-10-10 | 2011-10-06 | 21.012 | 392,672 | -2,669 | 0.10% | 8,250,778 |
| 2011-10-06 | 2011-10-03 | 20.652 | 395,341 | -8,006 | 0.10% | 8,164,659 |
| 2011-10-04 | 2011-09-30 | 22.780 | 403,347 | -16,682 | 0.10% | 9,188,389 |
| 2011-10-03 | 2011-09-28 | 23.260 | 420,029 | +3,337 | 0.10% | 9,769,851 |
| 2011-09-30 | 2011-09-27 | 23.770 | 416,692 | +6,672 | 0.10% | 9,904,563 |
| 2011-09-28 | 2011-09-26 | 22.960 | 410,020 | -7,340 | 0.10% | 9,414,142 |
| 2011-09-27 | 2011-09-23 | 25.328 | 417,360 | -6,005 | 0.10% | 10,570,961 |
| 2011-09-26 | 2011-09-22 | 26.347 | 423,365 | -6,005 | 0.11% | 11,154,517 |
| 2011-09-23 | 2011-09-21 | 27.516 | 429,370 | -10,342 | 0.11% | 11,814,663 |
| 2011-09-21 | 2011-09-19 | 27.396 | 439,712 | -2,002 | 0.11% | 12,046,516 |
| 2011-09-20 | 2011-09-16 | 27.276 | 441,714 | +3,003 | 0.11% | 12,048,404 |
| 2011-09-19 | 2011-09-15 | 27.276 | 438,711 | +9,341 | 0.11% | 11,966,492 |
| 2011-09-16 | 2011-09-14 | 27.696 | 429,370 | -334 | 0.11% | 11,891,883 |
| 2011-09-15 | 2011-09-12 | 28.296 | 429,704 | -2,335 | 0.11% | 12,158,734 |
| 2011-09-14 | 2011-09-09 | 29.525 | 432,039 | -20,017 | 0.11% | 12,755,754 |
| 2011-09-09 | 2011-09-07 | 29.255 | 452,056 | +2,002 | 0.11% | 13,224,797 |
| 2011-09-08 | 2011-09-06 | 28.655 | 450,054 | +1,668 | 0.11% | 12,896,429 |
| 2011-09-07 | 2011-09-05 | 28.925 | 448,386 | +4,003 | 0.11% | 12,969,592 |
| 2011-09-06 | 2011-09-02 | 30.034 | 444,383 | -3,670 | 0.11% | 13,346,645 |
| 2011-09-05 | 2011-09-01 | 31.900 | 448,053 | -11,676 | 0.11% | 14,292,862 |
| 2011-09-02 | 2011-08-31 | 32.204 | 459,729 | -2,509 | 0.11% | 14,805,262 |
| 2011-09-01 | 2011-08-30 | 30.104 | 462,238 | +657 | 0.12% | 13,915,233 |
| 2011-08-31 | 2011-08-29 | 29.526 | 461,581 | -3,614 | 0.12% | 13,628,504 |
| 2011-08-29 | 2011-08-25 | 29.313 | 465,195 | -985 | 0.12% | 13,636,090 |
| 2011-08-26 | 2011-08-24 | 28.643 | 466,180 | -3,286 | 0.12% | 13,352,783 |
| 2011-08-25 | 2011-08-23 | 28.795 | 469,466 | -1,314 | 0.12% | 13,518,354 |
| 2011-08-24 | 2011-08-22 | 28.339 | 470,780 | +12,813 | 0.12% | 13,341,241 |
| 2011-08-23 | 2011-08-19 | 28.247 | 457,967 | -2,300 | 0.12% | 12,936,319 |
| 2011-08-22 | 2011-08-18 | 29.556 | 460,267 | +2,628 | 0.12% | 13,603,718 |
| 2011-08-19 | 2011-08-17 | 29.465 | 457,639 | +2,957 | 0.12% | 13,484,254 |
| 2011-08-18 | 2011-08-16 | 28.552 | 454,682 | +1,971 | 0.12% | 12,981,926 |
| 2011-08-17 | 2011-08-15 | 28.065 | 452,711 | -6,242 | 0.11% | 12,705,171 |
| 2011-08-16 | 2011-08-12 | 26.482 | 458,953 | +986 | 0.12% | 12,153,910 |
| 2011-08-15 | 2011-08-11 | 27.334 | 457,967 | +1,314 | 0.12% | 12,518,119 |
| 2011-08-11 | 2011-08-09 | 28.156 | 456,653 | +657 | 0.12% | 12,857,502 |
| 2011-08-10 | 2011-08-08 | 29.617 | 455,996 | -6,242 | 0.12% | 13,505,243 |
| 2011-08-09 | 2011-08-05 | 30.134 | 462,238 | +5,257 | 0.12% | 13,929,303 |
| 2011-08-08 | 2011-08-04 | 31.535 | 456,981 | +2,956 | 0.12% | 14,410,745 |
| 2011-08-05 | 2011-08-03 | 32.143 | 454,025 | -2,299 | 0.12% | 14,593,929 |
| 2011-08-04 | 2011-08-02 | 32.265 | 456,324 | +1,314 | 0.12% | 14,723,387 |
| 2011-08-03 | 2011-08-01 | 33.239 | 455,010 | -986 | 0.12% | 15,124,190 |
| 2011-08-02 | 2011-07-29 | 32.630 | 455,996 | -11,498 | 0.12% | 14,879,364 |
| 2011-08-01 | 2011-07-28 | 31.839 | 467,494 | -4,928 | 0.12% | 14,884,569 |
| 2011-07-29 | 2011-07-27 | 31.596 | 472,422 | +2,299 | 0.12% | 14,926,432 |
| 2011-07-28 | 2011-07-26 | 31.291 | 470,123 | -1,971 | 0.12% | 14,710,694 |
| 2011-07-27 | 2011-07-25 | 31.109 | 472,094 | +657 | 0.12% | 14,686,149 |
| 2011-07-26 | 2011-07-22 | 31.778 | 471,437 | -59,463 | 0.12% | 14,981,410 |
| 2011-07-25 | 2011-07-21 | 31.778 | 530,900 | -22,668 | 0.13% | 16,871,036 |
| 2011-07-22 | 2011-07-20 | 30.987 | 553,568 | -7,557 | 0.14% | 17,153,285 |
| 2011-07-21 | 2011-07-19 | 30.804 | 561,125 | -2,956 | 0.14% | 17,284,972 |
| 2011-07-20 | 2011-07-18 | 31.048 | 564,081 | +10,184 | 0.14% | 17,513,389 |
| 2011-07-19 | 2011-07-15 | 31.048 | 553,897 | -3,942 | 0.14% | 17,197,199 |
| 2011-07-18 | 2011-07-14 | 30.348 | 557,839 | +12,484 | 0.14% | 16,929,049 |
| 2011-07-15 | 2011-07-13 | 30.743 | 545,355 | -2,629 | 0.14% | 16,765,990 |
| 2011-07-14 | 2011-07-12 | 31.352 | 547,984 | +4,600 | 0.14% | 17,180,415 |
| 2011-07-13 | 2011-07-11 | 31.352 | 543,384 | +11,827 | 0.14% | 17,036,195 |
| 2011-07-12 | 2011-07-08 | 33.117 | 531,557 | +3,942 | 0.13% | 17,603,835 |
| 2011-07-11 | 2011-07-07 | 33.361 | 527,615 | +1,971 | 0.13% | 17,601,765 |
| 2011-07-08 | 2011-07-06 | 32.996 | 525,644 | -985 | 0.13% | 17,344,011 |
| 2011-07-06 | 2011-07-04 | 33.178 | 526,629 | -2,300 | 0.13% | 17,472,691 |
| 2011-07-05 | 2011-06-30 | 33.178 | 528,929 | +4,599 | 0.13% | 17,549,002 |
| 2011-06-30 | 2011-06-28 | 33.422 | 524,330 | +1,315 | 0.13% | 17,524,095 |
| 2011-06-29 | 2011-06-27 | 32.630 | 523,015 | +10,184 | 0.13% | 17,066,225 |
| 2011-06-28 | 2011-06-24 | 32.752 | 512,831 | +2,300 | 0.13% | 16,796,356 |
| 2011-06-27 | 2011-06-23 | 32.326 | 510,531 | +7,556 | 0.13% | 16,503,466 |
| 2011-06-24 | 2011-06-22 | 32.996 | 502,975 | -4,600 | 0.13% | 16,596,030 |
| 2011-06-23 | 2011-06-21 | 33.057 | 507,575 | +4,928 | 0.13% | 16,778,711 |
| 2011-06-21 | 2011-06-17 | 33.057 | 502,647 | -5,256 | 0.13% | 16,615,808 |
| 2011-06-20 | 2011-06-16 | 33.422 | 507,903 | +2,628 | 0.13% | 16,975,073 |
| 2011-06-17 | 2011-06-15 | 34.031 | 505,275 | +329 | 0.13% | 17,194,841 |
| 2011-06-16 | 2011-06-14 | 34.031 | 504,946 | +1,971 | 0.13% | 17,183,645 |
| 2011-06-15 | 2011-06-13 | 34.092 | 502,975 | +985 | 0.13% | 17,147,190 |
| 2011-06-14 | 2011-06-10 | 34.396 | 501,990 | -1,642 | 0.13% | 17,266,410 |
| 2011-06-13 | 2011-06-09 | 34.152 | 503,632 | -1,314 | 0.13% | 17,200,248 |
| 2011-06-10 | 2011-06-08 | 35.005 | 504,946 | -49,280 | 0.13% | 17,675,484 |
| 2011-06-09 | 2011-06-07 | 33.178 | 554,226 | -19,054 | 0.14% | 18,388,315 |
| 2011-06-08 | 2011-06-03 | 32.996 | 573,280 | +328 | 0.15% | 18,915,796 |
| 2011-06-07 | 2011-06-02 | 32.996 | 572,952 | +3,286 | 0.15% | 18,904,973 |
| 2011-06-03 | 2011-06-01 | 33.422 | 569,666 | +1,642 | 0.14% | 19,039,309 |
| 2011-06-01 | 2011-05-30 | 33.665 | 568,024 | +986 | 0.14% | 19,122,750 |
| 2011-05-31 | 2011-05-27 | 33.483 | 567,038 | +985 | 0.14% | 18,985,996 |
| 2011-05-30 | 2011-05-26 | 33.239 | 566,053 | +2,629 | 0.14% | 18,815,176 |
| 2011-05-27 | 2011-05-25 | 32.691 | 563,424 | +5,585 | 0.14% | 18,419,090 |
| 2011-05-26 | 2011-05-24 | 32.813 | 557,839 | -329 | 0.14% | 18,304,429 |
| 2011-05-25 | 2011-05-23 | 33.422 | 558,168 | +657 | 0.14% | 18,655,024 |
| 2011-05-24 | 2011-05-20 | 33.787 | 557,511 | -9,856 | 0.14% | 18,836,706 |
| 2011-05-23 | 2011-05-19 | 34.092 | 567,367 | -6,899 | 0.14% | 19,342,412 |
| 2011-05-20 | 2011-05-18 | 33.665 | 574,266 | -3,285 | 0.15% | 19,332,890 |
| 2011-05-19 | 2011-05-17 | 33.483 | 577,551 | -1,314 | 0.15% | 19,338,000 |
| 2011-05-18 | 2011-05-16 | 33.544 | 578,865 | -8,542 | 0.15% | 19,417,237 |
| 2011-05-17 | 2011-05-13 | 33.361 | 587,407 | +2,300 | 0.15% | 19,596,486 |
| 2011-05-16 | 2011-05-12 | 33.300 | 585,107 | -329 | 0.15% | 19,484,136 |
| 2011-05-13 | 2011-05-11 | 33.787 | 585,436 | -657 | 0.15% | 19,780,212 |
| 2011-05-12 | 2011-05-09 | 33.483 | 586,093 | -657 | 0.15% | 19,624,010 |
| 2011-05-11 | 2011-05-06 | 32.630 | 586,750 | +6,571 | 0.15% | 19,145,928 |
| 2011-05-09 | 2011-05-05 | 32.570 | 580,179 | +657 | 0.15% | 18,896,193 |
| 2011-05-06 | 2011-05-04 | 33.117 | 579,522 | +328 | 0.15% | 19,192,315 |
| 2011-05-05 | 2011-05-03 | 32.874 | 579,194 | -328 | 0.15% | 19,040,412 |
| 2011-05-04 | 2011-04-29 | 33.605 | 579,522 | +1,971 | 0.15% | 19,474,555 |
| 2011-05-03 | 2011-04-28 | 33.970 | 577,551 | +3,285 | 0.15% | 19,619,280 |
| 2011-04-29 | 2011-04-27 | 33.787 | 574,266 | -1,642 | 0.15% | 19,402,810 |
| 2011-04-28 | 2011-04-26 | 34.152 | 575,908 | -3,614 | 0.15% | 19,668,648 |
| 2011-04-27 | 2011-04-21 | 34.518 | 579,522 | -4,600 | 0.15% | 20,003,755 |
| 2011-04-26 | 2011-04-20 | 34.047 | 584,122 | +6,571 | 0.15% | 19,887,821 |
| 2011-04-21 | 2011-04-19 | 34.417 | 577,551 | +6,540 | 0.15% | 19,877,836 |
| 2011-04-20 | 2011-04-18 | 34.541 | 571,011 | +324 | 0.15% | 19,723,186 |
| 2011-04-19 | 2011-04-15 | 34.973 | 570,687 | -14,267 | 0.15% | 19,958,395 |
| 2011-04-18 | 2011-04-14 | 34.911 | 584,954 | -10,376 | 0.15% | 20,421,269 |
| 2011-04-15 | 2011-04-13 | 35.158 | 595,330 | -3,243 | 0.15% | 20,930,384 |
| 2011-04-14 | 2011-04-12 | 34.973 | 598,573 | -6,809 | 0.15% | 20,933,640 |
| 2011-04-13 | 2011-04-11 | 34.356 | 605,382 | -6,810 | 0.16% | 20,798,369 |
| 2011-04-12 | 2011-04-08 | 34.602 | 612,192 | -19,455 | 0.16% | 21,183,372 |
| 2011-04-11 | 2011-04-07 | 34.541 | 631,647 | -2,594 | 0.16% | 21,817,603 |
| 2011-04-08 | 2011-04-06 | 34.541 | 634,241 | -2,918 | 0.16% | 21,907,202 |
| 2011-04-07 | 2011-04-04 | 33.677 | 637,159 | +648 | 0.16% | 21,457,792 |
| 2011-04-06 | 2011-04-01 | 31.827 | 636,511 | +4,864 | 0.16% | 20,258,169 |
| 2011-04-04 | 2011-03-31 | 31.765 | 631,647 | +973 | 0.16% | 20,064,403 |
| 2011-04-01 | 2011-03-30 | 32.505 | 630,674 | +2,594 | 0.16% | 20,500,295 |
| 2011-03-31 | 2011-03-29 | 32.135 | 628,080 | -7,458 | 0.16% | 20,183,536 |
| 2011-03-30 | 2011-03-28 | 32.567 | 635,538 | +9,728 | 0.16% | 20,697,601 |
| 2011-03-29 | 2011-03-25 | 33.554 | 625,810 | +1,297 | 0.16% | 20,998,389 |
| 2011-03-28 | 2011-03-24 | 33.739 | 624,513 | +4,215 | 0.16% | 21,070,429 |
| 2011-03-25 | 2011-03-23 | 35.343 | 620,298 | -19,131 | 0.16% | 21,922,979 |
| 2011-03-24 | 2011-03-22 | 34.788 | 639,429 | +24,968 | 0.16% | 22,244,160 |
| 2011-03-23 | 2011-03-21 | 33.924 | 614,461 | -7,134 | 0.16% | 20,844,985 |
| 2011-03-22 | 2011-03-18 | 33.246 | 621,595 | -36,641 | 0.16% | 20,665,259 |
| 2011-03-21 | 2011-03-17 | 31.272 | 658,236 | -648 | 0.17% | 20,584,208 |
| 2011-03-18 | 2011-03-16 | 32.567 | 658,884 | -4,216 | 0.17% | 21,457,912 |
| 2011-03-17 | 2011-03-15 | 32.875 | 663,100 | -4,215 | 0.17% | 21,799,715 |
| 2011-03-16 | 2011-03-14 | 32.567 | 667,315 | -5,512 | 0.17% | 21,732,485 |
| 2011-03-14 | 2011-03-10 | 33.616 | 672,827 | -11,673 | 0.17% | 22,617,494 |
| 2011-03-11 | 2011-03-09 | 33.431 | 684,500 | -325 | 0.18% | 22,883,229 |
| 2011-03-10 | 2011-03-08 | 33.060 | 684,825 | +973 | 0.18% | 22,640,654 |
| 2011-03-09 | 2011-03-07 | 32.937 | 683,852 | -2,270 | 0.18% | 22,524,126 |
| 2011-03-08 | 2011-03-04 | 32.752 | 686,122 | -21,076 | 0.18% | 22,471,933 |
| 2011-03-07 | 2011-03-03 | 32.444 | 707,198 | -21,077 | 0.18% | 22,944,117 |
| 2011-03-04 | 2011-03-02 | 31.210 | 728,275 | -1,621 | 0.19% | 22,729,532 |
| 2011-03-03 | 2011-03-01 | 31.765 | 729,896 | +5,837 | 0.19% | 23,185,303 |
| 2011-03-02 | 2011-02-28 | 30.192 | 724,059 | -973 | 0.19% | 21,861,060 |
| 2011-03-01 | 2011-02-25 | 29.452 | 725,032 | +8,106 | 0.19% | 21,353,798 |
| 2011-02-28 | 2011-02-24 | 29.298 | 716,926 | +1,297 | 0.18% | 21,004,508 |
| 2011-02-25 | 2011-02-23 | 30.902 | 715,629 | -1,621 | 0.18% | 22,114,149 |
| 2011-02-24 | 2011-02-22 | 31.025 | 717,250 | -324 | 0.18% | 22,252,721 |
| 2011-02-23 | 2011-02-21 | 31.642 | 717,574 | -1,297 | 0.18% | 22,705,372 |
| 2011-02-22 | 2011-02-18 | 32.135 | 718,871 | -21,401 | 0.18% | 23,101,132 |
| 2011-02-21 | 2011-02-17 | 30.593 | 740,272 | +3,891 | 0.19% | 22,647,359 |
| 2011-02-18 | 2011-02-16 | 30.532 | 736,381 | -1,945 | 0.19% | 22,482,901 |
| 2011-02-17 | 2011-02-15 | 31.087 | 738,326 | -14,268 | 0.19% | 22,952,145 |
| 2011-02-16 | 2011-02-14 | 30.501 | 752,594 | -14,915 | 0.19% | 22,954,700 |
| 2011-02-15 | 2011-02-11 | 28.373 | 767,509 | +324 | 0.20% | 21,776,390 |
| 2011-02-11 | 2011-02-09 | 27.756 | 767,185 | +18,807 | 0.20% | 21,293,997 |
| 2011-02-10 | 2011-02-08 | 28.866 | 748,378 | +28,534 | 0.19% | 21,602,869 |
| 2011-02-09 | 2011-02-07 | 29.205 | 719,844 | +15,240 | 0.18% | 21,023,400 |
| 2011-02-08 | 2011-02-02 | 30.069 | 704,604 | +22,049 | 0.18% | 21,186,748 |
| 2011-02-07 | 2011-01-31 | 31.580 | 682,555 | -2,270 | 0.18% | 21,555,206 |
| 2011-02-01 | 2011-01-28 | 31.580 | 684,825 | +2,270 | 0.18% | 21,626,893 |
| 2011-01-31 | 2011-01-27 | 31.642 | 682,555 | -2,918 | 0.18% | 21,597,306 |
| 2011-01-28 | 2011-01-26 | 31.395 | 685,473 | +12,322 | 0.18% | 21,520,517 |
| 2011-01-27 | 2011-01-25 | 32.382 | 673,151 | -29,183 | 0.17% | 21,797,986 |
| 2011-01-26 | 2011-01-24 | 30.038 | 702,334 | -8,107 | 0.18% | 21,096,831 |
| 2011-01-25 | 2011-01-21 | 30.809 | 710,441 | -3,566 | 0.18% | 21,888,101 |
| 2011-01-24 | 2011-01-20 | 31.950 | 714,007 | +23,022 | 0.18% | 22,812,706 |
| 2011-01-21 | 2011-01-19 | 32.999 | 690,985 | +10,051 | 0.18% | 22,801,687 |
| 2011-01-20 | 2011-01-18 | 32.505 | 680,934 | +38,587 | 0.17% | 22,134,015 |
| 2011-01-19 | 2011-01-17 | 33.986 | 642,347 | -8,107 | 0.17% | 21,830,610 |
| 2011-01-18 | 2011-01-14 | 34.047 | 650,454 | +24,319 | 0.17% | 22,146,252 |
| 2011-01-17 | 2011-01-13 | 35.281 | 626,135 | +3,567 | 0.16% | 22,090,654 |
| 2011-01-14 | 2011-01-12 | 35.898 | 622,568 | +2,918 | 0.16% | 22,348,807 |
| 2011-01-13 | 2011-01-11 | 34.788 | 619,650 | -24,967 | 0.16% | 21,556,097 |
| 2011-01-12 | 2011-01-10 | 33.492 | 644,617 | +4,539 | 0.17% | 21,589,678 |
| 2011-01-11 | 2011-01-07 | 33.307 | 640,078 | +63,230 | 0.16% | 21,319,216 |
| 2011-01-10 | 2011-01-06 | 35.219 | 576,848 | +10,052 | 0.15% | 20,316,181 |
| 2011-01-07 | 2011-01-05 | 36.268 | 566,796 | +324 | 0.15% | 20,556,476 |
| 2011-01-05 | 2011-01-03 | 36.700 | 566,472 | -2,918 | 0.15% | 20,789,306 |
| 2011-01-04 | 2010-12-31 | 37.008 | 569,390 | -10,701 | 0.15% | 21,071,995 |
| 2011-01-03 | 2010-12-29 | 34.788 | 580,091 | -12,645 | 0.15% | 20,179,937 |
| 2010-12-30 | 2010-12-28 | 34.911 | 592,736 | -1,622 | 0.15% | 20,692,945 |
| 2010-12-29 | 2010-12-24 | 34.911 | 594,358 | -7,458 | 0.15% | 20,749,571 |
| 2010-12-28 | 2010-12-22 | 35.713 | 601,816 | -1,297 | 0.15% | 21,492,497 |
| 2010-12-23 | 2010-12-21 | 34.541 | 603,113 | +9,728 | 0.15% | 20,832,015 |
| 2010-12-22 | 2010-12-20 | 35.404 | 593,385 | +5,837 | 0.15% | 21,008,402 |
| 2010-12-21 | 2010-12-17 | 36.515 | 587,548 | -9,079 | 0.15% | 21,454,067 |
| 2010-12-20 | 2010-12-16 | 35.589 | 596,627 | +648 | 0.15% | 21,233,583 |
| 2010-12-17 | 2010-12-15 | 36.761 | 595,979 | -40,207 | 0.15% | 21,908,961 |
| 2010-12-16 | 2010-12-14 | 36.885 | 636,186 | +3,891 | 0.16% | 23,465,503 |
| 2010-12-15 | 2010-12-13 | 36.515 | 632,295 | -13,943 | 0.16% | 23,087,985 |
| 2010-12-14 | 2010-12-10 | 36.700 | 646,238 | +3,566 | 0.17% | 23,716,687 |
| 2010-12-13 | 2010-12-09 | 37.316 | 642,672 | -44,422 | 0.17% | 23,982,217 |
| 2010-12-10 | 2010-12-08 | 36.330 | 687,094 | +24,967 | 0.18% | 24,961,807 |
| 2010-12-09 | 2010-12-07 | 36.700 | 662,127 | -17,510 | 0.17% | 24,299,808 |
| 2010-12-08 | 2010-12-06 | 35.959 | 679,637 | -7,133 | 0.17% | 24,439,378 |
| 2010-12-07 | 2010-12-03 | 35.898 | 686,770 | -6,485 | 0.18% | 24,653,516 |
| 2010-12-06 | 2010-12-02 | 36.515 | 693,255 | +1,297 | 0.18% | 25,313,913 |
| 2010-12-03 | 2010-12-01 | 36.021 | 691,958 | +16,213 | 0.18% | 24,925,114 |
| 2010-12-02 | 2010-11-30 | 34.541 | 675,745 | -4,540 | 0.17% | 23,340,784 |
| 2010-12-01 | 2010-11-29 | 33.122 | 680,285 | -2,270 | 0.17% | 22,532,519 |
| 2010-11-30 | 2010-11-26 | 32.135 | 682,555 | +649 | 0.18% | 21,934,106 |
| 2010-11-29 | 2010-11-25 | 32.505 | 681,906 | -6,161 | 0.18% | 22,165,611 |
| 2010-11-26 | 2010-11-24 | 32.567 | 688,067 | -12,322 | 0.18% | 22,408,316 |
| 2010-11-25 | 2010-11-23 | 32.382 | 700,389 | +12,322 | 0.18% | 22,680,007 |
| 2010-11-24 | 2010-11-22 | 33.431 | 688,067 | +2,918 | 0.18% | 23,002,476 |
| 2010-11-23 | 2010-11-19 | 33.986 | 685,149 | -9,079 | 0.18% | 23,285,266 |
| 2010-11-22 | 2010-11-18 | 33.739 | 694,228 | +18,158 | 0.18% | 23,422,542 |
| 2010-11-19 | 2010-11-17 | 34.294 | 676,070 | +25,292 | 0.17% | 23,185,210 |
| 2010-11-18 | 2010-11-16 | 34.911 | 650,778 | +17,510 | 0.17% | 22,719,243 |
| 2010-11-17 | 2010-11-15 | 36.021 | 633,268 | -5,188 | 0.16% | 22,811,033 |
| 2010-11-16 | 2010-11-12 | 35.466 | 638,456 | +22,049 | 0.16% | 22,643,491 |
| 2010-11-15 | 2010-11-11 | 37.008 | 616,407 | +8,755 | 0.16% | 22,812,001 |
| 2010-11-12 | 2010-11-10 | 37.316 | 607,652 | -12,322 | 0.16% | 22,675,396 |
| 2010-11-11 | 2010-11-09 | 36.823 | 619,974 | +31,453 | 0.16% | 22,829,289 |
| 2010-11-10 | 2010-11-08 | 38.180 | 588,521 | -3,243 | 0.15% | 22,469,695 |
| 2010-11-09 | 2010-11-05 | 37.748 | 591,764 | +973 | 0.15% | 22,338,013 |
| 2010-11-08 | 2010-11-04 | 38.242 | 590,791 | -324 | 0.15% | 22,592,804 |
| 2010-11-05 | 2010-11-03 | 38.427 | 591,115 | -6,161 | 0.15% | 22,714,574 |
| 2010-11-04 | 2010-11-02 | 37.810 | 597,276 | +1,297 | 0.15% | 22,582,921 |
| 2010-11-03 | 2010-11-01 | 37.008 | 595,979 | +12,322 | 0.15% | 22,056,001 |
| 2010-11-02 | 2010-10-29 | 37.378 | 583,657 | -9,404 | 0.15% | 21,815,988 |
| 2010-11-01 | 2010-10-28 | 37.440 | 593,061 | -22,049 | 0.15% | 22,204,072 |
| 2010-10-29 | 2010-10-27 | 37.995 | 615,110 | +32,425 | 0.16% | 23,371,042 |
| 2010-10-28 | 2010-10-26 | 39.660 | 582,685 | -8,430 | 0.15% | 23,109,438 |
| 2010-10-27 | 2010-10-25 | 39.228 | 591,115 | -8,755 | 0.15% | 23,188,554 |
| 2010-10-26 | 2010-10-22 | 38.057 | 599,870 | -2,270 | 0.15% | 22,829,000 |
| 2010-10-25 | 2010-10-21 | 38.427 | 602,140 | -1,621 | 0.15% | 23,138,228 |
| 2010-10-22 | 2010-10-20 | 38.365 | 603,761 | -11,025 | 0.16% | 23,163,278 |
| 2010-10-21 | 2010-10-19 | 38.550 | 614,786 | -11,024 | 0.16% | 23,700,012 |
| 2010-10-20 | 2010-10-18 | 36.823 | 625,810 | +16,212 | 0.16% | 23,044,188 |
| 2010-10-19 | 2010-10-15 | 36.268 | 609,598 | +98,249 | 0.16% | 22,108,813 |
| 2010-10-18 | 2010-10-14 | 36.391 | 511,349 | +32,426 | 0.13% | 18,608,613 |
| 2010-10-15 | 2010-10-13 | 37.563 | 478,923 | +6,809 | 0.12% | 17,989,851 |
| 2010-10-14 | 2010-10-12 | 36.700 | 472,114 | +18,158 | 0.12% | 17,326,403 |
| 2010-10-13 | 2010-10-11 | 37.872 | 453,956 | +23,347 | 0.12% | 17,192,012 |
| 2010-10-12 | 2010-10-08 | 38.365 | 430,609 | -4,216 | 0.11% | 16,520,305 |
| 2010-10-11 | 2010-10-07 | 39.043 | 434,825 | -40,531 | 0.11% | 16,977,072 |
| 2010-10-08 | 2010-10-06 | 37.748 | 475,356 | +38,910 | 0.12% | 17,943,823 |
| 2010-10-07 | 2010-10-05 | 40.092 | 436,446 | +17,185 | 0.11% | 17,498,001 |
| 2010-10-06 | 2010-10-04 | 40.894 | 419,261 | +4,540 | 0.11% | 17,145,200 |
| 2010-10-05 | 2010-09-30 | 40.092 | 414,721 | -24,643 | 0.11% | 16,627,002 |
| 2010-10-04 | 2010-09-29 | 38.234 | 439,364 | +4,864 | 0.11% | 16,798,730 |
| 2010-09-30 | 2010-09-28 | 36.561 | 434,500 | -15,088 | 0.11% | 15,885,782 |
| 2010-09-29 | 2010-09-27 | 36.375 | 449,588 | -6,455 | 0.12% | 16,353,836 |
| 2010-09-28 | 2010-09-24 | 36.871 | 456,043 | -7,100 | 0.12% | 16,814,718 |
| 2010-09-27 | 2010-09-22 | 36.995 | 463,143 | -12,587 | 0.12% | 17,133,901 |
| 2010-09-24 | 2010-09-21 | 34.082 | 475,730 | +15,815 | 0.12% | 16,213,995 |
| 2010-09-22 | 2010-09-20 | 33.958 | 459,915 | -11,619 | 0.12% | 15,617,983 |
| 2010-09-21 | 2010-09-17 | 34.516 | 471,534 | -7,746 | 0.12% | 16,275,526 |
| 2010-09-20 | 2010-09-16 | 33.029 | 479,280 | +645 | 0.12% | 15,830,088 |
| 2010-09-17 | 2010-09-15 | 32.657 | 478,635 | +1,614 | 0.12% | 15,630,824 |
| 2010-09-16 | 2010-09-14 | 33.401 | 477,021 | +645 | 0.12% | 15,932,836 |
| 2010-09-15 | 2010-09-13 | 33.649 | 476,376 | -9,359 | 0.12% | 16,029,372 |
| 2010-09-14 | 2010-09-10 | 32.223 | 485,735 | -10,328 | 0.13% | 15,651,990 |
| 2010-09-13 | 2010-09-09 | 33.153 | 496,063 | +13,878 | 0.13% | 16,445,892 |
| 2010-09-10 | 2010-09-08 | 32.657 | 482,185 | +1,614 | 0.12% | 15,746,757 |
| 2010-09-09 | 2010-09-07 | 31.790 | 480,571 | +2,259 | 0.12% | 15,277,129 |
| 2010-09-08 | 2010-09-06 | 32.161 | 478,312 | +6,132 | 0.12% | 15,383,156 |
| 2010-09-07 | 2010-09-03 | 32.533 | 472,180 | -1,936 | 0.12% | 15,361,503 |
| 2010-09-06 | 2010-09-02 | 33.277 | 474,116 | -40,021 | 0.12% | 15,777,047 |
| 2010-09-03 | 2010-09-01 | 31.852 | 514,137 | -4,519 | 0.13% | 16,376,036 |
| 2010-09-02 | 2010-08-31 | 31.728 | 518,656 | +28,725 | 0.13% | 16,455,693 |
| 2010-09-01 | 2010-08-30 | 32.719 | 489,931 | -81,978 | 0.13% | 16,030,079 |
| 2010-08-31 | 2010-08-27 | 29.838 | 571,909 | -2,259 | 0.15% | 17,064,361 |
| 2010-08-30 | 2010-08-26 | 30.488 | 574,168 | +4,841 | 0.15% | 17,505,354 |
| 2010-08-27 | 2010-08-25 | 30.550 | 569,327 | -14,524 | 0.15% | 17,393,041 |
| 2010-08-26 | 2010-08-24 | 29.807 | 583,851 | +7,746 | 0.15% | 17,402,591 |
| 2010-08-25 | 2010-08-23 | 28.412 | 576,105 | +2,905 | 0.15% | 16,368,459 |
| 2010-08-24 | 2010-08-20 | 30.643 | 573,200 | -8,391 | 0.15% | 17,564,642 |
| 2010-08-23 | 2010-08-19 | 29.776 | 581,591 | +20,010 | 0.15% | 17,317,209 |
| 2010-08-20 | 2010-08-18 | 30.457 | 561,581 | -2,259 | 0.14% | 17,104,199 |
| 2010-08-19 | 2010-08-17 | 30.085 | 563,840 | -45,830 | 0.15% | 16,963,362 |
| 2010-08-18 | 2010-08-16 | 28.350 | 609,670 | -10,974 | 0.16% | 17,284,338 |
| 2010-08-17 | 2010-08-13 | 28.102 | 620,644 | +9,683 | 0.16% | 17,441,614 |
| 2010-08-16 | 2010-08-12 | 27.886 | 610,961 | +11,296 | 0.16% | 17,036,988 |
| 2010-08-13 | 2010-08-11 | 28.164 | 599,665 | +6,132 | 0.15% | 16,889,213 |
| 2010-08-12 | 2010-08-10 | 28.319 | 593,533 | -4,196 | 0.15% | 16,808,459 |
| 2010-08-11 | 2010-08-09 | 27.483 | 597,729 | -6,455 | 0.15% | 16,427,246 |
| 2010-08-10 | 2010-08-06 | 27.452 | 604,184 | -5,486 | 0.16% | 16,585,928 |
| 2010-08-09 | 2010-08-05 | 27.452 | 609,670 | -5,164 | 0.16% | 16,736,528 |
| 2010-08-06 | 2010-08-04 | 27.514 | 614,834 | +9,037 | 0.16% | 16,916,389 |
| 2010-08-05 | 2010-08-03 | 27.018 | 605,797 | +6,777 | 0.16% | 16,367,427 |
| 2010-08-04 | 2010-08-02 | 26.956 | 599,020 | -6,777 | 0.15% | 16,147,206 |
| 2010-08-03 | 2010-07-30 | 26.615 | 605,797 | +4,841 | 0.16% | 16,123,418 |
| 2010-08-02 | 2010-07-29 | 26.615 | 600,956 | +4,195 | 0.16% | 15,994,573 |
| 2010-07-30 | 2010-07-28 | 26.739 | 596,761 | +646 | 0.15% | 15,956,883 |
| 2010-07-29 | 2010-07-27 | 26.367 | 596,115 | +10,005 | 0.15% | 15,717,969 |
| 2010-07-28 | 2010-07-26 | 26.832 | 586,110 | -20,978 | 0.15% | 15,726,564 |
| 2010-07-27 | 2010-07-23 | 27.390 | 607,088 | -4,196 | 0.16% | 16,628,028 |
| 2010-07-26 | 2010-07-22 | 27.638 | 611,284 | -14,847 | 0.16% | 16,894,475 |
| 2010-07-23 | 2010-07-21 | 26.646 | 626,131 | -53,898 | 0.16% | 16,684,011 |
| 2010-07-22 | 2010-07-20 | 26.088 | 680,029 | +322 | 0.18% | 17,740,929 |
| 2010-07-21 | 2010-07-19 | 26.584 | 679,707 | -13,555 | 0.18% | 18,069,488 |
| 2010-07-20 | 2010-07-16 | 26.491 | 693,262 | +4,841 | 0.18% | 18,365,397 |
| 2010-07-19 | 2010-07-15 | 26.863 | 688,421 | -968 | 0.18% | 18,493,113 |
| 2010-07-16 | 2010-07-14 | 27.266 | 689,389 | +21,947 | 0.18% | 18,796,797 |
| 2010-07-15 | 2010-07-13 | 27.576 | 667,442 | -5,487 | 0.17% | 18,405,192 |
| 2010-07-14 | 2010-07-12 | 27.173 | 672,929 | -1,936 | 0.17% | 18,285,450 |
| 2010-07-13 | 2010-07-09 | 27.235 | 674,865 | -1,614 | 0.17% | 18,379,877 |
| 2010-07-12 | 2010-07-08 | 26.491 | 676,479 | -4,841 | 0.17% | 17,920,794 |
| 2010-07-09 | 2010-07-07 | 25.407 | 681,320 | -2,905 | 0.18% | 17,310,189 |
| 2010-07-08 | 2010-07-06 | 25.376 | 684,225 | -1,937 | 0.18% | 17,362,796 |
| 2010-07-07 | 2010-07-05 | 24.849 | 686,162 | +17,751 | 0.18% | 17,050,529 |
| 2010-07-06 | 2010-07-02 | 25.810 | 668,411 | -5,809 | 0.17% | 17,251,442 |
| 2010-07-05 | 2010-06-30 | 27.204 | 674,220 | -1,936 | 0.17% | 18,341,421 |
| 2010-07-02 | 2010-06-29 | 26.336 | 676,156 | +8,068 | 0.17% | 17,807,488 |
| 2010-06-30 | 2010-06-28 | 26.708 | 668,088 | -645 | 0.17% | 17,843,406 |
| 2010-06-29 | 2010-06-25 | 27.483 | 668,733 | +4,518 | 0.17% | 18,378,633 |
| 2010-06-28 | 2010-06-24 | 27.390 | 664,215 | +18,074 | 0.17% | 18,192,725 |
| 2010-06-25 | 2010-06-23 | 27.793 | 646,141 | +10,651 | 0.17% | 17,957,942 |
| 2010-06-24 | 2010-06-22 | 28.505 | 635,490 | -46,799 | 0.16% | 18,114,793 |
| 2010-06-23 | 2010-06-21 | 27.204 | 682,289 | +323 | 0.18% | 18,560,929 |
| 2010-06-22 | 2010-06-18 | 27.297 | 681,966 | -4,196 | 0.18% | 18,615,532 |
| 2010-06-21 | 2010-06-17 | 27.514 | 686,162 | -41,957 | 0.18% | 18,878,890 |
| 2010-06-18 | 2010-06-15 | 26.708 | 728,119 | +119,740 | 0.19% | 19,446,724 |
| 2010-06-17 | 2010-06-14 | 29.125 | 608,379 | -9,360 | 0.16% | 17,718,987 |
| 2010-06-15 | 2010-06-11 | 27.886 | 617,739 | -5,164 | 0.16% | 17,225,996 |
| 2010-06-14 | 2010-06-10 | 26.956 | 622,903 | -323 | 0.16% | 16,790,997 |
| 2010-06-11 | 2010-06-09 | 25.965 | 623,226 | +1,291 | 0.16% | 16,181,784 |
| 2010-06-10 | 2010-06-08 | 25.655 | 621,935 | +15,492 | 0.16% | 15,955,564 |
| 2010-06-09 | 2010-06-07 | 26.212 | 606,443 | -48,735 | 0.16% | 15,896,341 |
| 2010-06-08 | 2010-06-04 | 26.646 | 655,178 | +1,291 | 0.17% | 17,458,004 |
| 2010-06-07 | 2010-06-03 | 26.522 | 653,887 | -16,783 | 0.17% | 17,342,563 |
| 2010-06-04 | 2010-06-02 | 25.531 | 670,670 | +53,576 | 0.17% | 17,122,726 |
| 2010-06-02 | 2010-05-31 | 26.027 | 617,094 | -3,873 | 0.16% | 16,060,810 |
| 2010-06-01 | 2010-05-28 | 25.252 | 620,967 | +5,164 | 0.16% | 15,680,610 |
| 2010-05-31 | 2010-05-27 | 26.150 | 615,803 | +2,582 | 0.16% | 16,103,529 |
| 2010-05-28 | 2010-05-26 | 24.787 | 613,221 | -8,068 | 0.16% | 15,200,008 |
| 2010-05-27 | 2010-05-25 | 23.920 | 621,289 | -1,614 | 0.16% | 14,860,992 |
| 2010-05-26 | 2010-05-24 | 25.562 | 622,903 | -1,614 | 0.16% | 15,922,498 |
| 2010-05-25 | 2010-05-20 | 25.407 | 624,517 | -48,089 | 0.16% | 15,867,004 |
| 2010-05-24 | 2010-05-19 | 26.027 | 672,606 | +10,650 | 0.17% | 17,505,594 |
| 2010-05-20 | 2010-05-18 | 26.801 | 661,956 | +2,260 | 0.17% | 17,741,162 |
| 2010-05-19 | 2010-05-17 | 26.491 | 659,696 | +18,074 | 0.17% | 17,476,191 |
| 2010-05-18 | 2010-05-14 | 27.762 | 641,622 | -2,260 | 0.17% | 17,812,467 |
| 2010-05-17 | 2010-05-13 | 27.204 | 643,882 | +8,714 | 0.17% | 17,516,108 |
| 2010-05-14 | 2010-05-12 | 26.088 | 635,168 | -2,904 | 0.16% | 16,570,573 |
| 2010-05-13 | 2010-05-11 | 26.181 | 638,072 | -6,132 | 0.16% | 16,705,644 |
| 2010-05-12 | 2010-05-10 | 26.058 | 644,204 | +3,550 | 0.17% | 16,786,348 |
| 2010-05-11 | 2010-05-07 | 25.748 | 640,654 | +10,973 | 0.17% | 16,495,344 |
| 2010-05-10 | 2010-05-06 | 27.049 | 629,681 | +10,005 | 0.16% | 17,032,236 |
| 2010-05-07 | 2010-05-05 | 28.133 | 619,676 | +20,656 | 0.16% | 17,433,611 |
| 2010-05-06 | 2010-05-04 | 29.373 | 599,020 | -2,904 | 0.15% | 17,594,887 |
| 2010-05-05 | 2010-05-03 | 29.125 | 601,924 | +2,581 | 0.16% | 17,530,986 |
| 2010-05-04 | 2010-04-30 | 29.961 | 599,343 | -4,518 | 0.15% | 17,957,205 |
| 2010-05-03 | 2010-04-29 | 29.466 | 603,861 | -11,619 | 0.16% | 17,793,211 |
| 2010-04-30 | 2010-04-28 | 29.611 | 615,480 | -4,196 | 0.16% | 18,224,792 |
| 2010-04-29 | 2010-04-27 | 29.799 | 619,676 | +7,584 | 0.16% | 18,465,787 |
| 2010-04-28 | 2010-04-26 | 30.176 | 612,092 | -1,592 | 0.16% | 18,470,431 |
| 2010-04-27 | 2010-04-23 | 29.328 | 613,684 | -4,458 | 0.16% | 17,998,181 |
| 2010-04-26 | 2010-04-22 | 29.988 | 618,142 | +1,273 | 0.16% | 18,536,536 |
| 2010-04-23 | 2010-04-21 | 30.459 | 616,869 | +21,975 | 0.16% | 18,788,912 |
| 2010-04-22 | 2010-04-20 | 29.077 | 594,894 | -23,885 | 0.16% | 17,297,666 |
| 2010-04-21 | 2010-04-19 | 27.570 | 618,779 | -9,873 | 0.16% | 17,059,529 |
| 2010-04-20 | 2010-04-16 | 27.444 | 628,652 | +2,229 | 0.16% | 17,252,764 |
| 2010-04-19 | 2010-04-15 | 27.036 | 626,423 | +21,656 | 0.16% | 16,935,881 |
| 2010-04-16 | 2010-04-14 | 27.067 | 604,767 | +26,433 | 0.16% | 16,369,382 |
| 2010-04-15 | 2010-04-13 | 28.041 | 578,334 | +3,503 | 0.15% | 16,216,873 |
| 2010-04-14 | 2010-04-12 | 28.260 | 574,831 | +8,280 | 0.15% | 16,244,997 |
| 2010-04-13 | 2010-04-09 | 28.103 | 566,551 | +71,973 | 0.15% | 15,922,050 |
| 2010-04-12 | 2010-04-08 | 28.826 | 494,578 | +637 | 0.13% | 14,256,549 |
| 2010-04-09 | 2010-04-07 | 26.439 | 493,941 | +35,350 | 0.13% | 13,059,427 |
| 2010-04-08 | 2010-04-01 | 27.318 | 458,591 | -34,713 | 0.12% | 12,527,999 |
| 2010-04-07 | 2010-03-31 | 23.676 | 493,304 | -23,566 | 0.13% | 11,679,464 |
| 2010-04-01 | 2010-03-30 | 24.178 | 516,870 | +25,477 | 0.14% | 12,497,093 |
| 2010-03-31 | 2010-03-29 | 24.021 | 491,393 | +14,331 | 0.13% | 11,803,950 |
| 2010-03-30 | 2010-03-26 | 24.147 | 477,062 | +13,694 | 0.12% | 11,519,619 |
| 2010-03-29 | 2010-03-25 | 24.649 | 463,368 | -17,516 | 0.12% | 11,421,750 |
| 2010-03-26 | 2010-03-24 | 23.205 | 480,884 | -12,738 | 0.13% | 11,158,908 |
| 2010-03-25 | 2010-03-23 | 21.258 | 493,622 | +31,846 | 0.13% | 10,493,494 |
| 2010-03-24 | 2010-03-22 | 21.823 | 461,776 | +4,459 | 0.12% | 10,077,507 |
| 2010-03-23 | 2010-03-19 | 22.043 | 457,317 | -57,006 | 0.12% | 10,080,717 |
| 2010-03-22 | 2010-03-18 | 20.410 | 514,323 | -29,935 | 0.13% | 10,497,509 |
| 2010-03-19 | 2010-03-17 | 19.751 | 544,258 | +1,910 | 0.14% | 10,749,603 |
| 2010-03-18 | 2010-03-16 | 19.249 | 542,348 | +319 | 0.14% | 10,439,398 |
| 2010-03-17 | 2010-03-15 | 19.531 | 542,029 | +637 | 0.14% | 10,586,438 |
| 2010-03-16 | 2010-03-12 | 18.840 | 541,392 | +7,961 | 0.14% | 10,199,997 |
| 2010-03-15 | 2010-03-11 | 19.468 | 533,431 | +7,325 | 0.14% | 10,385,009 |
| 2010-03-12 | 2010-03-10 | 19.249 | 526,106 | -2,866 | 0.14% | 10,126,764 |
| 2010-03-11 | 2010-03-09 | 19.625 | 528,972 | +3,185 | 0.14% | 10,381,250 |
| 2010-03-10 | 2010-03-08 | 20.128 | 525,787 | +318 | 0.14% | 10,582,903 |
| 2010-03-09 | 2010-03-05 | 20.065 | 525,469 | -8,280 | 0.14% | 10,543,502 |
| 2010-03-08 | 2010-03-04 | 19.814 | 533,749 | -21,656 | 0.14% | 10,575,560 |
| 2010-03-05 | 2010-03-03 | 19.877 | 555,405 | -14,649 | 0.15% | 11,039,526 |
| 2010-03-04 | 2010-03-02 | 19.311 | 570,054 | +2,548 | 0.15% | 11,008,498 |
| 2010-03-03 | 2010-03-01 | 18.997 | 567,506 | -30,255 | 0.15% | 10,781,093 |
| 2010-03-02 | 2010-02-26 | 18.589 | 597,761 | +956 | 0.16% | 11,111,846 |
| 2010-03-01 | 2010-02-25 | 18.809 | 596,805 | -956 | 0.16% | 11,225,255 |
| 2010-02-25 | 2010-02-23 | 18.935 | 597,761 | -1,274 | 0.16% | 11,318,316 |
| 2010-02-24 | 2010-02-22 | 18.840 | 599,035 | -6,369 | 0.16% | 11,286,009 |
| 2010-02-22 | 2010-02-18 | 19.123 | 605,404 | -318 | 0.16% | 11,577,093 |
| 2010-02-19 | 2010-02-17 | 19.092 | 605,722 | -28,025 | 0.16% | 11,564,154 |
| 2010-02-18 | 2010-02-12 | 19.468 | 633,747 | -57,961 | 0.17% | 12,337,994 |
| 2010-02-17 | 2010-02-11 | 18.181 | 691,708 | +1,592 | 0.18% | 12,575,878 |
| 2010-02-12 | 2010-02-10 | 17.710 | 690,116 | +319 | 0.18% | 12,221,884 |
| 2010-02-11 | 2010-02-09 | 17.050 | 689,797 | +3,503 | 0.18% | 11,761,374 |
| 2010-02-10 | 2010-02-08 | 17.396 | 686,294 | -956 | 0.18% | 11,938,696 |
| 2010-02-09 | 2010-02-05 | 17.741 | 687,250 | -13,375 | 0.18% | 12,192,707 |
| 2010-02-08 | 2010-02-04 | 18.087 | 700,625 | -1,911 | 0.18% | 12,671,997 |
| 2010-02-05 | 2010-02-03 | 17.239 | 702,536 | -2,229 | 0.18% | 12,110,941 |
| 2010-02-04 | 2010-02-02 | 16.328 | 704,765 | -2,548 | 0.18% | 11,507,596 |
| 2010-02-03 | 2010-02-01 | 15.700 | 707,313 | -1,274 | 0.19% | 11,105,001 |
| 2010-02-02 | 2010-01-29 | 16.171 | 708,587 | -7,961 | 0.19% | 11,458,753 |
| 2010-02-01 | 2010-01-28 | 16.705 | 716,548 | -637 | 0.19% | 11,969,992 |
| 2010-01-29 | 2010-01-27 | 16.705 | 717,185 | -13,058 | 0.19% | 11,980,633 |
| 2010-01-28 | 2010-01-26 | 16.956 | 730,243 | +14,650 | 0.19% | 12,382,208 |
| 2010-01-27 | 2010-01-25 | 18.181 | 715,593 | +318 | 0.19% | 13,010,129 |
| 2010-01-26 | 2010-01-22 | 18.212 | 715,275 | -9,554 | 0.19% | 13,026,807 |
| 2010-01-25 | 2010-01-21 | 18.401 | 724,829 | -3,184 | 0.19% | 13,337,368 |
| 2010-01-22 | 2010-01-20 | 18.589 | 728,013 | -8,599 | 0.19% | 13,533,115 |
| 2010-01-21 | 2010-01-19 | 18.840 | 736,612 | -20,700 | 0.19% | 13,878,003 |
| 2010-01-20 | 2010-01-18 | 19.092 | 757,312 | -37,579 | 0.20% | 14,458,238 |
| 2010-01-19 | 2010-01-15 | 19.154 | 794,891 | -24,840 | 0.21% | 15,225,598 |
| 2010-01-18 | 2010-01-14 | 18.024 | 819,731 | -20,064 | 0.21% | 14,774,752 |
| 2010-01-15 | 2010-01-13 | 18.087 | 839,795 | -21,337 | 0.22% | 15,189,123 |
| 2010-01-14 | 2010-01-12 | 17.961 | 861,132 | +51,591 | 0.23% | 15,466,879 |
| 2010-01-13 | 2010-01-11 | 17.773 | 809,541 | -39,489 | 0.21% | 14,387,728 |
| 2010-01-12 | 2010-01-08 | 18.307 | 849,030 | -5,096 | 0.22% | 15,542,774 |
| 2010-01-11 | 2010-01-07 | 19.123 | 854,126 | +20,701 | 0.22% | 16,333,384 |
| 2010-01-08 | 2010-01-06 | 18.778 | 833,425 | -24,841 | 0.22% | 15,649,651 |
| 2010-01-07 | 2010-01-05 | 17.521 | 858,266 | -2,229 | 0.22% | 15,038,103 |
| 2010-01-06 | 2010-01-04 | 17.616 | 860,495 | -6,688 | 0.23% | 15,158,218 |
| 2010-01-05 | 2009-12-31 | 16.956 | 867,183 | -57,005 | 0.23% | 14,704,202 |
| 2010-01-04 | 2009-12-29 | 16.360 | 924,188 | -12,102 | 0.24% | 15,119,415 |
| 2009-12-30 | 2009-12-28 | 16.548 | 936,290 | -9,554 | 0.24% | 15,493,800 |
| 2009-12-29 | 2009-12-24 | 16.328 | 945,844 | -199,041 | 0.25% | 15,444,000 |
| 2009-12-28 | 2009-12-22 | 14.538 | 1,144,885 | -5,733 | 0.30% | 16,644,847 |
| 2009-12-23 | 2009-12-21 | 14.224 | 1,150,618 | -15,604 | 0.30% | 16,366,895 |
| 2009-12-22 | 2009-12-18 | 14.413 | 1,166,222 | -71,337 | 0.31% | 16,808,574 |
| 2009-12-21 | 2009-12-17 | 14.633 | 1,237,559 | -90,763 | 0.32% | 18,108,763 |
| 2009-12-18 | 2009-12-16 | 14.381 | 1,328,322 | -132,481 | 0.35% | 19,103,185 |
| 2009-12-17 | 2009-12-15 | 13.973 | 1,460,803 | -139,807 | 0.38% | 20,412,143 |
| 2009-12-16 | 2009-12-14 | 13.502 | 1,600,610 | -61,464 | 0.42% | 21,611,799 |
| 2009-12-15 | 2009-12-11 | 12.749 | 1,662,074 | +4,459 | 0.43% | 21,189,140 |
| 2009-12-14 | 2009-12-10 | 12.968 | 1,657,615 | +14,967 | 0.43% | 21,496,644 |
| 2009-12-11 | 2009-12-09 | 13.345 | 1,642,648 | -108,596 | 0.43% | 21,921,506 |
| 2009-12-10 | 2009-12-08 | 13.220 | 1,751,244 | -95,222 | 0.46% | 23,150,784 |
| 2009-12-09 | 2009-12-07 | 12.937 | 1,846,466 | -6,369 | 0.48% | 23,887,763 |
| 2009-12-08 | 2009-12-04 | 13.000 | 1,852,835 | -150,953 | 0.48% | 24,086,518 |
| 2009-12-07 | 2009-12-03 | 12.309 | 2,003,788 | -6,051 | 0.52% | 24,664,640 |
| 2009-12-04 | 2009-12-02 | 12.183 | 2,009,839 | -29,617 | 0.53% | 24,486,682 |
| 2009-12-03 | 2009-12-01 | 12.058 | 2,039,456 | -72,610 | 0.53% | 24,591,358 |
| 2009-12-02 | 2009-11-30 | 11.775 | 2,112,066 | +1,273 | 0.55% | 24,869,995 |
| 2009-12-01 | 2009-11-27 | 11.461 | 2,110,793 | +36,942 | 0.55% | 24,192,205 |
| 2009-11-30 | 2009-11-26 | 12.183 | 2,073,851 | -27,069 | 0.54% | 25,266,566 |
| 2009-11-27 | 2009-11-25 | 12.089 | 2,100,920 | -31,847 | 0.55% | 25,398,449 |
| 2009-11-26 | 2009-11-24 | 11.901 | 2,132,767 | +25,159 | 0.56% | 25,381,633 |
| 2009-11-25 | 2009-11-23 | 11.964 | 2,107,608 | -195,856 | 0.55% | 25,214,581 |
| 2009-11-24 | 2009-11-20 | 11.775 | 2,303,464 | +47,451 | 0.60% | 27,123,744 |
| 2009-11-23 | 2009-11-19 | 11.807 | 2,256,013 | -70,381 | 0.59% | 26,635,839 |
| 2009-11-20 | 2009-11-18 | 12.152 | 2,326,394 | -3,185 | 0.61% | 28,270,350 |
| 2009-11-18 | 2009-11-16 | 12.340 | 2,329,579 | +35,350 | 0.61% | 28,747,954 |
| 2009-11-17 | 2009-11-13 | 12.592 | 2,294,229 | -67,833 | 0.60% | 28,888,040 |
| 2009-11-16 | 2009-11-12 | 12.623 | 2,362,062 | -193,628 | 0.62% | 29,816,337 |
| 2009-11-13 | 2009-11-11 | 11.964 | 2,555,690 | -20,381 | 0.67% | 30,575,255 |
| 2009-11-12 | 2009-11-10 | 11.995 | 2,576,071 | +150,634 | 0.67% | 30,899,976 |
| 2009-11-11 | 2009-11-09 | 11.587 | 2,425,437 | -21,656 | 0.63% | 28,103,040 |
| 2009-11-10 | 2009-11-06 | 11.524 | 2,447,093 | -25,795 | 0.64% | 28,200,284 |
| 2009-11-09 | 2009-11-05 | 11.398 | 2,472,888 | +21,337 | 0.65% | 28,186,946 |
| 2009-11-06 | 2009-11-04 | 11.744 | 2,451,551 | -30,254 | 0.64% | 28,790,518 |
| 2009-11-05 | 2009-11-03 | 11.712 | 2,481,805 | -113,374 | 0.65% | 29,067,885 |
| 2009-11-04 | 2009-11-02 | 11.398 | 2,595,179 | -7,962 | 0.68% | 29,580,866 |
| 2009-11-03 | 2009-10-30 | 11.179 | 2,603,141 | +7,006 | 0.68% | 29,099,440 |
| 2009-11-02 | 2009-10-29 | 10.990 | 2,596,135 | -24,840 | 0.68% | 28,532,003 |
| 2009-10-30 | 2009-10-28 | 11.022 | 2,620,975 | +21,974 | 0.69% | 28,887,299 |
| 2009-10-29 | 2009-10-27 | 11.618 | 2,599,001 | -5,095 | 0.68% | 30,195,701 |
| 2009-10-28 | 2009-10-23 | 11.681 | 2,604,096 | -55,095 | 0.68% | 30,418,436 |
| 2009-10-27 | 2009-10-22 | 11.775 | 2,659,191 | +14,013 | 0.70% | 31,312,500 |
| 2009-10-23 | 2009-10-21 | 11.901 | 2,645,178 | +32,802 | 0.69% | 31,479,734 |
| 2009-10-22 | 2009-10-20 | 12.152 | 2,612,376 | -83,120 | 0.68% | 31,745,604 |
| 2009-10-21 | 2009-10-19 | 11.901 | 2,695,496 | +42,356 | 0.71% | 32,078,559 |
| 2009-10-20 | 2009-10-16 | 11.964 | 2,653,140 | -56,687 | 0.69% | 31,741,108 |
| 2009-10-19 | 2009-10-15 | 12.152 | 2,709,827 | -1,274 | 0.71% | 32,929,829 |
| 2009-10-16 | 2009-10-14 | 12.278 | 2,711,101 | -218,468 | 0.71% | 33,285,831 |
| 2009-10-15 | 2009-10-13 | 12.152 | 2,929,569 | -97,450 | 0.77% | 35,600,135 |
| 2009-10-14 | 2009-10-12 | 11.838 | 3,027,019 | -182,163 | 0.79% | 35,833,847 |
| 2009-10-13 | 2009-10-09 | 11.618 | 3,209,182 | -5,732 | 0.84% | 37,284,903 |
| 2009-10-12 | 2009-10-08 | 11.744 | 3,214,914 | +9,554 | 0.84% | 37,755,298 |
| 2009-10-09 | 2009-10-07 | 11.838 | 3,205,360 | -131,527 | 0.84% | 37,945,048 |
| 2009-10-08 | 2009-10-06 | 11.869 | 3,336,887 | -138,532 | 0.87% | 39,606,845 |
| 2009-10-07 | 2009-10-05 | 11.712 | 3,475,419 | -28,981 | 0.91% | 40,705,486 |
| 2009-10-06 | 2009-10-02 | 11.461 | 3,504,400 | -80,253 | 0.92% | 40,164,603 |
| 2009-10-05 | 2009-09-30 | 11.618 | 3,584,653 | -265,282 | 0.94% | 41,647,198 |
| 2009-10-02 | 2009-09-29 | 10.676 | 3,849,935 | +468,463 | 1.01% | 41,102,597 |
| 2009-09-30 | 2009-09-28 | 11.524 | 3,381,472 | +343,625 | 0.88% | 38,968,062 |
| 2009-09-29 | 2009-09-25 | 12.152 | 3,037,847 | 0.79% | 36,915,929 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy