History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 1,042,720 | +0 | 0.09% | 3,513,966 |
| 2025-10-13 | 2025-10-09 | 3.350 | 1,042,720 | +0 | 0.09% | 3,493,112 |
| 2025-10-10 | 2025-10-08 | 3.380 | 1,042,720 | +194,000 | 0.09% | 3,524,394 |
| 2025-10-08 | 2025-10-03 | 3.450 | 848,720 | -139,012 | 0.07% | 2,928,084 |
| 2025-10-06 | 2025-10-02 | 3.450 | 987,732 | -86,002 | 0.08% | 3,407,675 |
| 2025-10-03 | 2025-09-30 | 3.560 | 1,073,734 | +3,994 | 0.09% | 3,822,493 |
| 2025-10-02 | 2025-09-29 | 3.450 | 1,069,740 | +230,000 | 0.09% | 3,690,603 |
| 2025-09-30 | 2025-09-26 | 3.470 | 839,740 | -161,680 | 0.07% | 2,913,898 |
| 2025-09-29 | 2025-09-25 | 3.490 | 1,001,420 | -47,000 | 0.08% | 3,494,956 |
| 2025-09-26 | 2025-09-24 | 3.530 | 1,048,420 | +199,298 | 0.09% | 3,700,923 |
| 2025-09-25 | 2025-09-23 | 3.550 | 849,122 | +9,382 | 0.07% | 3,014,383 |
| 2025-09-24 | 2025-09-22 | 3.550 | 839,740 | -223,165 | 0.07% | 2,981,077 |
| 2025-09-23 | 2025-09-19 | 3.580 | 1,062,905 | +215,906 | 0.09% | 3,805,200 |
| 2025-09-22 | 2025-09-18 | 3.640 | 846,999 | -39,000 | 0.07% | 3,083,076 |
| 2025-09-19 | 2025-09-17 | 3.680 | 885,999 | -166,816 | 0.07% | 3,260,476 |
| 2025-09-18 | 2025-09-16 | 3.620 | 1,052,815 | -6,000 | 0.09% | 3,811,190 |
| 2025-09-17 | 2025-09-15 | 3.610 | 1,058,815 | -7,000 | 0.09% | 3,822,322 |
| 2025-09-16 | 2025-09-12 | 3.610 | 1,065,815 | +227,075 | 0.09% | 3,847,592 |
| 2025-09-15 | 2025-09-11 | 3.640 | 838,740 | -180,184 | 0.07% | 3,053,014 |
| 2025-09-12 | 2025-09-10 | 3.620 | 1,018,924 | +177,184 | 0.09% | 3,688,505 |
| 2025-09-11 | 2025-09-09 | 3.620 | 841,740 | +5,000 | 0.07% | 3,047,099 |
| 2025-09-09 | 2025-09-05 | 3.560 | 836,740 | -151,233 | 0.07% | 2,978,794 |
| 2025-09-08 | 2025-09-04 | 3.570 | 987,973 | -9,000 | 0.08% | 3,527,064 |
| 2025-09-05 | 2025-09-03 | 3.620 | 996,973 | -20,000 | 0.08% | 3,609,042 |
| 2025-09-04 | 2025-09-02 | 3.977 | 1,016,973 | -17,000 | 0.08% | 4,044,516 |
| 2025-09-03 | 2025-09-01 | 3.977 | 1,033,973 | +23,303 | 0.09% | 4,112,125 |
| 2025-09-02 | 2025-08-29 | 3.956 | 1,010,670 | +209,069 | 0.09% | 3,998,349 |
| 2025-08-29 | 2025-08-27 | 3.967 | 801,601 | -3,832 | 0.07% | 3,179,611 |
| 2025-08-28 | 2025-08-26 | 4.019 | 805,433 | -22,992 | 0.07% | 3,236,848 |
| 2025-08-27 | 2025-08-25 | 4.008 | 828,425 | +22,992 | 0.07% | 3,320,600 |
| 2025-08-26 | 2025-08-22 | 3.956 | 805,433 | +3,832 | 0.07% | 3,186,403 |
| 2025-08-25 | 2025-08-21 | 3.956 | 801,601 | -32,572 | 0.07% | 3,171,243 |
| 2025-08-22 | 2025-08-20 | 3.925 | 834,173 | +35,446 | 0.07% | 3,273,980 |
| 2025-08-20 | 2025-08-18 | 3.925 | 798,727 | -54,607 | 0.07% | 3,134,861 |
| 2025-08-19 | 2025-08-15 | 3.894 | 853,334 | +54,607 | 0.07% | 3,322,462 |
| 2025-08-18 | 2025-08-14 | 3.852 | 798,727 | -6,706 | 0.07% | 3,076,499 |
| 2025-08-15 | 2025-08-13 | 3.831 | 805,433 | -58,439 | 0.07% | 3,085,515 |
| 2025-08-14 | 2025-08-12 | 3.873 | 863,872 | +58,439 | 0.08% | 3,345,457 |
| 2025-08-13 | 2025-08-11 | 4.050 | 805,433 | -78,973 | 0.07% | 3,262,070 |
| 2025-08-12 | 2025-08-08 | 3.998 | 884,406 | -19,161 | 0.08% | 3,535,758 |
| 2025-08-11 | 2025-08-07 | 3.956 | 903,567 | -10,538 | 0.08% | 3,574,635 |
| 2025-08-08 | 2025-08-06 | 3.946 | 914,105 | +108,672 | 0.08% | 3,606,783 |
| 2025-08-07 | 2025-08-05 | 3.935 | 805,433 | -173,158 | 0.07% | 3,169,588 |
| 2025-08-06 | 2025-08-04 | 3.873 | 978,591 | -47,184 | 0.09% | 3,789,721 |
| 2025-08-05 | 2025-08-01 | 3.841 | 1,025,775 | +220,342 | 0.09% | 3,940,325 |
| 2025-08-01 | 2025-07-30 | 3.987 | 805,433 | -980 | 0.07% | 3,211,625 |
| 2025-07-31 | 2025-07-29 | 3.987 | 806,413 | -11,496 | 0.07% | 3,215,533 |
| 2025-07-30 | 2025-07-28 | 3.946 | 817,909 | -5,748 | 0.07% | 3,227,222 |
| 2025-07-29 | 2025-07-25 | 3.967 | 823,657 | -25,867 | 0.07% | 3,267,098 |
| 2025-07-28 | 2025-07-24 | 3.998 | 849,524 | -11,496 | 0.07% | 3,396,304 |
| 2025-07-25 | 2025-07-23 | 3.967 | 861,020 | +28,740 | 0.08% | 3,415,301 |
| 2025-07-24 | 2025-07-22 | 3.998 | 832,280 | -4,877 | 0.07% | 3,327,364 |
| 2025-07-23 | 2025-07-21 | 3.987 | 837,157 | +5,748 | 0.07% | 3,338,123 |
| 2025-07-22 | 2025-07-18 | 3.977 | 831,409 | +5,748 | 0.07% | 3,306,525 |
| 2025-07-21 | 2025-07-17 | 3.935 | 825,661 | +2,874 | 0.07% | 3,249,191 |
| 2025-07-18 | 2025-07-16 | 3.925 | 822,787 | +22,053 | 0.07% | 3,229,292 |
| 2025-07-16 | 2025-07-14 | 3.977 | 800,734 | -20,127 | 0.07% | 3,184,530 |
| 2025-07-11 | 2025-07-09 | 3.977 | 820,861 | +956 | 0.07% | 3,264,575 |
| 2025-07-10 | 2025-07-08 | 4.019 | 819,905 | -28,740 | 0.07% | 3,295,007 |
| 2025-07-08 | 2025-07-04 | 3.946 | 848,645 | -29,716 | 0.07% | 3,348,497 |
| 2025-07-07 | 2025-07-03 | 3.925 | 878,361 | -38,321 | 0.08% | 3,447,411 |
| 2025-07-04 | 2025-07-02 | 3.977 | 916,682 | -57,480 | 0.08% | 3,645,657 |
| 2025-07-03 | 2025-06-30 | 3.904 | 974,162 | -44,068 | 0.08% | 3,803,075 |
| 2025-07-02 | 2025-06-27 | 3.873 | 1,018,230 | -59,397 | 0.09% | 3,943,228 |
| 2025-06-30 | 2025-06-26 | 3.831 | 1,077,627 | +207,888 | 0.09% | 4,128,256 |
| 2025-06-27 | 2025-06-25 | 3.768 | 869,739 | -21,077 | 0.08% | 3,277,391 |
| 2025-06-26 | 2025-06-24 | 3.747 | 890,816 | -5,748 | 0.08% | 3,338,217 |
| 2025-06-25 | 2025-06-23 | 3.726 | 896,564 | -15,328 | 0.08% | 3,341,040 |
| 2025-06-24 | 2025-06-20 | 3.706 | 911,892 | -13,412 | 0.08% | 3,379,122 |
| 2025-06-23 | 2025-06-19 | 3.737 | 925,304 | -35,446 | 0.08% | 3,457,798 |
| 2025-06-20 | 2025-06-18 | 3.789 | 960,750 | -20,118 | 0.08% | 3,640,400 |
| 2025-06-19 | 2025-06-17 | 3.789 | 980,868 | -37,362 | 0.09% | 3,716,630 |
| 2025-06-18 | 2025-06-16 | 3.810 | 1,018,230 | -12,454 | 0.09% | 3,879,456 |
| 2025-06-17 | 2025-06-13 | 3.820 | 1,030,684 | -21,076 | 0.09% | 3,937,665 |
| 2025-06-16 | 2025-06-12 | 3.820 | 1,051,760 | -14,371 | 0.09% | 4,018,184 |
| 2025-06-13 | 2025-06-11 | 3.852 | 1,066,131 | -13,412 | 0.09% | 4,106,474 |
| 2025-06-12 | 2025-06-10 | 3.852 | 1,079,543 | +15,328 | 0.09% | 4,158,133 |
| 2025-06-11 | 2025-06-09 | 3.820 | 1,064,215 | -30,656 | 0.09% | 4,065,768 |
| 2025-06-10 | 2025-06-06 | 3.820 | 1,094,871 | -33,530 | 0.10% | 4,182,887 |
| 2025-06-09 | 2025-06-05 | 3.789 | 1,128,401 | -20,827 | 0.10% | 4,275,651 |
| 2025-06-06 | 2025-06-04 | 3.820 | 1,149,228 | +6,706 | 0.10% | 4,390,555 |
| 2025-06-05 | 2025-06-03 | 3.737 | 1,142,522 | +5,748 | 0.10% | 4,269,526 |
| 2025-06-04 | 2025-06-02 | 3.747 | 1,136,774 | +14,370 | 0.10% | 4,259,913 |
| 2025-06-03 | 2025-05-30 | 3.820 | 1,122,404 | +24,906 | 0.10% | 4,288,075 |
| 2025-06-02 | 2025-05-29 | 3.800 | 1,097,498 | +36,421 | 0.10% | 4,170,011 |
| 2025-05-30 | 2025-05-28 | 3.789 | 1,061,077 | +27,104 | 0.09% | 4,020,552 |
| 2025-05-29 | 2025-05-27 | 3.758 | 1,033,973 | +7,664 | 0.09% | 3,885,472 |
| 2025-05-28 | 2025-05-26 | 3.737 | 1,026,309 | +6,706 | 0.09% | 3,835,246 |
| 2025-05-27 | 2025-05-23 | 3.747 | 1,019,603 | -22,034 | 0.09% | 3,820,830 |
| 2025-05-26 | 2025-05-22 | 3.789 | 1,041,637 | -18,196 | 0.09% | 3,946,891 |
| 2025-05-23 | 2025-05-21 | 3.800 | 1,059,833 | -33,528 | 0.09% | 4,026,901 |
| 2025-05-22 | 2025-05-20 | 3.747 | 1,093,361 | -38,320 | 0.10% | 4,097,228 |
| 2025-05-21 | 2025-05-19 | 3.779 | 1,131,681 | -2,874 | 0.10% | 4,276,266 |
| 2025-05-20 | 2025-05-16 | 3.779 | 1,134,555 | -26,824 | 0.10% | 4,287,126 |
| 2025-05-19 | 2025-05-15 | 3.841 | 1,161,379 | -32,572 | 0.10% | 4,461,223 |
| 2025-05-16 | 2025-05-14 | 3.779 | 1,193,951 | -30,657 | 0.10% | 4,511,565 |
| 2025-05-15 | 2025-05-13 | 3.747 | 1,224,608 | -15,328 | 0.11% | 4,589,059 |
| 2025-05-14 | 2025-05-12 | 3.789 | 1,239,936 | +9,580 | 0.11% | 4,698,270 |
| 2025-05-13 | 2025-05-09 | 3.758 | 1,230,356 | -27,782 | 0.11% | 4,623,442 |
| 2025-05-12 | 2025-05-08 | 3.789 | 1,258,138 | -29,698 | 0.11% | 4,767,240 |
| 2025-05-09 | 2025-05-07 | 3.820 | 1,287,836 | -28,740 | 0.11% | 4,920,098 |
| 2025-05-08 | 2025-05-06 | 3.820 | 1,316,576 | -12,446 | 0.11% | 5,029,897 |
| 2025-05-07 | 2025-05-02 | 4.044 | 1,329,022 | -23,951 | 0.12% | 5,374,279 |
| 2025-05-06 | 2025-04-30 | 4.033 | 1,352,973 | +31,240 | 0.12% | 5,456,542 |
| 2025-05-02 | 2025-04-29 | 4.076 | 1,321,733 | +6,491 | 0.12% | 5,387,562 |
| 2025-04-30 | 2025-04-28 | 4.044 | 1,315,242 | -15,765 | 0.12% | 5,318,555 |
| 2025-04-29 | 2025-04-25 | 3.968 | 1,331,007 | -16,692 | 0.12% | 5,281,836 |
| 2025-04-28 | 2025-04-24 | 4.033 | 1,347,699 | -11,128 | 0.12% | 5,435,272 |
| 2025-04-25 | 2025-04-23 | 4.044 | 1,358,827 | -6,733 | 0.12% | 5,494,804 |
| 2025-04-24 | 2025-04-22 | 3.990 | 1,365,560 | -24,111 | 0.12% | 5,448,404 |
| 2025-04-23 | 2025-04-17 | 3.968 | 1,389,671 | -32,457 | 0.13% | 5,514,632 |
| 2025-04-22 | 2025-04-16 | 3.947 | 1,422,128 | -21,329 | 0.13% | 5,612,761 |
| 2025-04-17 | 2025-04-15 | 4.087 | 1,443,457 | -33,384 | 0.13% | 5,899,291 |
| 2025-04-16 | 2025-04-14 | 3.958 | 1,476,841 | -4,637 | 0.13% | 5,844,624 |
| 2025-04-15 | 2025-04-11 | 3.828 | 1,481,478 | -4,637 | 0.13% | 5,671,270 |
| 2025-04-14 | 2025-04-10 | 3.753 | 1,486,115 | -3,709 | 0.13% | 5,576,843 |
| 2025-04-11 | 2025-04-09 | 3.742 | 1,489,824 | -77,898 | 0.13% | 5,574,696 |
| 2025-04-10 | 2025-04-08 | 3.666 | 1,567,722 | -9,280 | 0.14% | 5,747,841 |
| 2025-04-09 | 2025-04-07 | 3.591 | 1,577,002 | -25,038 | 0.14% | 5,662,826 |
| 2025-04-08 | 2025-04-03 | 3.914 | 1,602,040 | +31,530 | 0.14% | 6,270,999 |
| 2025-04-07 | 2025-04-02 | 4.076 | 1,570,510 | +14,837 | 0.14% | 6,401,611 |
| 2025-04-03 | 2025-04-01 | 3.979 | 1,555,673 | +12,983 | 0.14% | 6,190,154 |
| 2025-04-02 | 2025-03-31 | 3.914 | 1,542,690 | +10,201 | 0.14% | 6,038,680 |
| 2025-04-01 | 2025-03-28 | 3.990 | 1,532,489 | -34,312 | 0.14% | 6,114,428 |
| 2025-03-31 | 2025-03-27 | 4.022 | 1,566,801 | -18,547 | 0.14% | 6,302,015 |
| 2025-03-28 | 2025-03-26 | 4.076 | 1,585,348 | -148,374 | 0.14% | 6,462,092 |
| 2025-03-27 | 2025-03-25 | 4.033 | 1,733,722 | -14,839 | 0.16% | 6,992,103 |
| 2025-03-26 | 2025-03-24 | 4.033 | 1,748,561 | +30,602 | 0.16% | 7,051,949 |
| 2025-03-25 | 2025-03-21 | 4.055 | 1,717,959 | -25,965 | 0.15% | 6,965,582 |
| 2025-03-24 | 2025-03-20 | 4.098 | 1,743,924 | -25,966 | 0.16% | 7,146,081 |
| 2025-03-21 | 2025-03-19 | 4.119 | 1,769,890 | -45,440 | 0.16% | 7,290,652 |
| 2025-03-20 | 2025-03-18 | 4.130 | 1,815,330 | +122,410 | 0.16% | 7,497,407 |
| 2025-03-19 | 2025-03-17 | 4.648 | 1,692,920 | +25,966 | 0.15% | 7,868,111 |
| 2025-03-18 | 2025-03-14 | 4.518 | 1,666,954 | +63,059 | 0.15% | 7,531,724 |
| 2025-03-17 | 2025-03-13 | 4.464 | 1,603,895 | -12,487 | 0.14% | 7,160,330 |
| 2025-03-14 | 2025-03-12 | 4.507 | 1,616,382 | +11,124 | 0.15% | 7,285,797 |
| 2025-03-13 | 2025-03-11 | 4.540 | 1,605,258 | -3,709 | 0.14% | 7,287,586 |
| 2025-03-12 | 2025-03-10 | 4.475 | 1,608,967 | -17,611 | 0.14% | 7,200,323 |
| 2025-03-11 | 2025-03-07 | 4.432 | 1,626,578 | +6,492 | 0.15% | 7,208,974 |
| 2025-03-10 | 2025-03-06 | 4.432 | 1,620,086 | -9,272 | 0.15% | 7,180,202 |
| 2025-03-07 | 2025-03-05 | 4.400 | 1,629,358 | -21,346 | 0.15% | 7,168,585 |
| 2025-03-06 | 2025-03-04 | 4.313 | 1,650,704 | +24,111 | 0.15% | 7,120,098 |
| 2025-03-05 | 2025-03-03 | 4.324 | 1,626,593 | +3,710 | 0.15% | 7,033,638 |
| 2025-03-04 | 2025-02-28 | 4.270 | 1,622,883 | +40,803 | 0.15% | 6,930,094 |
| 2025-03-03 | 2025-02-27 | 4.454 | 1,582,080 | +33,385 | 0.14% | 7,045,880 |
| 2025-02-28 | 2025-02-26 | 4.400 | 1,548,695 | -2,782 | 0.14% | 6,813,697 |
| 2025-02-27 | 2025-02-25 | 4.357 | 1,551,477 | -16,700 | 0.14% | 6,759,016 |
| 2025-02-26 | 2025-02-24 | 4.400 | 1,568,177 | +1,768 | 0.14% | 6,899,411 |
| 2025-02-25 | 2025-02-21 | 4.357 | 1,566,409 | -9,274 | 0.14% | 6,824,067 |
| 2025-02-24 | 2025-02-20 | 4.335 | 1,575,683 | -26,893 | 0.14% | 6,830,487 |
| 2025-02-21 | 2025-02-19 | 4.378 | 1,602,576 | -14,838 | 0.14% | 7,016,191 |
| 2025-02-20 | 2025-02-18 | 4.400 | 1,617,414 | +928 | 0.15% | 7,116,036 |
| 2025-02-19 | 2025-02-17 | 4.400 | 1,616,486 | +16,688 | 0.15% | 7,111,953 |
| 2025-02-18 | 2025-02-14 | 4.249 | 1,599,798 | -5,564 | 0.14% | 6,797,013 |
| 2025-02-17 | 2025-02-13 | 4.270 | 1,605,362 | +30,603 | 0.14% | 6,855,276 |
| 2025-02-14 | 2025-02-12 | 4.303 | 1,574,759 | -10,201 | 0.14% | 6,775,537 |
| 2025-02-13 | 2025-02-11 | 4.238 | 1,584,960 | -10,201 | 0.14% | 6,716,880 |
| 2025-02-12 | 2025-02-10 | 4.238 | 1,595,161 | +70,479 | 0.14% | 6,760,111 |
| 2025-02-11 | 2025-02-07 | 4.195 | 1,524,682 | -6,490 | 0.14% | 6,395,664 |
| 2025-02-10 | 2025-02-06 | 4.195 | 1,531,172 | -2,782 | 0.14% | 6,422,888 |
| 2025-02-07 | 2025-02-05 | 4.238 | 1,533,954 | +4,635 | 0.14% | 6,500,723 |
| 2025-02-06 | 2025-02-04 | 4.249 | 1,529,319 | -5,564 | 0.14% | 6,497,571 |
| 2025-02-05 | 2025-02-03 | 4.227 | 1,534,883 | +10,204 | 0.14% | 6,488,108 |
| 2025-02-04 | 2025-01-28 | 4.313 | 1,524,679 | +3,710 | 0.14% | 6,576,505 |
| 2025-02-03 | 2025-01-24 | 4.141 | 1,520,969 | -20,402 | 0.14% | 6,298,082 |
| 2025-01-27 | 2025-01-23 | 4.206 | 1,541,371 | -9,274 | 0.14% | 6,482,291 |
| 2025-01-24 | 2025-01-22 | 4.206 | 1,550,645 | -11,124 | 0.14% | 6,521,293 |
| 2025-01-23 | 2025-01-21 | 4.259 | 1,561,769 | -8,346 | 0.14% | 6,652,282 |
| 2025-01-22 | 2025-01-20 | 4.206 | 1,570,115 | -8,346 | 0.14% | 6,603,175 |
| 2025-01-21 | 2025-01-17 | 4.119 | 1,578,461 | +75,115 | 0.14% | 6,502,105 |
| 2025-01-20 | 2025-01-16 | 4.076 | 1,503,346 | -8,346 | 0.14% | 6,127,841 |
| 2025-01-17 | 2025-01-15 | 4.108 | 1,511,692 | -11,125 | 0.14% | 6,210,764 |
| 2025-01-16 | 2025-01-14 | 4.108 | 1,522,817 | +6,492 | 0.14% | 6,256,471 |
| 2025-01-15 | 2025-01-13 | 4.173 | 1,516,325 | -12,983 | 0.14% | 6,327,906 |
| 2025-01-14 | 2025-01-10 | 4.184 | 1,529,308 | -12,976 | 0.14% | 6,398,578 |
| 2025-01-13 | 2025-01-09 | 4.195 | 1,542,284 | -14,837 | 0.14% | 6,469,500 |
| 2025-01-10 | 2025-01-08 | 4.184 | 1,557,121 | -28,748 | 0.14% | 6,514,946 |
| 2025-01-09 | 2025-01-07 | 4.173 | 1,585,869 | -17,447 | 0.14% | 6,618,126 |
| 2025-01-08 | 2025-01-06 | 4.119 | 1,603,316 | -14,838 | 0.14% | 6,604,489 |
| 2025-01-07 | 2025-01-03 | 4.119 | 1,618,154 | -13,910 | 0.15% | 6,665,611 |
| 2025-01-06 | 2025-01-02 | 4.119 | 1,632,064 | -12,946 | 0.15% | 6,722,910 |
| 2025-01-03 | 2024-12-31 | 4.162 | 1,645,010 | -32,418 | 0.15% | 6,847,193 |
| 2025-01-02 | 2024-12-27 | 4.173 | 1,677,428 | -14,166 | 0.15% | 7,000,219 |
| 2024-12-30 | 2024-12-24 | 4.130 | 1,691,594 | -8,346 | 0.15% | 6,986,371 |
| 2024-12-27 | 2024-12-20 | 4.119 | 1,699,940 | +2,782 | 0.15% | 7,002,510 |
| 2024-12-23 | 2024-12-19 | 4.141 | 1,697,158 | -7,402 | 0.15% | 7,027,652 |
| 2024-12-20 | 2024-12-18 | 4.152 | 1,704,560 | -12,983 | 0.15% | 7,076,684 |
| 2024-12-19 | 2024-12-17 | 4.216 | 1,717,543 | -17,620 | 0.15% | 7,241,710 |
| 2024-12-18 | 2024-12-16 | 4.162 | 1,735,163 | -6,491 | 0.16% | 7,222,447 |
| 2024-12-17 | 2024-12-13 | 4.281 | 1,741,654 | -3,710 | 0.16% | 7,456,056 |
| 2024-12-16 | 2024-12-12 | 4.410 | 1,745,364 | -13,903 | 0.16% | 7,697,790 |
| 2024-12-13 | 2024-12-11 | 4.227 | 1,759,267 | -4,636 | 0.16% | 7,436,603 |
| 2024-12-12 | 2024-12-10 | 4.184 | 1,763,903 | +31,535 | 0.16% | 7,380,116 |
| 2024-12-11 | 2024-12-09 | 4.130 | 1,732,368 | +13,912 | 0.16% | 7,154,770 |
| 2024-12-10 | 2024-12-06 | 4.055 | 1,718,456 | -6,491 | 0.15% | 6,967,597 |
| 2024-12-09 | 2024-12-05 | 4.087 | 1,724,947 | +927 | 0.16% | 7,049,718 |
| 2024-12-06 | 2024-12-04 | 4.162 | 1,724,020 | -8,352 | 0.16% | 7,176,065 |
| 2024-12-05 | 2024-12-03 | 4.184 | 1,732,372 | +2,783 | 0.16% | 7,248,191 |
| 2024-12-04 | 2024-12-02 | 4.141 | 1,729,589 | -4,637 | 0.16% | 7,161,944 |
| 2024-12-03 | 2024-11-29 | 4.098 | 1,734,226 | +12,055 | 0.16% | 7,106,341 |
| 2024-12-02 | 2024-11-28 | 4.065 | 1,722,171 | -3,711 | 0.16% | 7,001,230 |
| 2024-11-29 | 2024-11-27 | 4.098 | 1,725,882 | -4,637 | 0.16% | 7,072,150 |
| 2024-11-28 | 2024-11-26 | 4.044 | 1,730,519 | -1,854 | 0.16% | 6,997,846 |
| 2024-11-27 | 2024-11-25 | 4.001 | 1,732,373 | +22,256 | 0.16% | 6,930,620 |
| 2024-11-26 | 2024-11-22 | 4.065 | 1,710,117 | -6,491 | 0.15% | 6,952,227 |
| 2024-11-25 | 2024-11-21 | 4.119 | 1,716,608 | +34,313 | 0.15% | 7,071,170 |
| 2024-11-21 | 2024-11-19 | 4.270 | 1,682,295 | -10,201 | 0.15% | 7,183,798 |
| 2024-11-20 | 2024-11-18 | 4.141 | 1,692,496 | +38,949 | 0.15% | 7,008,348 |
| 2024-11-19 | 2024-11-15 | 4.130 | 1,653,547 | -1,855 | 0.15% | 6,829,235 |
| 2024-11-18 | 2024-11-14 | 4.065 | 1,655,402 | -25,038 | 0.15% | 6,729,791 |
| 2024-11-15 | 2024-11-13 | 4.076 | 1,680,440 | -17,620 | 0.15% | 6,849,700 |
| 2024-11-14 | 2024-11-12 | 4.098 | 1,698,060 | -30,602 | 0.15% | 6,958,144 |
| 2024-11-13 | 2024-11-11 | 4.130 | 1,728,662 | -9,274 | 0.16% | 7,139,464 |
| 2024-11-12 | 2024-11-08 | 4.130 | 1,737,936 | +1,855 | 0.16% | 7,177,766 |
| 2024-11-11 | 2024-11-07 | 4.173 | 1,736,081 | -45,440 | 0.16% | 7,244,989 |
| 2024-11-08 | 2024-11-06 | 4.098 | 1,781,521 | +2,784 | 0.16% | 7,300,142 |
| 2024-11-07 | 2024-11-05 | 4.119 | 1,778,737 | -54,714 | 0.16% | 7,327,096 |
| 2024-11-06 | 2024-11-04 | 4.227 | 1,833,451 | -110,354 | 0.17% | 7,750,186 |
| 2024-11-05 | 2024-11-01 | 4.216 | 1,943,805 | -11,128 | 0.18% | 8,195,703 |
| 2024-11-04 | 2024-10-31 | 4.141 | 1,954,933 | -19,475 | 0.18% | 8,095,056 |
| 2024-11-01 | 2024-10-30 | 4.195 | 1,974,408 | -25,038 | 0.18% | 8,282,153 |
| 2024-10-31 | 2024-10-29 | 4.227 | 1,999,446 | -19,475 | 0.18% | 8,451,864 |
| 2024-10-30 | 2024-10-28 | 4.303 | 2,018,921 | -29,675 | 0.18% | 8,686,583 |
| 2024-10-29 | 2024-10-25 | 4.313 | 2,048,596 | -80,679 | 0.18% | 8,836,353 |
| 2024-10-28 | 2024-10-24 | 4.378 | 2,129,275 | -63,060 | 0.19% | 9,322,117 |
| 2024-10-25 | 2024-10-23 | 4.378 | 2,192,335 | -19,474 | 0.20% | 9,598,198 |
| 2024-10-24 | 2024-10-22 | 4.410 | 2,211,809 | -45,440 | 0.20% | 9,755,009 |
| 2024-10-23 | 2024-10-21 | 4.389 | 2,257,249 | +38,948 | 0.20% | 9,906,737 |
| 2024-10-22 | 2024-10-18 | 4.410 | 2,218,301 | -60,277 | 0.20% | 9,783,642 |
| 2024-10-21 | 2024-10-17 | 4.324 | 2,278,578 | -2,782 | 0.21% | 9,852,922 |
| 2024-10-18 | 2024-10-16 | 4.410 | 2,281,360 | -1,187,935 | 0.21% | 10,061,758 |
| 2024-10-17 | 2024-10-15 | 4.270 | 3,469,295 | +3,710 | 0.31% | 14,814,711 |
| 2024-10-16 | 2024-10-14 | 4.529 | 3,465,585 | -137,248 | 0.31% | 15,695,769 |
| 2024-10-15 | 2024-10-10 | 4.507 | 3,602,833 | +47,295 | 0.32% | 16,239,669 |
| 2024-10-14 | 2024-10-09 | 4.410 | 3,555,538 | -99,226 | 0.32% | 15,681,420 |
| 2024-10-10 | 2024-10-08 | 4.486 | 3,654,764 | -89,953 | 0.33% | 16,394,925 |
| 2024-10-09 | 2024-10-07 | 4.960 | 3,744,717 | +979,280 | 0.34% | 18,575,204 |
| 2024-10-08 | 2024-10-04 | 4.766 | 2,765,437 | -5,234 | 0.25% | 13,180,831 |
| 2024-10-07 | 2024-10-03 | 4.712 | 2,770,671 | -36,168 | 0.25% | 13,056,391 |
| 2024-10-04 | 2024-10-02 | 4.820 | 2,806,839 | -183,615 | 0.25% | 13,529,501 |
| 2024-10-03 | 2024-09-30 | 4.540 | 2,990,454 | +157,649 | 0.27% | 13,576,130 |
| 2024-10-02 | 2024-09-27 | 4.475 | 2,832,805 | -51,933 | 0.26% | 12,677,147 |
| 2024-09-30 | 2024-09-26 | 4.421 | 2,884,738 | -37,096 | 0.26% | 12,754,017 |
| 2024-09-27 | 2024-09-25 | 4.292 | 2,921,834 | -141,884 | 0.26% | 12,539,937 |
| 2024-09-26 | 2024-09-24 | 4.227 | 3,063,718 | -106,646 | 0.28% | 12,950,651 |
| 2024-09-25 | 2024-09-23 | 4.227 | 3,170,364 | +175,895 | 0.29% | 13,401,455 |
| 2024-09-24 | 2024-09-20 | 4.249 | 2,994,469 | +17,620 | 0.27% | 12,722,510 |
| 2024-09-23 | 2024-09-19 | 4.238 | 2,976,849 | +12,056 | 0.27% | 12,615,548 |
| 2024-09-20 | 2024-09-17 | 4.162 | 2,964,793 | -1,855 | 0.27% | 12,340,661 |
| 2024-09-19 | 2024-09-16 | 4.119 | 2,966,648 | -39,876 | 0.27% | 12,220,420 |
| 2024-09-17 | 2024-09-13 | 4.108 | 3,006,524 | -33,385 | 0.27% | 12,352,259 |
| 2024-09-16 | 2024-09-12 | 4.108 | 3,039,909 | -8,346 | 0.27% | 12,489,421 |
| 2024-09-13 | 2024-09-11 | 4.087 | 3,048,255 | -80,681 | 0.27% | 12,457,969 |
| 2024-09-12 | 2024-09-10 | 4.098 | 3,128,936 | -927 | 0.28% | 12,821,447 |
| 2024-09-11 | 2024-09-09 | 4.249 | 3,129,863 | -4,637 | 0.28% | 13,297,754 |
| 2024-09-10 | 2024-09-05 | 4.216 | 3,134,500 | -74,188 | 0.28% | 13,216,053 |
| 2024-09-09 | 2024-09-04 | 4.270 | 3,208,688 | -122,408 | 0.29% | 13,701,857 |
| 2024-09-05 | 2024-09-03 | 4.292 | 3,331,096 | -99,227 | 0.30% | 14,296,409 |
| 2024-09-04 | 2024-09-02 | 4.721 | 3,430,323 | -70,478 | 0.31% | 16,194,795 |
| 2024-09-03 | 2024-08-30 | 4.676 | 3,500,801 | +125,542 | 0.32% | 16,369,745 |
| 2024-09-02 | 2024-08-29 | 4.710 | 3,375,259 | -71,001 | 0.32% | 15,896,803 |
| 2024-08-30 | 2024-08-28 | 4.586 | 3,446,260 | -30,175 | 0.32% | 15,804,067 |
| 2024-08-29 | 2024-08-27 | 4.631 | 3,476,435 | -75,439 | 0.33% | 16,099,127 |
| 2024-08-28 | 2024-08-26 | 4.620 | 3,551,874 | -129,576 | 0.33% | 16,408,460 |
| 2024-08-27 | 2024-08-23 | 4.575 | 3,681,450 | -140,227 | 0.35% | 16,841,134 |
| 2024-08-26 | 2024-08-22 | 4.496 | 3,821,677 | +31,063 | 0.36% | 17,181,192 |
| 2024-08-23 | 2024-08-21 | 4.462 | 3,790,614 | -46,151 | 0.36% | 16,913,409 |
| 2024-08-22 | 2024-08-20 | 4.383 | 3,836,765 | -79,876 | 0.36% | 16,816,717 |
| 2024-08-21 | 2024-08-19 | 4.428 | 3,916,641 | -106,501 | 0.37% | 17,343,339 |
| 2024-08-20 | 2024-08-16 | 4.507 | 4,023,142 | -54,138 | 0.38% | 18,132,252 |
| 2024-08-19 | 2024-08-15 | 4.484 | 4,077,280 | -65,676 | 0.38% | 18,284,371 |
| 2024-08-16 | 2024-08-14 | 4.541 | 4,142,956 | -17,750 | 0.39% | 18,812,295 |
| 2024-08-15 | 2024-08-13 | 4.608 | 4,160,706 | -32,838 | 0.39% | 19,174,177 |
| 2024-08-14 | 2024-08-12 | 4.631 | 4,193,544 | -9,763 | 0.39% | 19,420,009 |
| 2024-08-13 | 2024-08-09 | 4.687 | 4,203,307 | -9,762 | 0.40% | 19,702,024 |
| 2024-08-12 | 2024-08-08 | 4.575 | 4,213,069 | -15,977 | 0.40% | 19,273,075 |
| 2024-08-09 | 2024-08-07 | 4.552 | 4,229,046 | +8,873 | 0.40% | 19,250,862 |
| 2024-08-08 | 2024-08-06 | 4.496 | 4,220,173 | +41,713 | 0.40% | 18,972,718 |
| 2024-08-07 | 2024-08-05 | 4.552 | 4,178,460 | +10,650 | 0.39% | 19,020,591 |
| 2024-08-06 | 2024-08-02 | 4.732 | 4,167,810 | +55,026 | 0.39% | 19,723,483 |
| 2024-08-05 | 2024-08-01 | 4.699 | 4,112,784 | -30,175 | 0.39% | 19,324,059 |
| 2024-08-02 | 2024-07-31 | 4.755 | 4,142,959 | -18,638 | 0.39% | 19,699,241 |
| 2024-08-01 | 2024-07-30 | 4.676 | 4,161,597 | -52,363 | 0.39% | 19,459,628 |
| 2024-07-31 | 2024-07-29 | 4.721 | 4,213,960 | -30,176 | 0.40% | 19,894,400 |
| 2024-07-30 | 2024-07-26 | 4.642 | 4,244,136 | +5,325 | 0.40% | 19,702,118 |
| 2024-07-29 | 2024-07-25 | 4.665 | 4,238,811 | -27,512 | 0.40% | 19,772,919 |
| 2024-07-26 | 2024-07-24 | 4.676 | 4,266,323 | -39,051 | 0.40% | 19,949,326 |
| 2024-07-25 | 2024-07-23 | 4.665 | 4,305,374 | -102,064 | 0.41% | 20,083,418 |
| 2024-07-24 | 2024-07-22 | 4.653 | 4,407,438 | -35,500 | 0.41% | 20,509,859 |
| 2024-07-23 | 2024-07-19 | 4.676 | 4,442,938 | -27,513 | 0.42% | 20,775,178 |
| 2024-07-22 | 2024-07-18 | 4.766 | 4,470,451 | -43,488 | 0.42% | 21,306,794 |
| 2024-07-19 | 2024-07-17 | 4.732 | 4,513,939 | -37,275 | 0.42% | 21,361,482 |
| 2024-07-18 | 2024-07-16 | 4.766 | 4,551,214 | -45,263 | 0.43% | 21,691,722 |
| 2024-07-17 | 2024-07-15 | 4.868 | 4,596,477 | -2,663 | 0.43% | 22,373,568 |
| 2024-07-16 | 2024-07-12 | 4.868 | 4,599,140 | -22,188 | 0.43% | 22,386,530 |
| 2024-07-15 | 2024-07-11 | 4.969 | 4,621,328 | +51,476 | 0.43% | 22,963,167 |
| 2024-07-12 | 2024-07-10 | 4.811 | 4,569,852 | -27,513 | 0.43% | 21,986,516 |
| 2024-07-11 | 2024-07-09 | 4.890 | 4,597,365 | -33,725 | 0.43% | 22,481,491 |
| 2024-07-10 | 2024-07-08 | 4.901 | 4,631,090 | -10,650 | 0.44% | 22,698,590 |
| 2024-07-09 | 2024-07-05 | 4.901 | 4,641,740 | -23,076 | 0.44% | 22,750,789 |
| 2024-07-08 | 2024-07-04 | 5.037 | 4,664,816 | -15,975 | 0.44% | 23,494,621 |
| 2024-07-05 | 2024-07-03 | 4.913 | 4,680,791 | -67,451 | 0.44% | 22,994,933 |
| 2024-07-04 | 2024-07-02 | 4.980 | 4,748,242 | -140,226 | 0.45% | 23,647,298 |
| 2024-07-03 | 2024-06-28 | 5.206 | 4,888,468 | -71,001 | 0.46% | 25,447,268 |
| 2024-07-02 | 2024-06-27 | 5.161 | 4,959,469 | -16,863 | 0.47% | 25,593,346 |
| 2024-06-28 | 2024-06-26 | 5.206 | 4,976,332 | -22,188 | 0.47% | 25,904,650 |
| 2024-06-27 | 2024-06-25 | 5.194 | 4,998,520 | -2,662 | 0.47% | 25,963,830 |
| 2024-06-26 | 2024-06-24 | 5.059 | 5,001,182 | -31,063 | 0.47% | 25,301,450 |
| 2024-06-25 | 2024-06-21 | 5.183 | 5,032,245 | -74,551 | 0.47% | 26,082,308 |
| 2024-06-24 | 2024-06-20 | 5.104 | 5,106,796 | +1,775 | 0.48% | 26,065,923 |
| 2024-06-21 | 2024-06-19 | 5.014 | 5,105,021 | -7,100 | 0.48% | 25,596,698 |
| 2024-06-20 | 2024-06-18 | 5.025 | 5,112,121 | -49,701 | 0.48% | 25,689,898 |
| 2024-06-19 | 2024-06-17 | 5.003 | 5,161,822 | -14,200 | 0.49% | 25,823,339 |
| 2024-06-18 | 2024-06-14 | 5.070 | 5,176,022 | -34,613 | 0.49% | 26,244,302 |
| 2024-06-17 | 2024-06-13 | 5.059 | 5,210,635 | -20,413 | 0.49% | 26,361,092 |
| 2024-06-14 | 2024-06-12 | 5.059 | 5,231,048 | -9,762 | 0.49% | 26,464,363 |
| 2024-06-13 | 2024-06-11 | 5.048 | 5,240,810 | -25,738 | 0.49% | 26,454,700 |
| 2024-06-12 | 2024-06-07 | 5.127 | 5,266,548 | +9,763 | 0.50% | 27,000,005 |
| 2024-06-11 | 2024-06-06 | 5.014 | 5,256,785 | +14,200 | 0.49% | 26,357,647 |
| 2024-06-07 | 2024-06-05 | 5.093 | 5,242,585 | -22,188 | 0.49% | 26,699,942 |
| 2024-06-06 | 2024-06-04 | 5.127 | 5,264,773 | -33,725 | 0.50% | 26,990,905 |
| 2024-06-05 | 2024-06-03 | 5.093 | 5,298,498 | -20,413 | 0.50% | 26,984,701 |
| 2024-06-04 | 2024-05-31 | 5.127 | 5,318,911 | -63,901 | 0.50% | 27,268,455 |
| 2024-06-03 | 2024-05-30 | 5.093 | 5,382,812 | -46,150 | 0.51% | 27,414,104 |
| 2024-05-31 | 2024-05-29 | 5.003 | 5,428,962 | -63,901 | 0.51% | 27,159,776 |
| 2024-05-30 | 2024-05-28 | 5.059 | 5,492,863 | -30,176 | 0.52% | 27,788,910 |
| 2024-05-29 | 2024-05-27 | 5.014 | 5,523,039 | +12,426 | 0.52% | 27,692,651 |
| 2024-05-28 | 2024-05-24 | 5.048 | 5,510,613 | -4,438 | 0.52% | 27,816,618 |
| 2024-05-27 | 2024-05-23 | 5.025 | 5,515,051 | -78,101 | 0.52% | 27,714,739 |
| 2024-05-24 | 2024-05-22 | 5.082 | 5,593,152 | +2,663 | 0.53% | 28,422,323 |
| 2024-05-23 | 2024-05-21 | 4.935 | 5,590,489 | +7,100 | 0.53% | 27,589,912 |
| 2024-05-22 | 2024-05-20 | 5.014 | 5,583,389 | -13,313 | 0.53% | 27,995,247 |
| 2024-05-21 | 2024-05-17 | 5.273 | 5,596,702 | +6,213 | 0.53% | 29,512,394 |
| 2024-05-20 | 2024-05-16 | 5.206 | 5,590,489 | +24,850 | 0.53% | 29,101,688 |
| 2024-05-17 | 2024-05-14 | 5.397 | 5,565,639 | +22,188 | 0.52% | 30,038,411 |
| 2024-05-16 | 2024-05-13 | 5.352 | 5,543,451 | +25,738 | 0.52% | 29,668,817 |
| 2024-05-14 | 2024-05-10 | 5.352 | 5,517,713 | +18,637 | 0.52% | 29,531,066 |
| 2024-05-13 | 2024-05-09 | 5.386 | 5,499,076 | +22,188 | 0.52% | 29,617,202 |
| 2024-05-10 | 2024-05-08 | 5.330 | 5,476,888 | -7,100 | 0.52% | 29,189,147 |
| 2024-05-09 | 2024-05-07 | 5.375 | 5,483,988 | +70,113 | 0.52% | 29,474,149 |
| 2024-05-08 | 2024-05-06 | 5.183 | 5,413,875 | -39,938 | 0.51% | 28,060,310 |
| 2024-05-07 | 2024-05-03 | 5.630 | 5,453,813 | +15,976 | 0.51% | 30,706,888 |
| 2024-05-06 | 2024-05-02 | 5.548 | 5,437,837 | +365,811 | 0.51% | 30,171,369 |
| 2024-05-03 | 2024-04-30 | 5.619 | 5,072,026 | +33,318 | 0.50% | 28,497,922 |
| 2024-05-02 | 2024-04-29 | 5.408 | 5,038,708 | +12,816 | 0.49% | 27,249,068 |
| 2024-04-30 | 2024-04-26 | 5.560 | 5,025,892 | +33,318 | 0.49% | 27,944,558 |
| 2024-04-29 | 2024-04-25 | 5.537 | 4,992,574 | -33,318 | 0.49% | 27,642,425 |
| 2024-04-26 | 2024-04-24 | 5.560 | 5,025,892 | +4,271 | 0.49% | 27,944,558 |
| 2024-04-25 | 2024-04-23 | 5.408 | 5,021,621 | +27,338 | 0.49% | 27,156,663 |
| 2024-04-24 | 2024-04-22 | 5.537 | 4,994,283 | +12,814 | 0.49% | 27,651,887 |
| 2024-04-23 | 2024-04-19 | 5.584 | 4,981,469 | -34,171 | 0.49% | 27,814,183 |
| 2024-04-22 | 2024-04-18 | 5.724 | 5,015,640 | -855 | 0.49% | 28,709,505 |
| 2024-04-19 | 2024-04-17 | 5.736 | 5,016,495 | +11,960 | 0.49% | 28,773,120 |
| 2024-04-18 | 2024-04-16 | 5.525 | 5,004,535 | +22,212 | 0.49% | 27,650,069 |
| 2024-04-17 | 2024-04-15 | 5.584 | 4,982,323 | +18,796 | 0.49% | 27,818,951 |
| 2024-04-16 | 2024-04-12 | 5.677 | 4,963,527 | -7,688 | 0.49% | 28,178,808 |
| 2024-04-15 | 2024-04-11 | 5.759 | 4,971,215 | +4,279 | 0.49% | 28,629,788 |
| 2024-04-12 | 2024-04-10 | 5.841 | 4,966,936 | +36,739 | 0.49% | 29,012,129 |
| 2024-04-11 | 2024-04-09 | 5.665 | 4,930,197 | +23,066 | 0.48% | 27,931,877 |
| 2024-04-10 | 2024-04-08 | 5.853 | 4,907,131 | +40,152 | 0.48% | 28,720,245 |
| 2024-04-09 | 2024-04-05 | 5.970 | 4,866,979 | +11,106 | 0.48% | 29,054,950 |
| 2024-04-08 | 2024-04-03 | 5.946 | 4,855,873 | +66,635 | 0.47% | 28,874,969 |
| 2024-04-05 | 2024-04-02 | 5.911 | 4,789,238 | +31,609 | 0.47% | 28,310,549 |
| 2024-04-03 | 2024-03-28 | 5.794 | 4,757,629 | +2,563 | 0.47% | 27,566,794 |
| 2024-04-02 | 2024-03-27 | 5.736 | 4,755,066 | +37,589 | 0.46% | 27,273,641 |
| 2024-03-28 | 2024-03-26 | 5.642 | 4,717,477 | +72,616 | 0.46% | 26,616,278 |
| 2024-03-27 | 2024-03-25 | 5.584 | 4,644,861 | +17,086 | 0.45% | 25,934,722 |
| 2024-03-26 | 2024-03-22 | 5.630 | 4,627,775 | +44,423 | 0.45% | 26,056,003 |
| 2024-03-25 | 2024-03-21 | 5.689 | 4,583,352 | +282,773 | 0.45% | 26,074,139 |
| 2024-03-22 | 2024-03-20 | 5.326 | 4,300,579 | +108,496 | 0.42% | 22,904,922 |
| 2024-03-21 | 2024-03-19 | 5.209 | 4,192,083 | +51,258 | 0.41% | 21,836,366 |
| 2024-03-20 | 2024-03-18 | 4.975 | 4,140,825 | +40,152 | 0.40% | 20,599,956 |
| 2024-03-19 | 2024-03-15 | 5.162 | 4,100,673 | +29,900 | 0.40% | 21,168,214 |
| 2024-03-18 | 2024-03-14 | 5.209 | 4,070,773 | +93,119 | 0.40% | 21,204,468 |
| 2024-03-15 | 2024-03-13 | 5.080 | 3,977,654 | +30,754 | 0.39% | 20,207,250 |
| 2024-03-14 | 2024-03-12 | 4.998 | 3,946,900 | +28,192 | 0.39% | 19,727,611 |
| 2024-03-13 | 2024-03-11 | 4.951 | 3,918,708 | +8,543 | 0.38% | 19,403,218 |
| 2024-03-12 | 2024-03-08 | 4.975 | 3,910,165 | +36,735 | 0.38% | 19,452,459 |
| 2024-03-11 | 2024-03-07 | 4.893 | 3,873,430 | +11,106 | 0.38% | 18,952,324 |
| 2024-03-08 | 2024-03-06 | 4.893 | 3,862,324 | +19,649 | 0.38% | 18,897,984 |
| 2024-03-07 | 2024-03-05 | 4.893 | 3,842,675 | +46,986 | 0.38% | 18,801,843 |
| 2024-03-06 | 2024-03-04 | 4.951 | 3,795,689 | +32,463 | 0.37% | 18,794,098 |
| 2024-03-05 | 2024-03-01 | 4.940 | 3,763,226 | +30,755 | 0.37% | 18,589,309 |
| 2024-03-04 | 2024-02-29 | 4.928 | 3,732,471 | +18,796 | 0.36% | 18,393,697 |
| 2024-03-01 | 2024-02-28 | 4.881 | 3,713,675 | +17,086 | 0.36% | 18,127,188 |
| 2024-02-29 | 2024-02-27 | 4.905 | 3,696,589 | +27,338 | 0.36% | 18,130,329 |
| 2024-02-28 | 2024-02-26 | 4.858 | 3,669,251 | +17,940 | 0.36% | 17,824,445 |
| 2024-02-27 | 2024-02-23 | 4.963 | 3,651,311 | +14,523 | 0.36% | 18,121,960 |
| 2024-02-26 | 2024-02-22 | 4.905 | 3,636,788 | -101,661 | 0.36% | 17,837,028 |
| 2024-02-23 | 2024-02-21 | 4.869 | 3,738,449 | +8,543 | 0.37% | 18,204,354 |
| 2024-02-22 | 2024-02-20 | 4.799 | 3,729,906 | +17,940 | 0.36% | 17,900,791 |
| 2024-02-21 | 2024-02-19 | 4.799 | 3,711,966 | +17,088 | 0.36% | 17,814,693 |
| 2024-02-20 | 2024-02-16 | 4.893 | 3,694,878 | +17,940 | 0.36% | 18,078,687 |
| 2024-02-19 | 2024-02-15 | 4.799 | 3,676,938 | +13,669 | 0.36% | 17,646,584 |
| 2024-02-15 | 2024-02-09 | 4.788 | 3,663,269 | -8,543 | 0.36% | 17,538,103 |
| 2024-02-14 | 2024-02-07 | 4.764 | 3,671,812 | -4,272 | 0.36% | 17,493,042 |
| 2024-02-08 | 2024-02-06 | 4.764 | 3,676,084 | +15,378 | 0.36% | 17,513,394 |
| 2024-02-07 | 2024-02-05 | 4.565 | 3,660,706 | +17,940 | 0.36% | 16,711,674 |
| 2024-02-06 | 2024-02-02 | 4.553 | 3,642,766 | +10,251 | 0.36% | 16,587,134 |
| 2024-02-05 | 2024-02-01 | 4.682 | 3,632,515 | -7,688 | 0.36% | 17,008,182 |
| 2024-02-02 | 2024-01-31 | 4.893 | 3,640,203 | -7,689 | 0.36% | 17,811,167 |
| 2024-02-01 | 2024-01-30 | 4.834 | 3,647,892 | -6,834 | 0.36% | 17,635,286 |
| 2024-01-31 | 2024-01-29 | 4.905 | 3,654,726 | +8,543 | 0.36% | 17,925,007 |
| 2024-01-30 | 2024-01-26 | 4.752 | 3,646,183 | +7,688 | 0.36% | 17,328,261 |
| 2024-01-29 | 2024-01-25 | 4.741 | 3,638,495 | -7,688 | 0.36% | 17,249,134 |
| 2024-01-26 | 2024-01-24 | 4.694 | 3,646,183 | -16,232 | 0.36% | 17,114,859 |
| 2024-01-25 | 2024-01-23 | 4.682 | 3,662,415 | -67,490 | 0.36% | 17,148,180 |
| 2024-01-24 | 2024-01-22 | 4.542 | 3,729,905 | +82,867 | 0.36% | 16,940,257 |
| 2024-01-23 | 2024-01-19 | 4.659 | 3,647,038 | -17,086 | 0.36% | 16,990,801 |
| 2024-01-22 | 2024-01-18 | 4.764 | 3,664,124 | +5,984 | 0.36% | 17,456,415 |
| 2024-01-19 | 2024-01-17 | 4.717 | 3,658,140 | +37,591 | 0.36% | 17,256,625 |
| 2024-01-18 | 2024-01-16 | 4.905 | 3,620,549 | -8,543 | 0.35% | 17,757,382 |
| 2024-01-17 | 2024-01-15 | 4.987 | 3,629,092 | +5,126 | 0.35% | 18,096,645 |
| 2024-01-16 | 2024-01-12 | 5.010 | 3,623,966 | +14,523 | 0.35% | 18,155,925 |
| 2024-01-15 | 2024-01-11 | 4.951 | 3,609,443 | +1,708 | 0.35% | 17,871,913 |
| 2024-01-12 | 2024-01-10 | 4.928 | 3,607,735 | +22,212 | 0.35% | 17,778,995 |
| 2024-01-11 | 2024-01-09 | 4.963 | 3,585,523 | +17,086 | 0.35% | 17,795,445 |
| 2024-01-10 | 2024-01-08 | 4.928 | 3,568,437 | +854 | 0.35% | 17,585,334 |
| 2024-01-09 | 2024-01-05 | 4.951 | 3,567,583 | +12,815 | 0.35% | 17,664,646 |
| 2024-01-08 | 2024-01-04 | 4.928 | 3,554,768 | +11,960 | 0.35% | 17,517,973 |
| 2024-01-04 | 2024-01-02 | 4.940 | 3,542,808 | +22,212 | 0.35% | 17,500,504 |
| 2024-01-03 | 2023-12-29 | 4.951 | 3,520,596 | -9,398 | 0.34% | 17,431,993 |
| 2024-01-02 | 2023-12-28 | 4.951 | 3,529,994 | +11,106 | 0.35% | 17,478,527 |
| 2023-12-29 | 2023-12-27 | 4.893 | 3,518,888 | +43,569 | 0.34% | 17,217,584 |
| 2023-12-28 | 2023-12-22 | 4.846 | 3,475,319 | +9,398 | 0.34% | 16,841,684 |
| 2023-12-27 | 2023-12-21 | 4.764 | 3,465,921 | +8,543 | 0.34% | 16,512,147 |
| 2023-12-22 | 2023-12-20 | 4.799 | 3,457,378 | -8,543 | 0.34% | 16,592,859 |
| 2023-12-21 | 2023-12-19 | 4.858 | 3,465,921 | +3,417 | 0.34% | 16,836,711 |
| 2023-12-20 | 2023-12-18 | 4.869 | 3,462,504 | +10,252 | 0.34% | 16,860,642 |
| 2023-12-19 | 2023-12-15 | 4.893 | 3,452,252 | +8,542 | 0.34% | 16,891,541 |
| 2023-12-18 | 2023-12-14 | 4.893 | 3,443,710 | +855 | 0.34% | 16,849,745 |
| 2023-12-15 | 2023-12-13 | 4.823 | 3,442,855 | +854 | 0.34% | 16,603,760 |
| 2023-12-14 | 2023-12-12 | 4.846 | 3,442,001 | +854 | 0.34% | 16,680,222 |
| 2023-12-13 | 2023-12-11 | 4.811 | 3,441,147 | -854 | 0.34% | 16,555,242 |
| 2023-12-12 | 2023-12-08 | 4.834 | 3,442,001 | -1,709 | 0.34% | 16,639,931 |
| 2023-12-08 | 2023-12-06 | 4.869 | 3,443,710 | -854 | 0.34% | 16,769,125 |
| 2023-12-07 | 2023-12-05 | 4.823 | 3,444,564 | -854 | 0.34% | 16,612,002 |
| 2023-12-06 | 2023-12-04 | 4.834 | 3,445,418 | +2,563 | 0.34% | 16,656,451 |
| 2023-12-05 | 2023-12-01 | 4.893 | 3,442,855 | +854 | 0.34% | 16,845,562 |
| 2023-12-04 | 2023-11-30 | 4.893 | 3,442,001 | -1,709 | 0.34% | 16,841,383 |
| 2023-12-01 | 2023-11-29 | 4.893 | 3,443,710 | -3,417 | 0.34% | 16,849,745 |
| 2023-11-30 | 2023-11-28 | 4.928 | 3,447,127 | +1,709 | 0.34% | 16,987,516 |
| 2023-11-29 | 2023-11-27 | 4.905 | 3,445,418 | -31,609 | 0.34% | 16,898,433 |
| 2023-11-28 | 2023-11-24 | 4.916 | 3,477,027 | +2,563 | 0.34% | 17,094,163 |
| 2023-11-27 | 2023-11-23 | 4.905 | 3,474,464 | -3,417 | 0.34% | 17,040,892 |
| 2023-11-24 | 2023-11-22 | 4.893 | 3,477,881 | +17,086 | 0.34% | 17,016,941 |
| 2023-11-23 | 2023-11-21 | 4.916 | 3,460,795 | -4,272 | 0.34% | 17,014,361 |
| 2023-11-22 | 2023-11-20 | 4.881 | 3,465,067 | +17,940 | 0.34% | 16,913,683 |
| 2023-11-21 | 2023-11-17 | 4.834 | 3,447,127 | +855 | 0.34% | 16,664,712 |
| 2023-11-17 | 2023-11-15 | 4.881 | 3,446,272 | +19,648 | 0.34% | 16,821,941 |
| 2023-11-14 | 2023-11-10 | 4.717 | 3,426,624 | +28,192 | 0.33% | 16,164,489 |
| 2023-11-13 | 2023-11-09 | 4.671 | 3,398,432 | +20,503 | 0.33% | 15,872,377 |
| 2023-11-10 | 2023-11-08 | 4.706 | 3,377,929 | +8,543 | 0.33% | 15,895,239 |
| 2023-11-09 | 2023-11-07 | 4.706 | 3,369,386 | +15,378 | 0.33% | 15,855,039 |
| 2023-11-08 | 2023-11-06 | 4.682 | 3,354,008 | +854 | 0.33% | 15,704,155 |
| 2023-11-07 | 2023-11-03 | 4.589 | 3,353,154 | +26,483 | 0.33% | 15,386,153 |
| 2023-11-06 | 2023-11-02 | 4.483 | 3,326,671 | +4,272 | 0.33% | 14,914,171 |
| 2023-11-03 | 2023-11-01 | 4.425 | 3,322,399 | +19,649 | 0.32% | 14,700,567 |
| 2023-11-02 | 2023-10-31 | 4.425 | 3,302,750 | +6,834 | 0.32% | 14,613,626 |
| 2023-11-01 | 2023-10-30 | 4.425 | 3,295,916 | +7,689 | 0.32% | 14,583,388 |
| 2023-10-31 | 2023-10-27 | 4.425 | 3,288,227 | +39,297 | 0.32% | 14,549,366 |
| 2023-10-30 | 2023-10-26 | 4.413 | 3,248,930 | +5,126 | 0.32% | 14,337,459 |
| 2023-10-27 | 2023-10-25 | 4.390 | 3,243,804 | +9,398 | 0.32% | 14,238,897 |
| 2023-10-26 | 2023-10-24 | 4.390 | 3,234,406 | +854 | 0.32% | 14,197,644 |
| 2023-10-25 | 2023-10-20 | 4.378 | 3,233,552 | +8,543 | 0.32% | 14,156,045 |
| 2023-10-24 | 2023-10-19 | 4.390 | 3,225,009 | +2,563 | 0.32% | 14,156,396 |
| 2023-10-20 | 2023-10-18 | 4.472 | 3,222,446 | +8,543 | 0.31% | 14,409,188 |
| 2023-10-19 | 2023-10-17 | 4.448 | 3,213,903 | +8,543 | 0.31% | 14,295,747 |
| 2023-10-18 | 2023-10-16 | 4.425 | 3,205,360 | +9,397 | 0.31% | 14,182,706 |
| 2023-10-17 | 2023-10-13 | 4.296 | 3,195,963 | +5,126 | 0.31% | 13,729,613 |
| 2023-10-16 | 2023-10-12 | 4.354 | 3,190,837 | +854 | 0.31% | 13,894,344 |
| 2023-10-13 | 2023-10-11 | 4.214 | 3,189,983 | +3,417 | 0.31% | 13,442,541 |
| 2023-10-12 | 2023-10-10 | 4.226 | 3,186,566 | -3,417 | 0.31% | 13,465,442 |
| 2023-10-10 | 2023-10-06 | 4.237 | 3,189,983 | +4,272 | 0.31% | 13,517,221 |
| 2023-10-09 | 2023-10-05 | 4.179 | 3,185,711 | -855 | 0.31% | 13,312,667 |
| 2023-10-06 | 2023-10-04 | 4.226 | 3,186,566 | +4,272 | 0.31% | 13,465,442 |
| 2023-10-05 | 2023-10-03 | 4.167 | 3,182,294 | -3,417 | 0.31% | 13,261,138 |
| 2023-10-04 | 2023-09-29 | 4.308 | 3,185,711 | -1,709 | 0.31% | 13,722,862 |
| 2023-10-03 | 2023-09-28 | 4.237 | 3,187,420 | -854 | 0.31% | 13,506,361 |
| 2023-09-29 | 2023-09-27 | 4.155 | 3,188,274 | +6,834 | 0.31% | 13,248,737 |
| 2023-09-27 | 2023-09-25 | 4.179 | 3,181,440 | -1,709 | 0.31% | 13,294,819 |
| 2023-09-26 | 2023-09-22 | 4.155 | 3,183,149 | +4,272 | 0.31% | 13,227,440 |
| 2023-09-25 | 2023-09-21 | 4.097 | 3,178,877 | +3,417 | 0.31% | 13,023,636 |
| 2023-09-22 | 2023-09-20 | 4.074 | 3,175,460 | +10,252 | 0.31% | 12,935,296 |
| 2023-09-21 | 2023-09-19 | 4.109 | 3,165,208 | -2,563 | 0.31% | 13,004,686 |
| 2023-09-20 | 2023-09-18 | 4.120 | 3,167,771 | -2,563 | 0.31% | 13,052,297 |
| 2023-09-19 | 2023-09-15 | 4.214 | 3,170,334 | +29,900 | 0.31% | 13,359,740 |
| 2023-09-18 | 2023-09-14 | 4.319 | 3,140,434 | -3,417 | 0.31% | 13,564,585 |
| 2023-09-15 | 2023-09-13 | 4.191 | 3,143,851 | +5,126 | 0.31% | 13,174,540 |
| 2023-09-14 | 2023-09-12 | 4.237 | 3,138,725 | -4,272 | 0.31% | 13,300,021 |
| 2023-09-13 | 2023-09-11 | 4.261 | 3,142,997 | -854 | 0.31% | 13,391,704 |
| 2023-09-12 | 2023-09-07 | 4.226 | 3,143,851 | +854 | 0.31% | 13,284,942 |
| 2023-09-11 | 2023-09-06 | 4.249 | 3,142,997 | +9,398 | 0.31% | 13,354,914 |
| 2023-09-07 | 2023-09-05 | 4.331 | 3,133,599 | +1 | 0.31% | 13,571,743 |
| 2023-09-06 | 2023-09-04 | 4.833 | 3,133,598 | -17,084 | 0.31% | 15,143,922 |
| 2023-09-05 | 2023-08-31 | 4.735 | 3,150,682 | +135,787 | 0.31% | 14,917,318 |
| 2023-09-04 | 2023-08-30 | 4.845 | 3,014,895 | +2,080,594 | 0.31% | 14,607,240 |
| 2023-08-31 | 2023-08-29 | 4.833 | 934,301 | -19,567 | 0.10% | 4,515,251 |
| 2023-08-30 | 2023-08-28 | 4.857 | 953,868 | -8,968 | 0.10% | 4,633,214 |
| 2023-08-29 | 2023-08-25 | 4.882 | 962,836 | +3,244 | 0.10% | 4,700,394 |
| 2023-08-28 | 2023-08-24 | 4.894 | 959,592 | -4,076 | 0.10% | 4,696,328 |
| 2023-08-25 | 2023-08-23 | 4.808 | 963,668 | -3,261 | 0.10% | 4,633,534 |
| 2023-08-24 | 2023-08-22 | 4.796 | 966,929 | -8,968 | 0.10% | 4,637,354 |
| 2023-08-23 | 2023-08-21 | 4.845 | 975,897 | -19,566 | 0.10% | 4,728,245 |
| 2023-08-22 | 2023-08-18 | 4.931 | 995,463 | +2,445 | 0.10% | 4,908,514 |
| 2023-08-21 | 2023-08-17 | 4.968 | 993,018 | -3,261 | 0.10% | 4,932,999 |
| 2023-08-18 | 2023-08-16 | 4.955 | 996,279 | +1,631 | 0.10% | 4,936,978 |
| 2023-08-17 | 2023-08-15 | 4.992 | 994,648 | -4,077 | 0.10% | 4,965,497 |
| 2023-08-16 | 2023-08-14 | 4.943 | 998,725 | -3,261 | 0.10% | 4,936,849 |
| 2023-08-15 | 2023-08-11 | 4.992 | 1,001,986 | +4,892 | 0.10% | 5,002,129 |
| 2023-08-14 | 2023-08-10 | 5.017 | 997,094 | +10,598 | 0.10% | 5,002,168 |
| 2023-08-11 | 2023-08-09 | 5.004 | 986,496 | +4,892 | 0.10% | 4,936,900 |
| 2023-08-10 | 2023-08-08 | 5.029 | 981,604 | +815 | 0.10% | 4,936,499 |
| 2023-08-08 | 2023-08-04 | 5.017 | 980,789 | +4,892 | 0.10% | 4,920,370 |
| 2023-08-07 | 2023-08-03 | 5.066 | 975,897 | -1,631 | 0.10% | 4,943,709 |
| 2023-08-04 | 2023-08-02 | 5.066 | 977,528 | +10,599 | 0.10% | 4,951,971 |
| 2023-08-03 | 2023-08-01 | 5.054 | 966,929 | -1,629 | 0.10% | 4,886,419 |
| 2023-08-02 | 2023-07-31 | 5.066 | 968,558 | -133,704 | 0.10% | 4,906,531 |
| 2023-08-01 | 2023-07-28 | 5.054 | 1,102,262 | +5,707 | 0.11% | 5,570,330 |
| 2023-07-31 | 2023-07-27 | 5.066 | 1,096,555 | +4,076 | 0.11% | 5,554,940 |
| 2023-07-28 | 2023-07-26 | 5.090 | 1,092,479 | +2,446 | 0.11% | 5,561,092 |
| 2023-07-27 | 2023-07-25 | 5.103 | 1,090,033 | +4,078 | 0.11% | 5,562,011 |
| 2023-07-26 | 2023-07-24 | 4.980 | 1,085,955 | +4,078 | 0.11% | 5,408,001 |
| 2023-07-25 | 2023-07-21 | 5.078 | 1,081,877 | +2,446 | 0.11% | 5,493,854 |
| 2023-07-24 | 2023-07-20 | 5.017 | 1,079,431 | +8,152 | 0.11% | 5,415,232 |
| 2023-07-21 | 2023-07-19 | 4.980 | 1,071,279 | +4,077 | 0.11% | 5,334,915 |
| 2023-07-20 | 2023-07-18 | 4.968 | 1,067,202 | +4,076 | 0.11% | 5,301,521 |
| 2023-07-19 | 2023-07-14 | 5.090 | 1,063,126 | +5,707 | 0.11% | 5,411,675 |
| 2023-07-18 | 2023-07-13 | 5.103 | 1,057,419 | +6,522 | 0.11% | 5,395,595 |
| 2023-07-14 | 2023-07-12 | 5.103 | 1,050,897 | +4,892 | 0.11% | 5,362,315 |
| 2023-07-13 | 2023-07-11 | 5.115 | 1,046,005 | +815 | 0.11% | 5,350,184 |
| 2023-07-12 | 2023-07-10 | 5.139 | 1,045,190 | -4,890 | 0.11% | 5,371,655 |
| 2023-07-11 | 2023-07-07 | 5.127 | 1,050,080 | +3,261 | 0.11% | 5,383,907 |
| 2023-07-10 | 2023-07-06 | 5.103 | 1,046,819 | +3,261 | 0.11% | 5,341,507 |
| 2023-07-07 | 2023-07-05 | 5.127 | 1,043,558 | +3,261 | 0.11% | 5,350,468 |
| 2023-07-06 | 2023-07-04 | 5.164 | 1,040,297 | +4,077 | 0.11% | 5,372,029 |
| 2023-07-05 | 2023-07-03 | 5.201 | 1,036,220 | +4,891 | 0.11% | 5,389,106 |
| 2023-07-04 | 2023-06-30 | 5.152 | 1,031,329 | +4,893 | 0.11% | 5,313,068 |
| 2023-07-03 | 2023-06-29 | 5.139 | 1,026,436 | +816 | 0.11% | 5,275,271 |
| 2023-06-30 | 2023-06-28 | 5.127 | 1,025,620 | +8,968 | 0.11% | 5,258,497 |
| 2023-06-29 | 2023-06-27 | 5.078 | 1,016,652 | +1,630 | 0.10% | 5,162,636 |
| 2023-06-28 | 2023-06-26 | 5.017 | 1,015,022 | +24,458 | 0.10% | 5,092,108 |
| 2023-06-27 | 2023-06-23 | 4.870 | 990,564 | +4,077 | 0.10% | 4,823,607 |
| 2023-06-26 | 2023-06-21 | 5.127 | 986,487 | +6,522 | 0.10% | 5,057,857 |
| 2023-06-23 | 2023-06-20 | 5.188 | 979,965 | +26,904 | 0.10% | 5,084,518 |
| 2023-06-20 | 2023-06-16 | 5.213 | 953,061 | -7,334 | 0.10% | 4,968,308 |
| 2023-06-19 | 2023-06-15 | 5.176 | 960,395 | -12,230 | 0.10% | 4,971,200 |
| 2023-06-16 | 2023-06-14 | 5.201 | 972,625 | +8,153 | 0.10% | 5,058,365 |
| 2023-06-15 | 2023-06-13 | 5.188 | 964,472 | -6,522 | 0.10% | 5,004,133 |
| 2023-06-14 | 2023-06-12 | 5.066 | 970,994 | +8,968 | 0.10% | 4,918,871 |
| 2023-06-13 | 2023-06-09 | 5.103 | 962,026 | -6,522 | 0.10% | 4,908,841 |
| 2023-06-12 | 2023-06-08 | 5.152 | 968,548 | -4,892 | 0.10% | 4,989,641 |
| 2023-06-09 | 2023-06-07 | 5.238 | 973,440 | -3,261 | 0.10% | 5,098,424 |
| 2023-06-08 | 2023-06-06 | 5.201 | 976,701 | +11,414 | 0.10% | 5,079,563 |
| 2023-06-07 | 2023-06-05 | 5.201 | 965,287 | -14,675 | 0.10% | 5,020,202 |
| 2023-06-06 | 2023-06-02 | 5.176 | 979,962 | +7,341 | 0.10% | 5,072,482 |
| 2023-06-05 | 2023-06-01 | 5.078 | 972,621 | -20,379 | 0.10% | 4,939,043 |
| 2023-06-02 | 2023-05-31 | 5.029 | 993,000 | +28,559 | 0.10% | 4,993,810 |
| 2023-06-01 | 2023-05-30 | 5.029 | 964,441 | +7,289 | 0.10% | 4,850,186 |
| 2023-05-30 | 2023-05-25 | 4.980 | 957,152 | +1 | 0.10% | 4,766,568 |
| 2023-05-29 | 2023-05-24 | 5.078 | 957,151 | +4 | 0.10% | 4,860,486 |
| 2023-05-25 | 2023-05-23 | 5.164 | 957,147 | +1 | 0.10% | 4,942,647 |
| 2023-05-24 | 2023-05-22 | 5.188 | 957,146 | -6,522 | 0.10% | 4,966,122 |
| 2023-05-23 | 2023-05-19 | 5.213 | 963,668 | +2 | 0.10% | 5,023,602 |
| 2023-05-22 | 2023-05-18 | 5.152 | 963,666 | +1 | 0.10% | 4,964,491 |
| 2023-05-12 | 2023-05-10 | 5.127 | 963,665 | -11,413 | 0.10% | 4,940,845 |
| 2023-05-11 | 2023-05-09 | 5.078 | 975,078 | -10,599 | 0.10% | 4,951,520 |
| 2023-05-10 | 2023-05-08 | 5.164 | 985,677 | -14,675 | 0.10% | 5,089,974 |
| 2023-05-09 | 2023-05-05 | 5.090 | 1,000,352 | -12,229 | 0.10% | 5,092,134 |
| 2023-05-08 | 2023-05-04 | 5.017 | 1,012,581 | -2,525,704 | 0.10% | 5,079,862 |
| 2023-05-05 | 2023-05-03 | 4.931 | 3,538,285 | -4,077 | 0.36% | 17,446,878 |
| 2023-05-04 | 2023-05-02 | 5.403 | 3,542,362 | +815 | 0.36% | 19,138,760 |
| 2023-05-03 | 2023-04-28 | 5.403 | 3,541,547 | +184,987 | 0.36% | 19,134,356 |
| 2023-05-02 | 2023-04-27 | 5.377 | 3,356,560 | +2,353,608 | 0.36% | 18,049,764 |
| 2023-04-28 | 2023-04-26 | 5.365 | 1,002,952 | +3,943 | 0.11% | 5,380,613 |
| 2023-04-27 | 2023-04-25 | 5.289 | 999,009 | +5,519 | 0.11% | 5,283,439 |
| 2023-04-26 | 2023-04-24 | 5.314 | 993,490 | -3,154 | 0.11% | 5,279,451 |
| 2023-04-25 | 2023-04-21 | 5.327 | 996,644 | -3,942 | 0.11% | 5,308,852 |
| 2023-04-24 | 2023-04-20 | 5.301 | 1,000,586 | -6,308 | 0.11% | 5,304,469 |
| 2023-04-21 | 2023-04-19 | 5.213 | 1,006,894 | +3,154 | 0.11% | 5,248,520 |
| 2023-04-20 | 2023-04-18 | 5.098 | 1,003,740 | +788 | 0.11% | 5,117,508 |
| 2023-04-19 | 2023-04-17 | 5.124 | 1,002,952 | +17,348 | 0.11% | 5,138,931 |
| 2023-04-18 | 2023-04-14 | 4.984 | 985,604 | +17,347 | 0.10% | 4,912,542 |
| 2023-04-17 | 2023-04-13 | 4.972 | 968,257 | +788 | 0.10% | 4,813,799 |
| 2023-04-14 | 2023-04-12 | 4.921 | 967,469 | -8,673 | 0.10% | 4,760,801 |
| 2023-04-13 | 2023-04-11 | 4.959 | 976,142 | -1,577 | 0.10% | 4,840,620 |
| 2023-04-12 | 2023-04-06 | 5.010 | 977,719 | +789 | 0.10% | 4,898,041 |
| 2023-04-11 | 2023-04-04 | 4.997 | 976,930 | -7,097 | 0.10% | 4,881,698 |
| 2023-04-06 | 2023-04-03 | 4.921 | 984,027 | -6,307 | 0.10% | 4,842,281 |
| 2023-04-04 | 2023-03-31 | 4.934 | 990,334 | -26,020 | 0.10% | 4,885,877 |
| 2023-04-03 | 2023-03-30 | 4.921 | 1,016,354 | -3,154 | 0.11% | 5,001,358 |
| 2023-03-31 | 2023-03-29 | 4.883 | 1,019,508 | +2,365 | 0.11% | 4,978,089 |
| 2023-03-30 | 2023-03-28 | 4.934 | 1,017,143 | +3,943 | 0.11% | 5,018,141 |
| 2023-03-29 | 2023-03-27 | 4.934 | 1,013,200 | -9,462 | 0.11% | 4,998,688 |
| 2023-03-28 | 2023-03-24 | 5.022 | 1,022,662 | +3,154 | 0.11% | 5,136,160 |
| 2023-03-24 | 2023-03-22 | 5.200 | 1,019,508 | +3,154 | 0.11% | 5,301,341 |
| 2023-03-23 | 2023-03-21 | 5.124 | 1,016,354 | -26,807 | 0.11% | 5,207,600 |
| 2023-03-22 | 2023-03-20 | 5.162 | 1,043,161 | +2,364 | 0.11% | 5,384,644 |
| 2023-03-21 | 2023-03-17 | 5.263 | 1,040,797 | +3,943 | 0.11% | 5,478,042 |
| 2023-03-17 | 2023-03-15 | 5.124 | 1,036,854 | -3,943 | 0.11% | 5,312,638 |
| 2023-03-16 | 2023-03-14 | 5.073 | 1,040,797 | -1,577 | 0.11% | 5,280,041 |
| 2023-03-15 | 2023-03-13 | 5.073 | 1,042,374 | +789 | 0.11% | 5,288,041 |
| 2023-03-14 | 2023-03-10 | 5.073 | 1,041,585 | +6,307 | 0.11% | 5,284,038 |
| 2023-03-13 | 2023-03-09 | 5.086 | 1,035,278 | -2,365 | 0.11% | 5,265,173 |
| 2023-03-09 | 2023-03-07 | 5.073 | 1,037,643 | -3,154 | 0.11% | 5,264,040 |
| 2023-03-08 | 2023-03-06 | 5.149 | 1,040,797 | -5,519 | 0.11% | 5,359,241 |
| 2023-03-07 | 2023-03-03 | 5.149 | 1,046,316 | -787 | 0.11% | 5,387,660 |
| 2023-03-06 | 2023-03-02 | 5.136 | 1,047,103 | +6,309 | 0.11% | 5,378,432 |
| 2023-03-03 | 2023-03-01 | 5.086 | 1,040,794 | -3,149 | 0.11% | 5,293,226 |
| 2023-03-02 | 2023-02-28 | 5.073 | 1,043,943 | -1,577 | 0.11% | 5,296,001 |
| 2023-03-01 | 2023-02-27 | 5.086 | 1,045,520 | +3,154 | 0.11% | 5,317,261 |
| 2023-02-28 | 2023-02-24 | 5.073 | 1,042,366 | +7,096 | 0.11% | 5,288,000 |
| 2023-02-27 | 2023-02-23 | 5.098 | 1,035,270 | +5,517 | 0.11% | 5,278,262 |
| 2023-02-24 | 2023-02-22 | 5.175 | 1,029,753 | +2,365 | 0.11% | 5,328,494 |
| 2023-02-22 | 2023-02-20 | 5.136 | 1,027,388 | -3,939 | 0.11% | 5,277,166 |
| 2023-02-21 | 2023-02-17 | 5.073 | 1,031,327 | +3,942 | 0.11% | 5,231,999 |
| 2023-02-16 | 2023-02-14 | 5.111 | 1,027,385 | -1,577 | 0.11% | 5,251,091 |
| 2023-02-15 | 2023-02-13 | 5.086 | 1,028,962 | -3,154 | 0.11% | 5,233,051 |
| 2023-02-14 | 2023-02-10 | 5.060 | 1,032,116 | -3,154 | 0.11% | 5,222,911 |
| 2023-02-13 | 2023-02-09 | 5.048 | 1,035,270 | +7,882 | 0.11% | 5,225,742 |
| 2023-02-10 | 2023-02-08 | 5.149 | 1,027,388 | -5,519 | 0.11% | 5,290,196 |
| 2023-02-09 | 2023-02-07 | 5.048 | 1,032,907 | +1,577 | 0.11% | 5,213,814 |
| 2023-02-08 | 2023-02-06 | 4.984 | 1,031,330 | -4,731 | 0.11% | 5,140,454 |
| 2023-02-06 | 2023-02-02 | 5.187 | 1,036,061 | +2,365 | 0.11% | 5,374,275 |
| 2023-02-03 | 2023-02-01 | 5.200 | 1,033,696 | +3,154 | 0.11% | 5,375,117 |
| 2023-02-02 | 2023-01-31 | 5.098 | 1,030,542 | +3,154 | 0.11% | 5,254,156 |
| 2023-02-01 | 2023-01-30 | 5.124 | 1,027,388 | -8,673 | 0.11% | 5,264,136 |
| 2023-01-31 | 2023-01-27 | 5.225 | 1,036,061 | -3,941 | 0.11% | 5,413,695 |
| 2023-01-30 | 2023-01-26 | 5.200 | 1,040,002 | -4,729 | 0.11% | 5,407,908 |
| 2023-01-27 | 2023-01-20 | 5.200 | 1,044,731 | -4,730 | 0.11% | 5,432,498 |
| 2023-01-26 | 2023-01-19 | 5.200 | 1,049,461 | -3,152 | 0.11% | 5,457,094 |
| 2023-01-20 | 2023-01-18 | 5.187 | 1,052,613 | +1,577 | 0.11% | 5,460,134 |
| 2023-01-19 | 2023-01-17 | 5.162 | 1,051,036 | -3,942 | 0.11% | 5,425,294 |
| 2023-01-18 | 2023-01-16 | 5.136 | 1,054,978 | +15,771 | 0.11% | 5,418,882 |
| 2023-01-17 | 2023-01-13 | 5.010 | 1,039,207 | +4,732 | 0.11% | 5,206,075 |
| 2023-01-16 | 2023-01-12 | 5.048 | 1,034,475 | +2 | 0.11% | 5,221,729 |
| 2023-01-12 | 2023-01-10 | 4.997 | 1,034,473 | +1 | 0.11% | 5,169,239 |
| 2023-01-11 | 2023-01-09 | 5.010 | 1,034,472 | -1,575 | 0.11% | 5,182,354 |
| 2023-01-10 | 2023-01-06 | 5.048 | 1,036,047 | -6,308 | 0.11% | 5,229,664 |
| 2023-01-09 | 2023-01-05 | 5.073 | 1,042,355 | -13,402 | 0.11% | 5,287,945 |
| 2023-01-06 | 2023-01-04 | 4.934 | 1,055,757 | -22,865 | 0.11% | 5,208,646 |
| 2023-01-05 | 2023-01-03 | 4.845 | 1,078,622 | +9,464 | 0.11% | 5,225,693 |
| 2023-01-04 | 2022-12-30 | 4.769 | 1,069,158 | +7,884 | 0.11% | 5,098,483 |
| 2023-01-03 | 2022-12-29 | 4.781 | 1,061,274 | +6,311 | 0.11% | 5,074,347 |
| 2022-12-30 | 2022-12-28 | 4.781 | 1,054,963 | +14,981 | 0.11% | 5,044,171 |
| 2022-12-29 | 2022-12-23 | 4.819 | 1,039,982 | +5,520 | 0.11% | 5,012,111 |
| 2022-12-28 | 2022-12-22 | 4.908 | 1,034,462 | -153,753 | 0.11% | 5,077,346 |
| 2022-12-23 | 2022-12-21 | 4.743 | 1,188,215 | +15,769 | 0.13% | 5,636,090 |
| 2022-12-22 | 2022-12-20 | 4.819 | 1,172,446 | +4,731 | 0.12% | 5,650,511 |
| 2022-12-21 | 2022-12-19 | 4.819 | 1,167,715 | +10,250 | 0.12% | 5,627,710 |
| 2022-12-20 | 2022-12-16 | 4.972 | 1,157,465 | +7,885 | 0.12% | 5,754,468 |
| 2022-12-19 | 2022-12-15 | 4.883 | 1,149,580 | +3,943 | 0.12% | 5,613,209 |
| 2022-12-16 | 2022-12-14 | 4.857 | 1,145,637 | +11,827 | 0.12% | 5,564,896 |
| 2022-12-15 | 2022-12-13 | 4.832 | 1,133,810 | +7,883 | 0.12% | 5,478,687 |
| 2022-12-14 | 2022-12-12 | 4.921 | 1,125,927 | +37,058 | 0.12% | 5,540,554 |
| 2022-12-13 | 2022-12-09 | 4.908 | 1,088,869 | +10,251 | 0.12% | 5,344,386 |
| 2022-12-09 | 2022-12-07 | 4.870 | 1,078,618 | +5,520 | 0.11% | 5,253,033 |
| 2022-12-08 | 2022-12-06 | 4.819 | 1,073,098 | -77,269 | 0.11% | 5,171,711 |
| 2022-12-07 | 2022-12-05 | 4.857 | 1,150,367 | +3,154 | 0.12% | 5,587,872 |
| 2022-12-06 | 2022-12-02 | 4.807 | 1,147,213 | +34,693 | 0.12% | 5,514,352 |
| 2022-12-05 | 2022-12-01 | 4.769 | 1,112,520 | +2,366 | 0.12% | 5,305,263 |
| 2022-12-02 | 2022-11-30 | 4.680 | 1,110,154 | -1,577 | 0.12% | 5,195,422 |
| 2022-12-01 | 2022-11-29 | 4.667 | 1,111,731 | -30,751 | 0.12% | 5,188,703 |
| 2022-11-30 | 2022-11-28 | 4.667 | 1,142,482 | -3,154 | 0.12% | 5,332,225 |
| 2022-11-29 | 2022-11-25 | 4.591 | 1,145,636 | +15,770 | 0.12% | 5,259,767 |
| 2022-11-28 | 2022-11-24 | 4.655 | 1,129,866 | +1,577 | 0.12% | 5,259,013 |
| 2022-11-25 | 2022-11-23 | 4.680 | 1,128,289 | +3,154 | 0.12% | 5,280,292 |
| 2022-11-24 | 2022-11-22 | 4.693 | 1,125,135 | +5,519 | 0.12% | 5,279,802 |
| 2022-11-23 | 2022-11-21 | 4.693 | 1,119,616 | -17,347 | 0.12% | 5,253,903 |
| 2022-11-22 | 2022-11-18 | 4.705 | 1,136,963 | -4,730 | 0.12% | 5,349,725 |
| 2022-11-21 | 2022-11-17 | 4.731 | 1,141,693 | -5,520 | 0.12% | 5,400,941 |
| 2022-11-18 | 2022-11-16 | 4.743 | 1,147,213 | +10,252 | 0.12% | 5,441,604 |
| 2022-11-17 | 2022-11-15 | 4.667 | 1,136,961 | -5,516 | 0.12% | 5,306,457 |
| 2022-11-16 | 2022-11-14 | 4.693 | 1,142,477 | +2,365 | 0.12% | 5,361,181 |
| 2022-11-15 | 2022-11-11 | 4.553 | 1,140,112 | +7,885 | 0.12% | 5,191,026 |
| 2022-11-14 | 2022-11-10 | 4.464 | 1,132,227 | +2,365 | 0.12% | 5,054,607 |
| 2022-11-11 | 2022-11-09 | 4.528 | 1,129,862 | +13,405 | 0.12% | 5,115,698 |
| 2022-11-10 | 2022-11-08 | 4.515 | 1,116,457 | +2,365 | 0.12% | 5,040,844 |
| 2022-11-09 | 2022-11-07 | 4.439 | 1,114,092 | +2,365 | 0.12% | 4,945,388 |
| 2022-11-08 | 2022-11-04 | 4.414 | 1,111,727 | +1,577 | 0.12% | 4,906,690 |
| 2022-11-03 | 2022-11-01 | 4.388 | 1,110,150 | -3,152 | 0.12% | 4,871,571 |
| 2022-10-27 | 2022-10-25 | 4.388 | 1,113,302 | -5 | 0.12% | 4,885,402 |
| 2022-10-26 | 2022-10-24 | 4.502 | 1,113,307 | -1 | 0.12% | 5,012,502 |
| 2022-10-21 | 2022-10-19 | 4.616 | 1,113,308 | -2 | 0.12% | 5,139,584 |
| 2022-10-18 | 2022-10-14 | 4.236 | 1,113,310 | -3,154 | 0.12% | 4,716,000 |
| 2022-10-13 | 2022-10-11 | 4.198 | 1,116,464 | -3,942 | 0.12% | 4,686,881 |
| 2022-10-06 | 2022-10-03 | 4.223 | 1,120,406 | +1 | 0.12% | 4,731,849 |
| 2022-10-05 | 2022-09-30 | 4.249 | 1,120,405 | +22,866 | 0.12% | 4,760,265 |
| 2022-09-30 | 2022-09-28 | 4.363 | 1,097,539 | -2,367 | 0.12% | 4,788,392 |
| 2022-09-29 | 2022-09-27 | 4.515 | 1,099,906 | -41,001 | 0.12% | 4,966,116 |
| 2022-09-28 | 2022-09-26 | 4.388 | 1,140,907 | +41,788 | 0.12% | 5,006,539 |
| 2022-09-27 | 2022-09-23 | 4.464 | 1,099,119 | -4,732 | 0.12% | 4,906,803 |
| 2022-09-19 | 2022-09-15 | 4.414 | 1,103,851 | +1 | 0.12% | 4,871,929 |
| 2022-09-15 | 2022-09-13 | 4.515 | 1,103,850 | +748 | 0.12% | 4,983,923 |
| 2022-09-13 | 2022-09-08 | 4.528 | 1,103,102 | -3 | 0.12% | 4,994,536 |
| 2022-09-09 | 2022-09-07 | 4.591 | 1,103,105 | -2,646,128 | 0.12% | 5,064,501 |
| 2022-09-08 | 2022-09-06 | 4.578 | 3,749,233 | -3,943 | 0.40% | 17,165,675 |
| 2022-09-07 | 2022-09-05 | 5.059 | 3,753,176 | -2,366 | 0.40% | 18,987,544 |
| 2022-09-06 | 2022-09-02 | 5.059 | 3,755,542 | +175,641 | 0.40% | 18,999,514 |
| 2022-09-05 | 2022-09-01 | 5.086 | 3,579,901 | -2,254 | 0.40% | 18,206,256 |
| 2022-09-02 | 2022-08-31 | 5.112 | 3,582,155 | +2,531,303 | 0.40% | 18,313,100 |
| 2022-09-01 | 2022-08-30 | 5.086 | 1,050,852 | -751 | 0.12% | 5,344,304 |
| 2022-08-31 | 2022-08-29 | 5.139 | 1,051,603 | +2,254 | 0.12% | 5,404,125 |
| 2022-08-30 | 2022-08-26 | 5.126 | 1,049,349 | -751 | 0.12% | 5,378,572 |
| 2022-08-29 | 2022-08-25 | 5.086 | 1,050,100 | +1 | 0.12% | 5,340,480 |
| 2022-08-26 | 2022-08-24 | 5.046 | 1,050,099 | -3 | 0.12% | 5,298,534 |
| 2022-08-18 | 2022-08-16 | 5.112 | 1,050,102 | -5,258 | 0.12% | 5,368,451 |
| 2022-08-17 | 2022-08-15 | 5.112 | 1,055,360 | -8,262 | 0.12% | 5,395,331 |
| 2022-08-16 | 2022-08-12 | 5.099 | 1,063,622 | -9,765 | 0.12% | 5,423,409 |
| 2022-08-15 | 2022-08-11 | 5.019 | 1,073,387 | -6,009 | 0.12% | 5,387,459 |
| 2022-08-12 | 2022-08-10 | 4.992 | 1,079,396 | -5,258 | 0.12% | 5,388,878 |
| 2022-08-11 | 2022-08-09 | 5.019 | 1,084,654 | -9,013 | 0.12% | 5,444,009 |
| 2022-08-10 | 2022-08-08 | 4.899 | 1,093,667 | -7,512 | 0.12% | 5,358,203 |
| 2022-08-09 | 2022-08-05 | 4.833 | 1,101,179 | -8,262 | 0.12% | 5,321,705 |
| 2022-08-08 | 2022-08-04 | 4.859 | 1,109,441 | -9,014 | 0.12% | 5,391,174 |
| 2022-08-05 | 2022-08-03 | 4.726 | 1,118,455 | -3,755 | 0.12% | 5,286,073 |
| 2022-08-04 | 2022-08-02 | 4.766 | 1,122,210 | -10,516 | 0.12% | 5,348,641 |
| 2022-08-03 | 2022-08-01 | 4.846 | 1,132,726 | -6,009 | 0.13% | 5,489,244 |
| 2022-08-02 | 2022-07-29 | 4.913 | 1,138,735 | -3,756 | 0.13% | 5,594,166 |
| 2022-08-01 | 2022-07-28 | 4.926 | 1,142,491 | -4,506 | 0.13% | 5,627,828 |
| 2022-07-29 | 2022-07-27 | 4.859 | 1,146,997 | -18,027 | 0.13% | 5,573,672 |
| 2022-07-28 | 2022-07-26 | 5.059 | 1,165,024 | -4,507 | 0.13% | 5,893,927 |
| 2022-07-27 | 2022-07-25 | 5.086 | 1,169,531 | -3,756 | 0.13% | 5,947,869 |
| 2022-07-26 | 2022-07-22 | 5.086 | 1,173,287 | +751 | 0.13% | 5,966,971 |
| 2022-07-25 | 2022-07-21 | 5.086 | 1,172,536 | -3,755 | 0.13% | 5,963,151 |
| 2022-07-22 | 2022-07-20 | 5.152 | 1,176,291 | +3,004 | 0.13% | 6,060,550 |
| 2022-07-21 | 2022-07-19 | 5.112 | 1,173,287 | +26,290 | 0.13% | 5,998,211 |
| 2022-07-20 | 2022-07-18 | 5.099 | 1,146,997 | +37,557 | 0.13% | 5,848,538 |
| 2022-07-19 | 2022-07-15 | 5.112 | 1,109,440 | +16,525 | 0.12% | 5,671,805 |
| 2022-07-18 | 2022-07-14 | 5.192 | 1,092,915 | +9,014 | 0.12% | 5,674,626 |
| 2022-07-15 | 2022-07-13 | 5.126 | 1,083,901 | +12,769 | 0.12% | 5,555,672 |
| 2022-07-14 | 2022-07-12 | 5.112 | 1,071,132 | +4,507 | 0.12% | 5,475,963 |
| 2022-07-13 | 2022-07-11 | 5.126 | 1,066,625 | +751 | 0.12% | 5,467,122 |
| 2022-07-12 | 2022-07-08 | 5.139 | 1,065,874 | +3,004 | 0.12% | 5,477,463 |
| 2022-07-11 | 2022-07-07 | 5.206 | 1,062,870 | +1,503 | 0.12% | 5,532,777 |
| 2022-07-08 | 2022-07-06 | 5.206 | 1,061,367 | +751 | 0.12% | 5,524,953 |
| 2022-07-06 | 2022-07-04 | 5.206 | 1,060,616 | +1,502 | 0.12% | 5,521,044 |
| 2022-06-30 | 2022-06-28 | 5.179 | 1,059,114 | +2 | 0.12% | 5,485,025 |
| 2022-06-23 | 2022-06-21 | 5.192 | 1,059,112 | -21,032 | 0.12% | 5,499,115 |
| 2022-06-22 | 2022-06-20 | 5.219 | 1,080,144 | -1,502 | 0.12% | 5,637,077 |
| 2022-06-21 | 2022-06-17 | 5.152 | 1,081,646 | -12,769 | 0.12% | 5,572,915 |
| 2022-06-15 | 2022-06-13 | 5.192 | 1,094,415 | -32,299 | 0.12% | 5,682,415 |
| 2022-06-14 | 2022-06-10 | 5.232 | 1,126,714 | -1,502 | 0.13% | 5,895,118 |
| 2022-06-13 | 2022-06-09 | 5.192 | 1,128,216 | +1,502 | 0.13% | 5,857,916 |
| 2022-06-08 | 2022-06-06 | 5.206 | 1,126,714 | +1,502 | 0.13% | 5,865,118 |
| 2022-06-07 | 2022-06-02 | 5.219 | 1,125,212 | -1,502 | 0.13% | 5,872,279 |
| 2022-06-06 | 2022-06-01 | 5.232 | 1,126,714 | -20,280 | 0.13% | 5,895,118 |
| 2022-06-02 | 2022-05-31 | 5.046 | 1,146,994 | +20,280 | 0.13% | 5,787,442 |
| 2022-06-01 | 2022-05-30 | 5.206 | 1,126,714 | +7,511 | 0.13% | 5,865,118 |
| 2022-05-31 | 2022-05-27 | 5.166 | 1,119,203 | +3,756 | 0.12% | 5,781,318 |
| 2022-05-27 | 2022-05-25 | 5.072 | 1,115,447 | -1,502 | 0.12% | 5,657,964 |
| 2022-05-25 | 2022-05-23 | 5.046 | 1,116,949 | +751 | 0.12% | 5,635,842 |
| 2022-05-23 | 2022-05-19 | 4.979 | 1,116,198 | +1,502 | 0.12% | 5,557,751 |
| 2022-05-20 | 2022-05-18 | 5.019 | 1,114,696 | +751 | 0.12% | 5,594,794 |
| 2022-05-17 | 2022-05-13 | 4.913 | 1,113,945 | +751 | 0.12% | 5,472,382 |
| 2022-05-12 | 2022-05-10 | 4.992 | 1,113,194 | +9,020 | 0.12% | 5,557,614 |
| 2022-05-11 | 2022-05-06 | 4.966 | 1,104,174 | +6,760 | 0.12% | 5,483,182 |
| 2022-05-10 | 2022-05-05 | 4.966 | 1,097,414 | -2,616,177 | 0.12% | 5,449,612 |
| 2022-05-06 | 2022-05-04 | 4.926 | 3,713,591 | -752 | 0.41% | 18,292,879 |
| 2022-05-04 | 2022-04-29 | 5.306 | 3,714,343 | +155,083 | 0.41% | 19,709,064 |
| 2022-05-03 | 2022-04-28 | 5.390 | 3,559,260 | +2,515,372 | 0.41% | 19,182,804 |
| 2022-04-29 | 2022-04-27 | 5.209 | 1,043,888 | +2,165 | 0.12% | 5,437,582 |
| 2022-04-28 | 2022-04-26 | 5.237 | 1,041,723 | +3,607 | 0.12% | 5,455,245 |
| 2022-04-27 | 2022-04-25 | 5.209 | 1,038,116 | +9,359 | 0.12% | 5,407,516 |
| 2022-04-26 | 2022-04-22 | 5.320 | 1,028,757 | +3 | 0.12% | 5,473,085 |
| 2022-04-25 | 2022-04-21 | 5.348 | 1,028,754 | +4,319 | 0.12% | 5,501,649 |
| 2022-04-22 | 2022-04-20 | 5.376 | 1,024,435 | +5,038 | 0.12% | 5,507,012 |
| 2022-04-21 | 2022-04-19 | 5.362 | 1,019,397 | +720 | 0.12% | 5,465,769 |
| 2022-04-20 | 2022-04-14 | 5.445 | 1,018,677 | +5 | 0.12% | 5,546,809 |
| 2022-04-14 | 2022-04-12 | 5.334 | 1,018,672 | -1,440 | 0.12% | 5,433,582 |
| 2022-04-13 | 2022-04-11 | 5.278 | 1,020,112 | -31,676 | 0.12% | 5,384,583 |
| 2022-04-12 | 2022-04-08 | 5.334 | 1,051,788 | -4,320 | 0.12% | 5,610,222 |
| 2022-04-11 | 2022-04-07 | 5.417 | 1,056,108 | -46,794 | 0.12% | 5,721,285 |
| 2022-04-08 | 2022-04-06 | 5.445 | 1,102,902 | +720 | 0.13% | 6,005,423 |
| 2022-04-07 | 2022-04-04 | 5.362 | 1,102,182 | -20,878 | 0.13% | 5,909,643 |
| 2022-04-06 | 2022-04-01 | 5.320 | 1,123,060 | -3,599 | 0.13% | 5,974,786 |
| 2022-04-04 | 2022-03-31 | 5.278 | 1,126,659 | -720 | 0.13% | 5,946,983 |
| 2022-04-01 | 2022-03-30 | 5.348 | 1,127,379 | +82,790 | 0.13% | 6,029,084 |
| 2022-03-31 | 2022-03-29 | 5.140 | 1,044,589 | -86,214 | 0.12% | 5,368,684 |
| 2022-03-30 | 2022-03-28 | 5.084 | 1,130,803 | +41,576 | 0.13% | 5,748,952 |
| 2022-03-29 | 2022-03-25 | 5.292 | 1,089,227 | +17,278 | 0.13% | 5,764,531 |
| 2022-03-28 | 2022-03-24 | 5.348 | 1,071,949 | -7,919 | 0.12% | 5,732,651 |
| 2022-03-25 | 2022-03-23 | 5.251 | 1,079,868 | -4,319 | 0.13% | 5,670,001 |
| 2022-03-24 | 2022-03-22 | 5.265 | 1,084,187 | +5,039 | 0.13% | 5,707,738 |
| 2022-03-23 | 2022-03-21 | 5.306 | 1,079,148 | +10,799 | 0.13% | 5,726,180 |
| 2022-03-22 | 2022-03-18 | 5.390 | 1,068,349 | +9,359 | 0.12% | 5,757,918 |
| 2022-03-21 | 2022-03-17 | 5.695 | 1,058,990 | -720 | 0.12% | 6,031,098 |
| 2022-03-18 | 2022-03-16 | 5.695 | 1,059,710 | +20,877 | 0.12% | 6,035,198 |
| 2022-03-17 | 2022-03-15 | 5.362 | 1,038,833 | -2,880 | 0.12% | 5,569,981 |
| 2022-03-16 | 2022-03-14 | 5.542 | 1,041,713 | +14,399 | 0.12% | 5,773,533 |
| 2022-03-15 | 2022-03-11 | 5.681 | 1,027,314 | +5,039 | 0.12% | 5,836,428 |
| 2022-03-11 | 2022-03-09 | 5.709 | 1,022,275 | +16,558 | 0.12% | 5,836,200 |
| 2022-03-10 | 2022-03-08 | 5.792 | 1,005,717 | -18,718 | 0.12% | 5,825,490 |
| 2022-03-09 | 2022-03-07 | 5.904 | 1,024,435 | +3,600 | 0.12% | 6,047,752 |
| 2022-03-08 | 2022-03-04 | 6.015 | 1,020,835 | -1,440 | 0.12% | 6,139,939 |
| 2022-03-04 | 2022-03-02 | 5.987 | 1,022,275 | +5,039 | 0.12% | 6,120,200 |
| 2022-03-03 | 2022-03-01 | 6.084 | 1,017,236 | +5,040 | 0.12% | 6,188,943 |
| 2022-03-02 | 2022-02-28 | 6.015 | 1,012,196 | -15,838 | 0.12% | 6,087,979 |
| 2022-03-01 | 2022-02-25 | 6.209 | 1,028,034 | -2,160 | 0.12% | 6,383,159 |
| 2022-02-28 | 2022-02-24 | 6.209 | 1,030,194 | +17,278 | 0.12% | 6,396,570 |
| 2022-02-24 | 2022-02-22 | 6.334 | 1,012,916 | -11,519 | 0.12% | 6,415,920 |
| 2022-02-23 | 2022-02-21 | 6.417 | 1,024,435 | +3,600 | 0.12% | 6,574,262 |
| 2022-02-22 | 2022-02-18 | 6.320 | 1,020,835 | +1,440 | 0.12% | 6,451,899 |
| 2022-02-21 | 2022-02-17 | 6.348 | 1,019,395 | -2,880 | 0.12% | 6,471,118 |
| 2022-02-18 | 2022-02-16 | 6.251 | 1,022,275 | +2,880 | 0.12% | 6,390,001 |
| 2022-02-17 | 2022-02-15 | 6.181 | 1,019,395 | +17,278 | 0.12% | 6,301,198 |
| 2022-02-16 | 2022-02-14 | 6.181 | 1,002,117 | +2,879 | 0.12% | 6,194,398 |
| 2022-02-15 | 2022-02-11 | 6.362 | 999,238 | +21,598 | 0.12% | 6,357,042 |
| 2022-02-11 | 2022-02-09 | 6.181 | 977,640 | -16,558 | 0.11% | 6,043,098 |
| 2022-02-10 | 2022-02-08 | 6.154 | 994,198 | -4,320 | 0.12% | 6,117,828 |
| 2022-02-09 | 2022-02-07 | 6.195 | 998,518 | +5,040 | 0.12% | 6,186,021 |
| 2022-02-07 | 2022-01-31 | 6.140 | 993,478 | +719 | 0.12% | 6,099,597 |
| 2022-02-04 | 2022-01-27 | 6.056 | 992,759 | +8,639 | 0.12% | 6,012,443 |
| 2022-01-28 | 2022-01-26 | 6.070 | 984,120 | -2,159 | 0.11% | 5,973,793 |
| 2022-01-27 | 2022-01-25 | 6.126 | 986,279 | -720 | 0.11% | 6,041,698 |
| 2022-01-26 | 2022-01-24 | 6.195 | 986,999 | -1,440 | 0.11% | 6,114,659 |
| 2022-01-25 | 2022-01-21 | 6.265 | 988,439 | +16,558 | 0.11% | 6,192,230 |
| 2022-01-24 | 2022-01-20 | 6.140 | 971,881 | +720 | 0.11% | 5,966,999 |
| 2022-01-21 | 2022-01-19 | 6.070 | 971,161 | +5,039 | 0.11% | 5,895,129 |
| 2022-01-17 | 2022-01-13 | 6.084 | 966,122 | +720 | 0.11% | 5,877,961 |
| 2022-01-14 | 2022-01-12 | 6.001 | 965,402 | +3,600 | 0.11% | 5,793,121 |
| 2022-01-13 | 2022-01-11 | 6.015 | 961,802 | +10,078 | 0.11% | 5,784,878 |
| 2022-01-11 | 2022-01-07 | 6.112 | 951,724 | +1,440 | 0.11% | 5,816,803 |
| 2022-01-07 | 2022-01-05 | 6.042 | 950,284 | -45,354 | 0.11% | 5,742,002 |
| 2022-01-06 | 2022-01-04 | 6.056 | 995,638 | -1,440 | 0.12% | 6,029,879 |
| 2022-01-04 | 2021-12-31 | 6.056 | 997,078 | -1,440 | 0.12% | 6,038,600 |
| 2022-01-03 | 2021-12-29 | 6.042 | 998,518 | +5,040 | 0.12% | 6,033,451 |
| 2021-12-30 | 2021-12-28 | 5.931 | 993,478 | +1,439 | 0.12% | 5,892,597 |
| 2021-12-29 | 2021-12-24 | 5.931 | 992,039 | +42,475 | 0.12% | 5,884,062 |
| 2021-12-22 | 2021-12-20 | 5.848 | 949,564 | +6,479 | 0.11% | 5,552,991 |
| 2021-12-21 | 2021-12-17 | 5.890 | 943,085 | +11,519 | 0.11% | 5,554,402 |
| 2021-12-13 | 2021-12-09 | 5.945 | 931,566 | -12,958 | 0.11% | 5,538,320 |
| 2021-12-10 | 2021-12-08 | 5.876 | 944,524 | +719 | 0.11% | 5,549,757 |
| 2021-12-09 | 2021-12-07 | 5.862 | 943,805 | -5,759 | 0.11% | 5,532,423 |
| 2021-12-08 | 2021-12-06 | 5.876 | 949,564 | -5,039 | 0.11% | 5,579,371 |
| 2021-12-07 | 2021-12-03 | 5.973 | 954,603 | +2,160 | 0.11% | 5,701,799 |
| 2021-12-06 | 2021-12-02 | 5.931 | 952,443 | +11,518 | 0.11% | 5,649,207 |
| 2021-12-03 | 2021-12-01 | 5.904 | 940,925 | +6,479 | 0.11% | 5,554,751 |
| 2021-12-02 | 2021-11-30 | 5.834 | 934,446 | +8,639 | 0.11% | 5,451,602 |
| 2021-11-30 | 2021-11-26 | 6.029 | 925,807 | +2,880 | 0.11% | 5,581,242 |
| 2021-11-29 | 2021-11-25 | 6.126 | 922,927 | -5,759 | 0.11% | 5,653,620 |
| 2021-11-26 | 2021-11-24 | 6.056 | 928,686 | -13,679 | 0.11% | 5,624,398 |
| 2021-11-25 | 2021-11-23 | 6.084 | 942,365 | -3,599 | 0.11% | 5,733,422 |
| 2021-11-24 | 2021-11-22 | 6.140 | 945,964 | -26,637 | 0.11% | 5,807,878 |
| 2021-11-23 | 2021-11-19 | 6.070 | 972,601 | +2,880 | 0.11% | 5,903,870 |
| 2021-11-22 | 2021-11-18 | 6.098 | 969,721 | -5,760 | 0.11% | 5,913,328 |
| 2021-11-18 | 2021-11-16 | 6.112 | 975,481 | +22,318 | 0.11% | 5,962,002 |
| 2021-11-17 | 2021-11-15 | 6.056 | 953,163 | +7,919 | 0.11% | 5,772,638 |
| 2021-11-16 | 2021-11-12 | 6.112 | 945,244 | -10,799 | 0.11% | 5,777,198 |
| 2021-11-15 | 2021-11-11 | 6.070 | 956,043 | -2,160 | 0.11% | 5,803,360 |
| 2021-11-12 | 2021-11-10 | 6.015 | 958,203 | -6,479 | 0.11% | 5,763,231 |
| 2021-11-11 | 2021-11-09 | 6.070 | 964,682 | -66,952 | 0.11% | 5,855,800 |
| 2021-11-10 | 2021-11-08 | 6.140 | 1,031,634 | +64,792 | 0.12% | 6,333,861 |
| 2021-11-09 | 2021-11-05 | 6.098 | 966,842 | -2,159 | 0.11% | 5,895,772 |
| 2021-11-08 | 2021-11-04 | 6.042 | 969,001 | -2,160 | 0.11% | 5,855,097 |
| 2021-11-05 | 2021-11-03 | 6.070 | 971,161 | -10,799 | 0.11% | 5,895,129 |
| 2021-11-04 | 2021-11-02 | 6.015 | 981,960 | -4,319 | 0.11% | 5,906,121 |
| 2021-11-03 | 2021-11-01 | 6.223 | 986,279 | -9,359 | 0.11% | 6,137,598 |
| 2021-11-02 | 2021-10-29 | 6.154 | 995,638 | -7,919 | 0.12% | 6,126,689 |
| 2021-11-01 | 2021-10-28 | 6.237 | 1,003,557 | -5,040 | 0.12% | 6,259,059 |
| 2021-10-29 | 2021-10-27 | 6.265 | 1,008,597 | -4,319 | 0.12% | 6,318,513 |
| 2021-10-28 | 2021-10-26 | 6.417 | 1,012,916 | +17,998 | 0.12% | 6,500,340 |
| 2021-10-27 | 2021-10-25 | 6.390 | 994,918 | +4,319 | 0.12% | 6,357,198 |
| 2021-10-26 | 2021-10-22 | 6.556 | 990,599 | +13,679 | 0.11% | 6,494,721 |
| 2021-10-25 | 2021-10-21 | 6.417 | 976,920 | +106,546 | 0.11% | 6,269,337 |
| 2021-10-22 | 2021-10-20 | 6.376 | 870,374 | -5,039 | 0.10% | 5,549,313 |
| 2021-10-21 | 2021-10-19 | 6.417 | 875,413 | +10,799 | 0.10% | 5,617,921 |
| 2021-10-20 | 2021-10-18 | 6.417 | 864,614 | -23,757 | 0.10% | 5,548,619 |
| 2021-10-19 | 2021-10-15 | 6.237 | 888,371 | -41,035 | 0.10% | 5,540,658 |
| 2021-10-18 | 2021-10-12 | 6.195 | 929,406 | -41,755 | 0.11% | 5,757,858 |
| 2021-10-15 | 2021-10-11 | 6.265 | 971,161 | +28,076 | 0.11% | 6,083,989 |
| 2021-10-12 | 2021-10-08 | 6.265 | 943,085 | +52,554 | 0.11% | 5,908,102 |
| 2021-10-11 | 2021-10-07 | 6.237 | 890,531 | +720 | 0.10% | 5,554,130 |
| 2021-10-08 | 2021-10-06 | 6.112 | 889,811 | +2,880 | 0.10% | 5,438,399 |
| 2021-10-07 | 2021-10-05 | 6.154 | 886,931 | +3,599 | 0.10% | 5,457,757 |
| 2021-10-06 | 2021-10-04 | 6.265 | 883,332 | -2,160 | 0.10% | 5,533,771 |
| 2021-10-05 | 2021-09-30 | 6.292 | 885,492 | +15,838 | 0.10% | 5,571,902 |
| 2021-09-30 | 2021-09-28 | 6.529 | 869,654 | +720 | 0.10% | 5,677,603 |
| 2021-09-28 | 2021-09-24 | 6.542 | 868,934 | -7,919 | 0.10% | 5,684,972 |
| 2021-09-27 | 2021-09-23 | 6.626 | 876,853 | -5,039 | 0.10% | 5,809,862 |
| 2021-09-24 | 2021-09-21 | 6.515 | 881,892 | -5,759 | 0.10% | 5,745,249 |
| 2021-09-23 | 2021-09-20 | 6.431 | 887,651 | -11,519 | 0.10% | 5,708,787 |
| 2021-09-21 | 2021-09-17 | 6.529 | 899,170 | +35,996 | 0.10% | 5,870,300 |
| 2021-09-17 | 2021-09-15 | 6.737 | 863,174 | -53,274 | 0.10% | 5,815,147 |
| 2021-09-16 | 2021-09-14 | 7.015 | 916,448 | +27,357 | 0.11% | 6,428,651 |
| 2021-09-15 | 2021-09-13 | 6.820 | 889,091 | -4,320 | 0.10% | 6,063,849 |
| 2021-09-14 | 2021-09-10 | 6.806 | 893,411 | +2,880 | 0.10% | 6,080,902 |
| 2021-09-10 | 2021-09-08 | 6.737 | 890,531 | -2,403,066 | 0.10% | 5,999,450 |
| 2021-09-09 | 2021-09-07 | 6.751 | 3,293,597 | -33,836 | 0.38% | 22,234,500 |
| 2021-09-08 | 2021-09-06 | 7.232 | 3,327,433 | +2,880 | 0.39% | 24,065,342 |
| 2021-09-07 | 2021-09-03 | 7.074 | 3,324,553 | +86,584 | 0.39% | 23,517,641 |
| 2021-09-06 | 2021-09-02 | 7.132 | 3,237,969 | +1,388 | 0.39% | 23,091,752 |
| 2021-09-03 | 2021-09-01 | 7.045 | 3,236,581 | +2,354,382 | 0.39% | 22,802,073 |
| 2021-09-02 | 2021-08-31 | 7.002 | 882,199 | -11,800 | 0.11% | 6,177,060 |
| 2021-09-01 | 2021-08-30 | 6.987 | 893,999 | -29,846 | 0.11% | 6,246,802 |
| 2021-08-31 | 2021-08-27 | 6.944 | 923,845 | -35,399 | 0.11% | 6,415,421 |
| 2021-08-30 | 2021-08-26 | 6.944 | 959,244 | -36,093 | 0.12% | 6,661,241 |
| 2021-08-27 | 2021-08-25 | 7.031 | 995,337 | +70,382 | 0.12% | 6,997,920 |
| 2021-08-26 | 2021-08-24 | 7.002 | 924,955 | -19,435 | 0.11% | 6,476,433 |
| 2021-08-25 | 2021-08-23 | 6.915 | 944,390 | -36,093 | 0.11% | 6,530,879 |
| 2021-08-24 | 2021-08-20 | 7.117 | 980,483 | -1,389 | 0.12% | 6,978,242 |
| 2021-08-23 | 2021-08-19 | 7.247 | 981,872 | +2,083 | 0.12% | 7,115,442 |
| 2021-08-20 | 2021-08-18 | 7.276 | 979,789 | +14,159 | 0.12% | 7,128,578 |
| 2021-08-19 | 2021-08-17 | 7.204 | 965,630 | +37,482 | 0.12% | 6,956,003 |
| 2021-08-18 | 2021-08-16 | 7.304 | 928,148 | +2,082 | 0.11% | 6,779,602 |
| 2021-08-17 | 2021-08-13 | 7.247 | 926,066 | -51,363 | 0.11% | 6,711,026 |
| 2021-08-16 | 2021-08-12 | 7.247 | 977,429 | +15,409 | 0.12% | 7,083,244 |
| 2021-08-13 | 2021-08-11 | 7.362 | 962,020 | +2,082 | 0.12% | 7,082,458 |
| 2021-08-12 | 2021-08-10 | 7.348 | 959,938 | +27,764 | 0.12% | 7,053,300 |
| 2021-08-11 | 2021-08-09 | 7.204 | 932,174 | +1,388 | 0.11% | 6,714,999 |
| 2021-08-10 | 2021-08-06 | 7.132 | 930,786 | -694 | 0.11% | 6,637,951 |
| 2021-08-09 | 2021-08-05 | 7.060 | 931,480 | -90,233 | 0.11% | 6,575,800 |
| 2021-08-06 | 2021-08-04 | 7.132 | 1,021,713 | -7,635 | 0.12% | 7,286,402 |
| 2021-08-05 | 2021-08-03 | 7.218 | 1,029,348 | +88,151 | 0.12% | 7,429,831 |
| 2021-08-04 | 2021-08-02 | 7.146 | 941,197 | -11,800 | 0.11% | 6,725,758 |
| 2021-08-03 | 2021-07-30 | 7.002 | 952,997 | -7,635 | 0.11% | 6,672,780 |
| 2021-08-02 | 2021-07-29 | 7.103 | 960,632 | -2,776 | 0.12% | 6,823,119 |
| 2021-07-30 | 2021-07-28 | 7.002 | 963,408 | -90,233 | 0.12% | 6,745,677 |
| 2021-07-29 | 2021-07-27 | 6.959 | 1,053,641 | +39,563 | 0.13% | 7,331,938 |
| 2021-07-28 | 2021-07-26 | 7.189 | 1,014,078 | +21,517 | 0.12% | 7,290,392 |
| 2021-07-27 | 2021-07-23 | 7.319 | 992,561 | +29,847 | 0.12% | 7,264,403 |
| 2021-07-26 | 2021-07-22 | 7.420 | 962,714 | -2,777 | 0.12% | 7,143,047 |
| 2021-07-23 | 2021-07-21 | 7.449 | 965,491 | -100,644 | 0.12% | 7,191,472 |
| 2021-07-22 | 2021-07-20 | 7.434 | 1,066,135 | +65,245 | 0.13% | 7,925,760 |
| 2021-07-21 | 2021-07-19 | 7.578 | 1,000,890 | +56,916 | 0.12% | 7,584,921 |
| 2021-07-20 | 2021-07-16 | 7.650 | 943,974 | +16,659 | 0.11% | 7,221,602 |
| 2021-07-19 | 2021-07-15 | 7.737 | 927,315 | -4,165 | 0.11% | 7,174,317 |
| 2021-07-15 | 2021-07-13 | 7.737 | 931,480 | -31,234 | 0.11% | 7,206,540 |
| 2021-07-14 | 2021-07-12 | 7.693 | 962,714 | -15,965 | 0.12% | 7,406,577 |
| 2021-07-13 | 2021-07-09 | 8.097 | 978,679 | -329,696 | 0.12% | 7,924,203 |
| 2021-07-12 | 2021-07-08 | 8.356 | 1,308,375 | +449,081 | 0.16% | 10,932,997 |
| 2021-07-09 | 2021-07-07 | 8.572 | 859,294 | +2,777 | 0.10% | 7,366,102 |
| 2021-07-08 | 2021-07-06 | 8.212 | 856,517 | -15,965 | 0.10% | 7,033,797 |
| 2021-07-07 | 2021-07-05 | 8.918 | 872,482 | -38,175 | 0.10% | 7,780,833 |
| 2021-07-06 | 2021-07-02 | 7.247 | 910,657 | +52,057 | 0.11% | 6,599,360 |
| 2021-07-05 | 2021-06-30 | 7.261 | 858,600 | +57,611 | 0.10% | 6,234,483 |
| 2021-07-02 | 2021-06-29 | 7.175 | 800,989 | +4,858 | 0.10% | 5,746,917 |
| 2021-06-30 | 2021-06-28 | 7.160 | 796,131 | +1,388 | 0.10% | 5,700,591 |
| 2021-06-29 | 2021-06-25 | 7.175 | 794,743 | -2,082 | 0.10% | 5,702,103 |
| 2021-06-25 | 2021-06-23 | 7.218 | 796,825 | -694 | 0.10% | 5,751,481 |
| 2021-06-24 | 2021-06-22 | 7.132 | 797,519 | +694 | 0.10% | 5,687,550 |
| 2021-06-18 | 2021-06-16 | 7.031 | 796,825 | +2,776 | 0.10% | 5,602,241 |
| 2021-06-17 | 2021-06-15 | 7.117 | 794,049 | -2,082 | 0.10% | 5,651,364 |
| 2021-06-16 | 2021-06-11 | 7.204 | 796,131 | +2,777 | 0.10% | 5,735,001 |
| 2021-06-15 | 2021-06-10 | 7.232 | 793,354 | -9,024 | 0.10% | 5,737,857 |
| 2021-06-11 | 2021-06-09 | 7.218 | 802,378 | -9,717 | 0.10% | 5,791,562 |
| 2021-06-10 | 2021-06-08 | 7.276 | 812,095 | -6,941 | 0.10% | 5,908,500 |
| 2021-06-09 | 2021-06-07 | 7.304 | 819,036 | -3,471 | 0.10% | 5,982,600 |
| 2021-06-08 | 2021-06-04 | 7.304 | 822,507 | -9,023 | 0.10% | 6,007,953 |
| 2021-06-07 | 2021-06-03 | 7.247 | 831,530 | -21,517 | 0.10% | 6,025,941 |
| 2021-06-04 | 2021-06-02 | 7.060 | 853,047 | -11,800 | 0.10% | 6,022,101 |
| 2021-06-03 | 2021-06-01 | 7.002 | 864,847 | -11,799 | 0.10% | 6,055,563 |
| 2021-06-02 | 2021-05-31 | 7.031 | 876,646 | -9,718 | 0.11% | 6,163,439 |
| 2021-06-01 | 2021-05-28 | 7.132 | 886,364 | +79,128 | 0.11% | 6,321,153 |
| 2021-05-31 | 2021-05-27 | 7.348 | 807,236 | +10,411 | 0.10% | 5,931,297 |
| 2021-05-28 | 2021-05-26 | 6.973 | 796,825 | +37,484 | 0.10% | 5,556,321 |
| 2021-05-27 | 2021-05-25 | 6.915 | 759,341 | -115,917 | 0.09% | 5,251,182 |
| 2021-05-26 | 2021-05-24 | 6.930 | 875,258 | +694 | 0.11% | 6,065,410 |
| 2021-05-25 | 2021-05-21 | 6.858 | 874,564 | +1,388 | 0.11% | 5,997,601 |
| 2021-05-24 | 2021-05-20 | 6.930 | 873,176 | +7,635 | 0.11% | 6,050,982 |
| 2021-05-21 | 2021-05-18 | 6.901 | 865,541 | +52,752 | 0.10% | 5,973,133 |
| 2021-05-20 | 2021-05-17 | 6.887 | 812,789 | -4,165 | 0.10% | 5,597,379 |
| 2021-05-18 | 2021-05-14 | 6.901 | 816,954 | -6,247 | 0.10% | 5,637,832 |
| 2021-05-17 | 2021-05-13 | 6.786 | 823,201 | -4,858 | 0.10% | 5,586,063 |
| 2021-05-14 | 2021-05-12 | 6.944 | 828,059 | -27,070 | 0.10% | 5,750,258 |
| 2021-05-13 | 2021-05-11 | 7.031 | 855,129 | -4,165 | 0.10% | 6,012,159 |
| 2021-05-12 | 2021-05-10 | 7.117 | 859,294 | +53,436 | 0.10% | 6,115,722 |
| 2021-05-11 | 2021-05-07 | 7.132 | 805,858 | -59,683 | 0.10% | 5,747,020 |
| 2021-05-10 | 2021-05-06 | 7.074 | 865,541 | -4,164 | 0.10% | 6,122,773 |
| 2021-05-07 | 2021-05-05 | 7.060 | 869,705 | -6,247 | 0.10% | 6,139,698 |
| 2021-05-06 | 2021-05-04 | 7.103 | 875,952 | -2,119,082 | 0.11% | 6,221,659 |
| 2021-05-04 | 2021-04-30 | 7.873 | 2,995,034 | -6,941 | 0.36% | 23,580,813 |
| 2021-05-03 | 2021-04-29 | 7.873 | 3,001,975 | +128,841 | 0.36% | 23,635,462 |
| 2021-04-30 | 2021-04-28 | 7.828 | 2,873,134 | -9,869 | 0.36% | 22,490,048 |
| 2021-04-29 | 2021-04-27 | 7.858 | 2,883,003 | +2,165,213 | 0.37% | 22,654,939 |
| 2021-04-28 | 2021-04-26 | 7.904 | 717,790 | +3,947 | 0.09% | 5,673,199 |
| 2021-04-27 | 2021-04-23 | 7.752 | 713,843 | +19,738 | 0.09% | 5,533,503 |
| 2021-04-26 | 2021-04-22 | 7.782 | 694,105 | -41,449 | 0.09% | 5,401,600 |
| 2021-04-23 | 2021-04-21 | 7.737 | 735,554 | -658 | 0.09% | 5,690,620 |
| 2021-04-22 | 2021-04-20 | 7.782 | 736,212 | +6,579 | 0.09% | 5,729,281 |
| 2021-04-21 | 2021-04-19 | 7.752 | 729,633 | +6,580 | 0.09% | 5,655,902 |
| 2021-04-20 | 2021-04-16 | 7.752 | 723,053 | -1,974 | 0.09% | 5,604,896 |
| 2021-04-19 | 2021-04-15 | 7.737 | 725,027 | -123,689 | 0.09% | 5,609,178 |
| 2021-04-16 | 2021-04-14 | 7.813 | 848,716 | +152,637 | 0.11% | 6,630,599 |
| 2021-04-15 | 2021-04-13 | 7.752 | 696,079 | -33,554 | 0.09% | 5,395,802 |
| 2021-04-14 | 2021-04-12 | 7.782 | 729,633 | +11,843 | 0.09% | 5,678,082 |
| 2021-04-13 | 2021-04-09 | 7.752 | 717,790 | +1,974 | 0.09% | 5,564,099 |
| 2021-04-12 | 2021-04-08 | 7.737 | 715,816 | -14,475 | 0.09% | 5,537,917 |
| 2021-04-09 | 2021-04-07 | 7.706 | 730,291 | -3,947 | 0.09% | 5,627,703 |
| 2021-04-08 | 2021-04-01 | 7.676 | 734,238 | -12,501 | 0.09% | 5,635,799 |
| 2021-04-07 | 2021-03-31 | 7.676 | 746,739 | -5,921 | 0.09% | 5,731,753 |
| 2021-04-01 | 2021-03-30 | 7.767 | 752,660 | -19,737 | 0.10% | 5,845,841 |
| 2021-03-31 | 2021-03-29 | 7.767 | 772,397 | -9,869 | 0.10% | 5,999,136 |
| 2021-03-30 | 2021-03-26 | 7.752 | 782,266 | +35,527 | 0.10% | 6,063,898 |
| 2021-03-29 | 2021-03-25 | 7.600 | 746,739 | +11,843 | 0.09% | 5,675,003 |
| 2021-03-25 | 2021-03-23 | 7.721 | 734,896 | -5,921 | 0.09% | 5,674,360 |
| 2021-03-24 | 2021-03-22 | 7.767 | 740,817 | +6,579 | 0.09% | 5,753,858 |
| 2021-03-23 | 2021-03-19 | 7.676 | 734,238 | -15,132 | 0.09% | 5,635,799 |
| 2021-03-22 | 2021-03-18 | 8.132 | 749,370 | +13,816 | 0.10% | 6,093,648 |
| 2021-03-19 | 2021-03-17 | 8.299 | 735,554 | +1,316 | 0.09% | 6,104,280 |
| 2021-03-16 | 2021-03-12 | 8.268 | 734,238 | -1,974 | 0.09% | 6,071,039 |
| 2021-03-15 | 2021-03-11 | 8.253 | 736,212 | +1,974 | 0.09% | 6,076,171 |
| 2021-03-10 | 2021-03-08 | 8.071 | 734,238 | -3,948 | 0.09% | 5,925,959 |
| 2021-03-09 | 2021-03-05 | 8.284 | 738,186 | -7,237 | 0.09% | 6,114,903 |
| 2021-03-08 | 2021-03-04 | 8.405 | 745,423 | -7,895 | 0.09% | 6,265,492 |
| 2021-03-05 | 2021-03-03 | 8.664 | 753,318 | -11,842 | 0.10% | 6,526,502 |
| 2021-03-04 | 2021-03-02 | 8.785 | 765,160 | +2,631 | 0.10% | 6,722,137 |
| 2021-03-03 | 2021-03-01 | 8.846 | 762,529 | +7,237 | 0.10% | 6,745,383 |
| 2021-03-02 | 2021-02-26 | 8.420 | 755,292 | +1,316 | 0.10% | 6,359,924 |
| 2021-03-01 | 2021-02-25 | 8.284 | 753,976 | -5,921 | 0.10% | 6,245,702 |
| 2021-02-26 | 2021-02-24 | 8.177 | 759,897 | -658 | 0.10% | 6,213,900 |
| 2021-02-25 | 2021-02-23 | 8.284 | 760,555 | -23,685 | 0.10% | 6,300,201 |
| 2021-02-24 | 2021-02-22 | 8.344 | 784,240 | -5,921 | 0.10% | 6,544,080 |
| 2021-02-23 | 2021-02-19 | 8.618 | 790,161 | +34,212 | 0.10% | 6,809,668 |
| 2021-02-22 | 2021-02-18 | 8.284 | 755,949 | +20,395 | 0.10% | 6,262,046 |
| 2021-02-19 | 2021-02-17 | 8.177 | 735,554 | +1,316 | 0.09% | 6,014,840 |
| 2021-02-10 | 2021-02-08 | 7.995 | 734,238 | -658 | 0.09% | 5,870,159 |
| 2021-02-04 | 2021-02-02 | 7.980 | 734,896 | -658 | 0.09% | 5,864,250 |
| 2021-01-29 | 2021-01-27 | 8.101 | 735,554 | -4,605 | 0.09% | 5,958,940 |
| 2021-01-28 | 2021-01-26 | 8.025 | 740,159 | -10,527 | 0.09% | 5,939,997 |
| 2021-01-27 | 2021-01-25 | 8.147 | 750,686 | -11,185 | 0.10% | 6,115,759 |
| 2021-01-26 | 2021-01-22 | 8.192 | 761,871 | -11,184 | 0.10% | 6,241,622 |
| 2021-01-25 | 2021-01-21 | 8.329 | 773,055 | -23,028 | 0.10% | 6,438,997 |
| 2021-01-22 | 2021-01-20 | 8.496 | 796,083 | -6,579 | 0.10% | 6,763,904 |
| 2021-01-21 | 2021-01-19 | 8.496 | 802,662 | -12,500 | 0.10% | 6,819,802 |
| 2021-01-20 | 2021-01-18 | 8.588 | 815,162 | +3,947 | 0.10% | 7,000,348 |
| 2021-01-19 | 2021-01-15 | 8.451 | 811,215 | +658 | 0.10% | 6,855,482 |
| 2021-01-18 | 2021-01-14 | 8.542 | 810,557 | +39,475 | 0.10% | 6,923,842 |
| 2021-01-15 | 2021-01-13 | 8.496 | 771,082 | -52,633 | 0.10% | 6,551,483 |
| 2021-01-14 | 2021-01-12 | 8.466 | 823,715 | +14,474 | 0.10% | 6,973,639 |
| 2021-01-13 | 2021-01-11 | 8.512 | 809,241 | +37,501 | 0.10% | 6,888,000 |
| 2021-01-12 | 2021-01-08 | 8.436 | 771,740 | +17,764 | 0.10% | 6,510,154 |
| 2021-01-11 | 2021-01-07 | 8.512 | 753,976 | +17,764 | 0.10% | 6,417,602 |
| 2021-01-08 | 2021-01-06 | 8.375 | 736,212 | -56,581 | 0.09% | 6,165,691 |
| 2021-01-07 | 2021-01-05 | 8.116 | 792,793 | +28,291 | 0.10% | 6,434,700 |
| 2021-01-06 | 2021-01-04 | 8.177 | 764,502 | +28,290 | 0.10% | 6,251,557 |
| 2021-01-05 | 2020-12-31 | 8.040 | 736,212 | -42,765 | 0.09% | 5,919,511 |
| 2021-01-04 | 2020-12-29 | 7.797 | 778,977 | -1,973 | 0.10% | 6,073,923 |
| 2020-12-30 | 2020-12-28 | 7.813 | 780,950 | +3,289 | 0.10% | 6,101,177 |
| 2020-12-28 | 2020-12-22 | 7.813 | 777,661 | -9,211 | 0.10% | 6,075,481 |
| 2020-12-23 | 2020-12-21 | 7.934 | 786,872 | +3,948 | 0.10% | 6,243,123 |
| 2020-12-22 | 2020-12-18 | 7.813 | 782,924 | -5,921 | 0.10% | 6,116,599 |
| 2020-12-21 | 2020-12-17 | 7.828 | 788,845 | -3,290 | 0.10% | 6,174,847 |
| 2020-12-18 | 2020-12-16 | 7.858 | 792,135 | -658 | 0.10% | 6,224,680 |
| 2020-12-17 | 2020-12-15 | 8.071 | 792,793 | -5,263 | 0.10% | 6,398,550 |
| 2020-12-16 | 2020-12-14 | 8.162 | 798,056 | -9,869 | 0.10% | 6,513,807 |
| 2020-12-15 | 2020-12-11 | 7.934 | 807,925 | +1,316 | 0.10% | 6,410,159 |
| 2020-12-14 | 2020-12-10 | 7.995 | 806,609 | +1,316 | 0.10% | 6,448,758 |
| 2020-12-11 | 2020-12-09 | 7.904 | 805,293 | -15,790 | 0.10% | 6,364,797 |
| 2020-12-10 | 2020-12-08 | 7.934 | 821,083 | +9,210 | 0.10% | 6,514,556 |
| 2020-12-09 | 2020-12-07 | 7.995 | 811,873 | -1,315 | 0.10% | 6,490,843 |
| 2020-12-08 | 2020-12-04 | 8.086 | 813,188 | +6,579 | 0.10% | 6,575,516 |
| 2020-12-07 | 2020-12-03 | 8.040 | 806,609 | +1,973 | 0.10% | 6,485,538 |
| 2020-12-04 | 2020-12-02 | 8.010 | 804,636 | +3,290 | 0.10% | 6,445,214 |
| 2020-12-03 | 2020-12-01 | 8.040 | 801,346 | +44,739 | 0.10% | 6,443,221 |
| 2020-12-01 | 2020-11-27 | 8.481 | 756,607 | +1,315 | 0.10% | 6,416,997 |
| 2020-11-27 | 2020-11-25 | 8.208 | 755,292 | -5,921 | 0.10% | 6,199,204 |
| 2020-11-26 | 2020-11-24 | 8.056 | 761,213 | +5,921 | 0.10% | 6,132,101 |
| 2020-11-20 | 2020-11-18 | 7.904 | 755,292 | +28,291 | 0.10% | 5,969,604 |
| 2020-11-19 | 2020-11-17 | 7.493 | 727,001 | +72,371 | 0.09% | 5,447,650 |
| 2020-11-18 | 2020-11-16 | 7.554 | 654,630 | -61,844 | 0.08% | 4,945,151 |
| 2020-11-17 | 2020-11-13 | 7.645 | 716,474 | -21,712 | 0.09% | 5,477,668 |
| 2020-11-16 | 2020-11-12 | 7.737 | 738,186 | -19,869 | 0.09% | 5,710,983 |
| 2020-11-13 | 2020-11-11 | 7.600 | 758,055 | -9,737 | 0.10% | 5,761,001 |
| 2020-11-12 | 2020-11-10 | 7.645 | 767,792 | +14,474 | 0.10% | 5,870,010 |
| 2020-11-11 | 2020-11-09 | 7.296 | 753,318 | +31,580 | 0.10% | 5,496,002 |
| 2020-11-10 | 2020-11-06 | 7.706 | 721,738 | +10,527 | 0.09% | 5,561,793 |
| 2020-11-09 | 2020-11-05 | 7.661 | 711,211 | +1,974 | 0.09% | 5,448,240 |
| 2020-11-06 | 2020-11-04 | 7.493 | 709,237 | -1,974 | 0.09% | 5,314,539 |
| 2020-11-05 | 2020-11-03 | 7.661 | 711,211 | +28,291 | 0.09% | 5,448,240 |
| 2020-11-04 | 2020-11-02 | 7.554 | 682,920 | -51,976 | 0.09% | 5,158,857 |
| 2020-11-03 | 2020-10-30 | 7.448 | 734,896 | +29,606 | 0.09% | 5,473,300 |
| 2020-11-02 | 2020-10-29 | 7.721 | 705,290 | +9,869 | 0.09% | 5,445,763 |
| 2020-10-29 | 2020-10-27 | 8.238 | 695,421 | -75,661 | 0.09% | 5,728,941 |
| 2020-10-28 | 2020-10-23 | 8.040 | 771,082 | +20,396 | 0.10% | 6,199,883 |
| 2020-10-27 | 2020-10-22 | 8.177 | 750,686 | +1,974 | 0.10% | 6,138,579 |
| 2020-10-23 | 2020-10-21 | 8.223 | 748,712 | -475,676 | 0.10% | 6,156,577 |
| 2020-10-22 | 2020-10-20 | 8.329 | 1,224,388 | +528,309 | 0.16% | 10,198,279 |
| 2020-10-21 | 2020-10-19 | 8.025 | 696,079 | +6,579 | 0.09% | 5,586,242 |
| 2020-10-20 | 2020-10-16 | 8.010 | 689,500 | +18,422 | 0.09% | 5,522,963 |
| 2020-10-19 | 2020-10-15 | 7.615 | 671,078 | -40,791 | 0.09% | 5,110,201 |
| 2020-10-16 | 2020-10-14 | 7.919 | 711,869 | +87,503 | 0.09% | 5,637,221 |
| 2020-10-15 | 2020-10-12 | 7.448 | 624,366 | -142,110 | 0.08% | 4,650,103 |
| 2020-10-14 | 2020-10-09 | 7.159 | 766,476 | +96,714 | 0.10% | 5,487,149 |
| 2020-10-12 | 2020-10-08 | 6.612 | 669,762 | +11,185 | 0.09% | 4,428,300 |
| 2020-10-09 | 2020-10-07 | 6.521 | 658,577 | +1,315 | 0.08% | 4,294,287 |
| 2020-10-08 | 2020-10-06 | 6.521 | 657,262 | +7,895 | 0.08% | 4,285,713 |
| 2020-10-07 | 2020-10-05 | 6.460 | 649,367 | +13,159 | 0.08% | 4,194,753 |
| 2020-10-06 | 2020-09-30 | 6.460 | 636,208 | +11,185 | 0.08% | 4,109,749 |
| 2020-09-25 | 2020-09-23 | 6.399 | 625,023 | -2,632 | 0.08% | 3,999,497 |
| 2020-09-18 | 2020-09-16 | 6.338 | 627,655 | +1,316 | 0.08% | 3,978,179 |
| 2020-09-16 | 2020-09-14 | 6.293 | 626,339 | +1,316 | 0.08% | 3,941,278 |
| 2020-09-09 | 2020-09-07 | 6.414 | 625,023 | +10,526 | 0.08% | 4,008,997 |
| 2020-09-08 | 2020-09-04 | 6.414 | 614,497 | -20,395 | 0.08% | 3,941,481 |
| 2020-09-07 | 2020-09-03 | 6.445 | 634,892 | -343,434 | 0.08% | 4,091,598 |
| 2020-09-04 | 2020-09-02 | 6.536 | 978,326 | -2,590,229 | 0.12% | 6,394,098 |
| 2020-09-03 | 2020-09-01 | 6.414 | 3,568,555 | -7,237 | 0.45% | 22,889,279 |
| 2020-09-02 | 2020-08-31 | 7.063 | 3,575,792 | -3,948 | 0.45% | 25,254,926 |
| 2020-09-01 | 2020-08-28 | 7.110 | 3,579,740 | +131,712 | 0.45% | 25,452,493 |
| 2020-08-31 | 2020-08-27 | 7.079 | 3,448,028 | -161,389 | 0.45% | 24,407,041 |
| 2020-08-28 | 2020-08-26 | 7.142 | 3,609,417 | +2,866,395 | 0.48% | 25,777,561 |
| 2020-08-26 | 2020-08-24 | 7.316 | 743,022 | -22,152 | 0.10% | 5,435,619 |
| 2020-08-25 | 2020-08-21 | 7.331 | 765,174 | -1,898 | 0.10% | 5,609,763 |
| 2020-08-24 | 2020-08-20 | 7.142 | 767,072 | -22,152 | 0.10% | 5,478,238 |
| 2020-08-21 | 2020-08-19 | 7.158 | 789,224 | +633 | 0.10% | 5,648,912 |
| 2020-08-20 | 2020-08-18 | 7.015 | 788,591 | +4,430 | 0.10% | 5,532,241 |
| 2020-08-19 | 2020-08-17 | 7.079 | 784,161 | +32,278 | 0.10% | 5,550,723 |
| 2020-08-18 | 2020-08-14 | 6.889 | 751,883 | +34,177 | 0.10% | 5,179,682 |
| 2020-08-17 | 2020-08-13 | 6.794 | 717,706 | +3,797 | 0.09% | 4,876,198 |
| 2020-08-14 | 2020-08-12 | 6.794 | 713,909 | +6,329 | 0.09% | 4,850,401 |
| 2020-08-13 | 2020-08-11 | 6.731 | 707,580 | -2,531 | 0.09% | 4,762,681 |
| 2020-08-10 | 2020-08-06 | 6.684 | 710,111 | -11,393 | 0.09% | 4,746,057 |
| 2020-07-27 | 2020-07-23 | 6.842 | 721,504 | -29,746 | 0.10% | 4,936,203 |
| 2020-07-24 | 2020-07-22 | 6.794 | 751,250 | +29,746 | 0.10% | 5,104,101 |
| 2020-07-20 | 2020-07-16 | 6.810 | 721,504 | -27,847 | 0.10% | 4,913,403 |
| 2020-07-17 | 2020-07-15 | 7.126 | 749,351 | -33,544 | 0.10% | 5,339,839 |
| 2020-07-16 | 2020-07-14 | 6.857 | 782,895 | -3,797 | 0.10% | 5,368,582 |
| 2020-07-15 | 2020-07-13 | 6.889 | 786,692 | -5,063 | 0.10% | 5,419,479 |
| 2020-07-14 | 2020-07-10 | 6.968 | 791,755 | -7,595 | 0.10% | 5,516,908 |
| 2020-07-13 | 2020-07-09 | 7.205 | 799,350 | -6,329 | 0.11% | 5,759,279 |
| 2020-07-10 | 2020-07-08 | 7.126 | 805,679 | -108,226 | 0.11% | 5,741,230 |
| 2020-07-09 | 2020-07-07 | 7.158 | 913,905 | +64,556 | 0.12% | 6,541,323 |
| 2020-07-08 | 2020-07-06 | 7.063 | 849,349 | -3,165 | 0.11% | 5,998,740 |
| 2020-07-07 | 2020-07-03 | 6.810 | 852,514 | -5,063 | 0.11% | 5,805,573 |
| 2020-07-06 | 2020-07-02 | 6.684 | 857,577 | -103,162 | 0.11% | 5,731,652 |
| 2020-07-03 | 2020-06-30 | 6.573 | 960,739 | +25,949 | 0.13% | 6,314,880 |
| 2020-07-02 | 2020-06-29 | 6.526 | 934,790 | -14,557 | 0.12% | 6,100,008 |
| 2020-06-30 | 2020-06-26 | 6.557 | 949,347 | -4,430 | 0.13% | 6,225,001 |
| 2020-06-29 | 2020-06-24 | 6.668 | 953,777 | -12,025 | 0.13% | 6,359,539 |
| 2020-06-26 | 2020-06-23 | 6.605 | 965,802 | +13,291 | 0.13% | 6,378,678 |
| 2020-06-24 | 2020-06-22 | 6.731 | 952,511 | +12,025 | 0.13% | 6,411,297 |
| 2020-06-23 | 2020-06-19 | 6.842 | 940,486 | +14,556 | 0.12% | 6,434,378 |
| 2020-06-22 | 2020-06-18 | 6.826 | 925,930 | -34,176 | 0.12% | 6,320,162 |
| 2020-06-19 | 2020-06-17 | 6.826 | 960,106 | -45,569 | 0.13% | 6,553,439 |
| 2020-06-18 | 2020-06-16 | 6.826 | 1,005,675 | +26,582 | 0.13% | 6,864,481 |
| 2020-06-17 | 2020-06-15 | 6.826 | 979,093 | +33,544 | 0.13% | 6,683,039 |
| 2020-06-16 | 2020-06-12 | 6.921 | 945,549 | +5,696 | 0.12% | 6,543,717 |
| 2020-06-15 | 2020-06-11 | 6.968 | 939,853 | -181,642 | 0.12% | 6,548,847 |
| 2020-06-12 | 2020-06-10 | 7.237 | 1,121,495 | -12,658 | 0.15% | 8,115,759 |
| 2020-06-11 | 2020-06-09 | 7.331 | 1,134,153 | +40,505 | 0.15% | 8,314,879 |
| 2020-06-10 | 2020-06-08 | 7.110 | 1,093,648 | -385,434 | 0.14% | 7,776,003 |
| 2020-06-09 | 2020-06-05 | 6.715 | 1,479,082 | -46,835 | 0.20% | 9,932,247 |
| 2020-06-08 | 2020-06-04 | 6.605 | 1,525,917 | +10,759 | 0.20% | 10,077,981 |
| 2020-06-05 | 2020-06-03 | 6.620 | 1,515,158 | +41,139 | 0.20% | 10,030,862 |
| 2020-06-04 | 2020-06-02 | 6.636 | 1,474,019 | +18,987 | 0.19% | 9,781,798 |
| 2020-06-03 | 2020-06-01 | 6.636 | 1,455,032 | +9,493 | 0.19% | 9,655,798 |
| 2020-06-01 | 2020-05-28 | 6.605 | 1,445,539 | -65,188 | 0.19% | 9,547,121 |
| 2020-05-29 | 2020-05-27 | 6.684 | 1,510,727 | +6,962 | 0.20% | 10,097,008 |
| 2020-05-28 | 2020-05-26 | 6.684 | 1,503,765 | -94,935 | 0.20% | 10,050,477 |
| 2020-05-27 | 2020-05-25 | 6.636 | 1,598,700 | +94,935 | 0.21% | 10,609,199 |
| 2020-05-26 | 2020-05-22 | 6.605 | 1,503,765 | -55,695 | 0.20% | 9,931,677 |
| 2020-05-22 | 2020-05-20 | 6.873 | 1,559,460 | -5,064 | 0.21% | 10,718,397 |
| 2020-05-21 | 2020-05-19 | 6.921 | 1,564,524 | +5,064 | 0.21% | 10,827,362 |
| 2020-05-19 | 2020-05-15 | 6.842 | 1,559,460 | -1,266 | 0.21% | 10,669,117 |
| 2020-05-18 | 2020-05-14 | 6.873 | 1,560,726 | +1,266 | 0.21% | 10,727,098 |
| 2020-05-14 | 2020-05-12 | 7.015 | 1,559,460 | -68,986 | 0.21% | 10,940,157 |
| 2020-05-13 | 2020-05-11 | 7.173 | 1,628,446 | -67,720 | 0.21% | 11,681,417 |
| 2020-05-12 | 2020-05-08 | 7.284 | 1,696,166 | -29,747 | 0.22% | 12,354,797 |
| 2020-05-11 | 2020-05-07 | 7.000 | 1,725,913 | -221,514 | 0.23% | 12,080,613 |
| 2020-05-08 | 2020-05-06 | 6.857 | 1,947,427 | -1,998,692 | 0.26% | 13,354,181 |
| 2020-05-07 | 2020-05-05 | 6.842 | 3,946,119 | +98,733 | 0.52% | 26,997,553 |
| 2020-05-06 | 2020-05-04 | 7.809 | 3,847,386 | -19,620 | 0.51% | 30,044,535 |
| 2020-05-05 | 2020-04-29 | 8.046 | 3,867,006 | +2,098,942 | 0.51% | 31,114,817 |
| 2020-05-04 | 2020-04-28 | 8.012 | 1,768,064 | -15,968 | 0.25% | 14,166,349 |
| 2020-04-29 | 2020-04-27 | 7.911 | 1,784,032 | -15,939 | 0.25% | 14,112,967 |
| 2020-04-28 | 2020-04-24 | 7.775 | 1,799,971 | -3,542 | 0.25% | 13,995,132 |
| 2020-04-27 | 2020-04-23 | 7.691 | 1,803,513 | -9,445 | 0.26% | 13,869,919 |
| 2020-04-24 | 2020-04-22 | 7.657 | 1,812,958 | -233,774 | 0.26% | 13,881,135 |
| 2020-04-23 | 2020-04-21 | 7.724 | 2,046,732 | -122,200 | 0.29% | 15,809,736 |
| 2020-04-22 | 2020-04-20 | 7.860 | 2,168,932 | -13,578 | 0.31% | 17,047,579 |
| 2020-04-21 | 2020-04-17 | 7.995 | 2,182,510 | -136,368 | 0.31% | 17,450,065 |
| 2020-04-20 | 2020-04-16 | 8.012 | 2,318,878 | -35,421 | 0.33% | 18,579,663 |
| 2020-04-17 | 2020-04-15 | 8.250 | 2,354,299 | -19,481 | 0.33% | 19,421,796 |
| 2020-04-16 | 2020-04-14 | 7.995 | 2,373,780 | -122,200 | 0.34% | 18,979,347 |
| 2020-04-15 | 2020-04-09 | 8.080 | 2,495,980 | -213,112 | 0.35% | 20,167,789 |
| 2020-04-09 | 2020-04-07 | 7.589 | 2,709,092 | -53,721 | 0.38% | 20,558,933 |
| 2020-04-08 | 2020-04-06 | 7.470 | 2,762,813 | -142,862 | 0.39% | 20,639,011 |
| 2020-04-07 | 2020-04-03 | 7.504 | 2,905,675 | -48,408 | 0.41% | 21,804,672 |
| 2020-04-06 | 2020-04-02 | 7.504 | 2,954,083 | -167,066 | 0.42% | 22,167,934 |
| 2020-04-03 | 2020-04-01 | 7.572 | 3,121,149 | -228,461 | 0.44% | 23,633,107 |
| 2020-04-02 | 2020-03-31 | 7.589 | 3,349,610 | -318,783 | 0.47% | 25,419,737 |
| 2020-04-01 | 2020-03-30 | 7.487 | 3,668,393 | +113,936 | 0.52% | 27,466,095 |
| 2020-03-31 | 2020-03-27 | 7.657 | 3,554,457 | -267,424 | 0.50% | 27,215,135 |
| 2020-03-30 | 2020-03-26 | 7.538 | 3,821,881 | +175,921 | 0.54% | 28,809,517 |
| 2020-03-27 | 2020-03-25 | 7.758 | 3,645,960 | +27,746 | 0.52% | 28,286,302 |
| 2020-03-26 | 2020-03-24 | 7.487 | 3,618,214 | +199,535 | 0.51% | 27,090,394 |
| 2020-03-25 | 2020-03-23 | 7.453 | 3,418,679 | -21,843 | 0.48% | 25,480,609 |
| 2020-03-24 | 2020-03-20 | 7.758 | 3,440,522 | -15,939 | 0.49% | 26,692,461 |
| 2020-03-23 | 2020-03-19 | 7.826 | 3,456,461 | -378,997 | 0.49% | 27,050,322 |
| 2020-03-20 | 2020-03-18 | 7.623 | 3,835,458 | +14,758 | 0.54% | 29,236,713 |
| 2020-03-19 | 2020-03-17 | 7.792 | 3,820,700 | -142,272 | 0.54% | 29,771,421 |
| 2020-03-18 | 2020-03-16 | 7.843 | 3,962,972 | +34,240 | 0.56% | 31,081,416 |
| 2020-03-17 | 2020-03-13 | 8.131 | 3,928,732 | -154,078 | 0.56% | 31,944,231 |
| 2020-03-13 | 2020-03-11 | 8.554 | 4,082,810 | -30,698 | 0.58% | 34,926,040 |
| 2020-03-12 | 2020-03-10 | 8.673 | 4,113,508 | +3,542 | 0.58% | 35,676,407 |
| 2020-03-11 | 2020-03-09 | 8.504 | 4,109,966 | +126,923 | 0.58% | 34,949,482 |
| 2020-03-10 | 2020-03-06 | 8.978 | 3,983,043 | -5,313 | 0.56% | 35,759,354 |
| 2020-03-09 | 2020-03-05 | 8.910 | 3,988,356 | -2,952 | 0.56% | 35,536,812 |
| 2020-03-06 | 2020-03-04 | 8.605 | 3,991,308 | +11,807 | 0.56% | 34,346,126 |
| 2020-03-05 | 2020-03-03 | 8.605 | 3,979,501 | -590 | 0.56% | 34,244,524 |
| 2020-03-04 | 2020-03-02 | 8.571 | 3,980,091 | +113,345 | 0.56% | 34,114,760 |
| 2020-03-03 | 2020-02-28 | 8.554 | 3,866,746 | +157,030 | 0.55% | 33,077,739 |
| 2020-03-02 | 2020-02-27 | 8.893 | 3,709,716 | -3,542 | 0.52% | 32,991,250 |
| 2020-02-28 | 2020-02-26 | 8.825 | 3,713,258 | -178,873 | 0.53% | 32,771,147 |
| 2020-02-27 | 2020-02-25 | 8.961 | 3,892,131 | +201,896 | 0.55% | 34,877,225 |
| 2020-02-26 | 2020-02-24 | 8.910 | 3,690,235 | -206,028 | 0.52% | 32,880,512 |
| 2020-02-25 | 2020-02-21 | 9.215 | 3,896,263 | +203,667 | 0.55% | 35,904,259 |
| 2020-02-24 | 2020-02-20 | 9.351 | 3,692,596 | -196,583 | 0.52% | 34,527,861 |
| 2020-02-21 | 2020-02-19 | 9.384 | 3,889,179 | +181,234 | 0.55% | 36,497,784 |
| 2020-02-20 | 2020-02-18 | 9.588 | 3,707,945 | -185,367 | 0.52% | 35,550,729 |
| 2020-02-19 | 2020-02-17 | 9.706 | 3,893,312 | -21,252 | 0.55% | 37,789,629 |
| 2020-02-18 | 2020-02-14 | 9.791 | 3,914,564 | +4,133 | 0.55% | 38,327,460 |
| 2020-02-17 | 2020-02-13 | 9.740 | 3,910,431 | +223,738 | 0.55% | 38,088,272 |
| 2020-02-14 | 2020-02-12 | 9.655 | 3,686,693 | -119,248 | 0.52% | 35,596,773 |
| 2020-02-13 | 2020-02-11 | 9.469 | 3,805,941 | +31,878 | 0.54% | 36,038,994 |
| 2020-02-12 | 2020-02-10 | 9.418 | 3,774,063 | -119,249 | 0.53% | 35,545,345 |
| 2020-02-11 | 2020-02-07 | 9.622 | 3,893,312 | +206,619 | 0.55% | 37,459,877 |
| 2020-02-07 | 2020-02-05 | 9.723 | 3,686,693 | -8,265 | 0.52% | 35,846,575 |
| 2020-02-06 | 2020-02-04 | 9.689 | 3,694,958 | +4,133 | 0.52% | 35,801,757 |
| 2020-02-05 | 2020-02-03 | 9.503 | 3,690,825 | -64,347 | 0.52% | 35,073,985 |
| 2020-02-04 | 2020-01-31 | 9.384 | 3,755,172 | -198,354 | 0.53% | 35,240,203 |
| 2020-02-03 | 2020-01-30 | 9.520 | 3,953,526 | +263,881 | 0.56% | 37,637,409 |
| 2020-01-31 | 2020-01-29 | 9.977 | 3,689,645 | -155,259 | 0.52% | 36,812,785 |
| 2020-01-30 | 2020-01-24 | 10.401 | 3,844,904 | -12,397 | 0.54% | 39,990,117 |
| 2020-01-29 | 2020-01-22 | 10.536 | 3,857,301 | +53,131 | 0.55% | 40,641,779 |
| 2020-01-23 | 2020-01-21 | 10.638 | 3,804,170 | -8,856 | 0.54% | 40,468,617 |
| 2020-01-22 | 2020-01-20 | 11.129 | 3,813,026 | +195,403 | 0.54% | 42,435,951 |
| 2020-01-21 | 2020-01-17 | 11.316 | 3,617,623 | -194,812 | 0.51% | 40,935,356 |
| 2020-01-20 | 2020-01-16 | 11.400 | 3,812,435 | +9,445 | 0.54% | 43,462,661 |
| 2020-01-17 | 2020-01-15 | 11.197 | 3,802,990 | +1,771 | 0.54% | 42,581,940 |
| 2020-01-16 | 2020-01-14 | 11.417 | 3,801,219 | +5,313 | 0.54% | 43,399,186 |
| 2020-01-15 | 2020-01-13 | 11.468 | 3,795,906 | -138,139 | 0.54% | 43,531,428 |
| 2020-01-14 | 2020-01-10 | 11.756 | 3,934,045 | -159,982 | 0.56% | 46,248,494 |
| 2020-01-13 | 2020-01-09 | 11.332 | 4,094,027 | -82,057 | 0.58% | 46,395,474 |
| 2020-01-10 | 2020-01-08 | 11.045 | 4,176,084 | +5,904 | 0.59% | 46,122,795 |
| 2020-01-09 | 2020-01-07 | 11.299 | 4,170,180 | -161,310 | 0.59% | 47,117,196 |
| 2020-01-08 | 2020-01-06 | 10.977 | 4,331,490 | +92,240 | 0.61% | 47,545,686 |
| 2020-01-07 | 2020-01-03 | 10.994 | 4,239,250 | +34,830 | 0.60% | 46,605,001 |
| 2020-01-06 | 2020-01-02 | 10.740 | 4,204,420 | +495,294 | 0.59% | 45,153,784 |
| 2020-01-03 | 2019-12-31 | 10.773 | 3,709,126 | -506,510 | 0.52% | 39,960,186 |
| 2020-01-02 | 2019-12-27 | 10.604 | 4,215,636 | -91,503 | 0.60% | 44,702,956 |
| 2019-12-30 | 2019-12-24 | 10.469 | 4,307,139 | -2,361 | 0.61% | 45,089,577 |
| 2019-12-27 | 2019-12-20 | 10.689 | 4,309,500 | +8,264 | 0.61% | 46,063,300 |
| 2019-12-23 | 2019-12-19 | 10.672 | 4,301,236 | +1,365 | 0.61% | 45,902,107 |
| 2019-12-20 | 2019-12-18 | 10.807 | 4,299,871 | +8,663 | 0.61% | 46,470,239 |
| 2019-12-19 | 2019-12-17 | 10.994 | 4,291,208 | +48,998 | 0.61% | 47,176,212 |
| 2019-12-18 | 2019-12-16 | 10.502 | 4,242,210 | +2,325 | 0.60% | 44,553,585 |
| 2019-12-17 | 2019-12-13 | 10.519 | 4,239,885 | -47,817 | 0.60% | 44,600,988 |
| 2019-12-16 | 2019-12-12 | 10.469 | 4,287,702 | -31,288 | 0.61% | 44,886,100 |
| 2019-12-13 | 2019-12-11 | 10.435 | 4,318,990 | +5,975 | 0.61% | 45,067,318 |
| 2019-12-12 | 2019-12-10 | 10.435 | 4,313,015 | -79,118 | 0.61% | 45,004,970 |
| 2019-12-11 | 2019-12-09 | 10.502 | 4,392,133 | +40,719 | 0.62% | 46,128,143 |
| 2019-12-10 | 2019-12-06 | 10.570 | 4,351,414 | +1,180 | 0.62% | 45,995,336 |
| 2019-12-09 | 2019-12-05 | 10.587 | 4,350,234 | +9,446 | 0.62% | 46,056,553 |
| 2019-12-06 | 2019-12-04 | 10.587 | 4,340,788 | +4,722 | 0.61% | 45,956,547 |
| 2019-12-05 | 2019-12-03 | 10.689 | 4,336,066 | +5,313 | 0.61% | 46,347,258 |
| 2019-12-04 | 2019-12-02 | 10.723 | 4,330,753 | +25,385 | 0.61% | 46,437,189 |
| 2019-12-03 | 2019-11-29 | 10.706 | 4,305,368 | -69,660 | 0.61% | 46,092,064 |
| 2019-12-02 | 2019-11-28 | 10.773 | 4,375,028 | +23,614 | 0.62% | 47,134,266 |
| 2019-11-29 | 2019-11-27 | 10.841 | 4,351,414 | +21,842 | 0.62% | 47,174,703 |
| 2019-11-28 | 2019-11-26 | 10.740 | 4,329,572 | +2,952 | 0.61% | 46,497,866 |
| 2019-11-27 | 2019-11-25 | 10.757 | 4,326,620 | +590 | 0.61% | 46,539,453 |
| 2019-11-26 | 2019-11-22 | 10.638 | 4,326,030 | +591 | 0.61% | 46,020,144 |
| 2019-11-25 | 2019-11-21 | 10.740 | 4,325,439 | +590 | 0.61% | 46,453,479 |
| 2019-11-22 | 2019-11-20 | 10.926 | 4,324,849 | -4,132 | 0.61% | 47,253,008 |
| 2019-11-21 | 2019-11-19 | 10.926 | 4,328,981 | +7,084 | 0.61% | 47,298,154 |
| 2019-11-19 | 2019-11-15 | 10.892 | 4,321,897 | +1,180 | 0.61% | 47,074,334 |
| 2019-11-15 | 2019-11-13 | 10.672 | 4,320,717 | -23,023 | 0.61% | 46,110,005 |
| 2019-11-13 | 2019-11-11 | 10.977 | 4,343,740 | -73,792 | 0.61% | 47,680,152 |
| 2019-11-12 | 2019-11-08 | 11.180 | 4,417,532 | -81,467 | 0.62% | 49,388,114 |
| 2019-11-11 | 2019-11-07 | 11.214 | 4,498,999 | -63,757 | 0.64% | 50,451,338 |
| 2019-11-08 | 2019-11-06 | 11.180 | 4,562,756 | -83,828 | 0.65% | 51,011,721 |
| 2019-11-07 | 2019-11-05 | 11.180 | 4,646,584 | -32,468 | 0.66% | 51,948,921 |
| 2019-11-06 | 2019-11-04 | 11.265 | 4,679,052 | -49,589 | 0.66% | 52,708,216 |
| 2019-11-05 | 2019-11-01 | 10.604 | 4,728,641 | -100,357 | 0.67% | 50,142,903 |
| 2019-11-04 | 2019-10-31 | 10.706 | 4,828,998 | +189,498 | 0.68% | 51,697,900 |
| 2019-11-01 | 2019-10-30 | 10.469 | 4,639,500 | +253,256 | 0.66% | 48,568,921 |
| 2019-10-31 | 2019-10-29 | 10.469 | 4,386,244 | -402,021 | 0.62% | 45,917,693 |
| 2019-10-30 | 2019-10-28 | 10.587 | 4,788,265 | +8,265 | 0.68% | 50,694,051 |
| 2019-10-29 | 2019-10-25 | 10.536 | 4,780,000 | -44,276 | 0.68% | 50,363,637 |
| 2019-10-28 | 2019-10-24 | 10.604 | 4,824,276 | +101,539 | 0.68% | 51,157,025 |
| 2019-10-25 | 2019-10-23 | 10.536 | 4,722,737 | -123,971 | 0.67% | 49,760,295 |
| 2019-10-24 | 2019-10-22 | 10.553 | 4,846,708 | +590 | 0.69% | 51,148,594 |
| 2019-10-23 | 2019-10-21 | 10.621 | 4,846,118 | +250,894 | 0.69% | 51,470,730 |
| 2019-10-22 | 2019-10-18 | 10.452 | 4,595,224 | -10,626 | 0.65% | 48,027,574 |
| 2019-10-21 | 2019-10-17 | 10.723 | 4,605,850 | +326,457 | 0.65% | 49,386,961 |
| 2019-10-18 | 2019-10-16 | 10.486 | 4,279,393 | -35,420 | 0.61% | 44,871,607 |
| 2019-10-17 | 2019-10-15 | 10.621 | 4,314,813 | +128,693 | 0.61% | 45,827,727 |
| 2019-10-16 | 2019-10-14 | 10.706 | 4,186,120 | +21,253 | 0.59% | 44,815,428 |
| 2019-10-15 | 2019-10-11 | 10.604 | 4,164,867 | -56,083 | 0.59% | 44,164,597 |
| 2019-10-14 | 2019-10-10 | 10.418 | 4,220,950 | +105,081 | 0.60% | 43,972,800 |
| 2019-10-11 | 2019-10-09 | 10.350 | 4,115,869 | -10,626 | 0.58% | 42,599,211 |
| 2019-10-10 | 2019-10-08 | 10.486 | 4,126,495 | -80,877 | 0.58% | 43,268,394 |
| 2019-10-09 | 2019-10-04 | 10.367 | 4,207,372 | +2,952 | 0.60% | 43,617,537 |
| 2019-10-08 | 2019-10-03 | 10.469 | 4,204,420 | -21,252 | 0.59% | 44,014,256 |
| 2019-10-04 | 2019-10-02 | 10.452 | 4,225,672 | +521,887 | 0.60% | 44,165,154 |
| 2019-10-03 | 2019-09-30 | 10.570 | 3,703,785 | +16,530 | 0.52% | 39,149,765 |
| 2019-10-02 | 2019-09-27 | 10.723 | 3,687,255 | +14,168 | 0.52% | 39,537,179 |
| 2019-09-30 | 2019-09-26 | 10.672 | 3,673,087 | -338,264 | 0.52% | 39,198,601 |
| 2019-09-27 | 2019-09-25 | 10.858 | 4,011,351 | +299,892 | 0.57% | 43,555,950 |
| 2019-09-26 | 2019-09-24 | 10.943 | 3,711,459 | -165,535 | 0.53% | 40,614,021 |
| 2019-09-25 | 2019-09-23 | 10.892 | 3,876,994 | +14,408 | 0.55% | 42,228,427 |
| 2019-09-24 | 2019-09-20 | 10.841 | 3,862,586 | +76,154 | 0.55% | 41,875,204 |
| 2019-09-23 | 2019-09-19 | 10.960 | 3,786,432 | -430,947 | 0.54% | 41,498,581 |
| 2019-09-20 | 2019-09-18 | 11.028 | 4,217,379 | -244,400 | 0.60% | 46,507,438 |
| 2019-09-19 | 2019-09-17 | 10.977 | 4,461,779 | +211,931 | 0.63% | 48,975,836 |
| 2019-09-18 | 2019-09-16 | 11.265 | 4,249,848 | -19,481 | 0.60% | 47,873,353 |
| 2019-09-17 | 2019-09-13 | 11.011 | 4,269,329 | -227,871 | 0.60% | 47,008,001 |
| 2019-09-16 | 2019-09-12 | 10.875 | 4,497,200 | +239,678 | 0.64% | 48,907,564 |
| 2019-09-13 | 2019-09-11 | 10.790 | 4,257,522 | +590 | 0.60% | 45,940,438 |
| 2019-09-12 | 2019-09-10 | 11.095 | 4,256,932 | -18,891 | 0.60% | 47,232,052 |
| 2019-09-11 | 2019-09-09 | 11.061 | 4,275,823 | -295,169 | 0.60% | 47,296,794 |
| 2019-09-10 | 2019-09-06 | 11.061 | 4,570,992 | +17,120 | 0.65% | 50,561,790 |
| 2019-09-09 | 2019-09-05 | 10.892 | 4,553,872 | +331,770 | 0.64% | 49,601,018 |
| 2019-09-06 | 2019-09-04 | 10.892 | 4,222,102 | -323,505 | 0.60% | 45,987,362 |
| 2019-09-05 | 2019-09-03 | 10.604 | 4,545,607 | -7,084 | 0.64% | 48,201,996 |
| 2019-09-04 | 2019-09-02 | 10.841 | 4,552,691 | +235,545 | 0.64% | 49,356,795 |
| 2019-09-03 | 2019-08-30 | 10.841 | 4,317,146 | -35,421 | 0.61% | 46,803,196 |
| 2019-09-02 | 2019-08-29 | 10.757 | 4,352,567 | -645,240 | 0.62% | 46,818,553 |
| 2019-08-30 | 2019-08-28 | 10.519 | 4,997,807 | +240,858 | 0.71% | 52,573,862 |
| 2019-08-29 | 2019-08-27 | 10.536 | 4,756,949 | -2,765,146 | 0.67% | 50,120,764 |
| 2019-08-28 | 2019-08-26 | 11.639 | 7,522,095 | -3,542 | 1.06% | 87,545,984 |
| 2019-08-27 | 2019-08-23 | 11.744 | 7,525,637 | +298,733 | 1.06% | 88,383,455 |
| 2019-08-26 | 2019-08-22 | 11.691 | 7,226,904 | -95,270 | 1.06% | 84,492,720 |
| 2019-08-23 | 2019-08-21 | 12.044 | 7,322,174 | +2,792,883 | 1.08% | 88,188,961 |
| 2019-08-22 | 2019-08-20 | 11.621 | 4,529,291 | -19,848 | 0.67% | 52,634,332 |
| 2019-08-21 | 2019-08-19 | 11.603 | 4,549,139 | +217,193 | 0.67% | 52,784,763 |
| 2019-08-20 | 2019-08-16 | 11.127 | 4,331,946 | -100,941 | 0.64% | 48,202,090 |
| 2019-08-19 | 2019-08-15 | 11.145 | 4,432,887 | -264,827 | 0.65% | 49,403,443 |
| 2019-08-16 | 2019-08-14 | 11.568 | 4,697,714 | +206,985 | 0.69% | 54,343,035 |
| 2019-08-15 | 2019-08-13 | 11.744 | 4,490,729 | -266,529 | 0.66% | 52,740,538 |
| 2019-08-14 | 2019-08-12 | 12.203 | 4,757,258 | -132,130 | 0.70% | 58,051,878 |
| 2019-08-13 | 2019-08-09 | 12.185 | 4,889,388 | +144,039 | 0.72% | 59,578,015 |
| 2019-08-12 | 2019-08-08 | 12.291 | 4,745,349 | -3,403 | 0.70% | 58,324,955 |
| 2019-08-09 | 2019-08-07 | 12.079 | 4,748,752 | -37,994 | 0.70% | 57,361,901 |
| 2019-08-08 | 2019-08-06 | 11.762 | 4,786,746 | -303,390 | 0.70% | 56,301,465 |
| 2019-08-07 | 2019-08-05 | 11.709 | 5,090,136 | +251,785 | 0.75% | 59,600,643 |
| 2019-08-06 | 2019-08-02 | 12.026 | 4,838,351 | -25,519 | 0.71% | 58,188,240 |
| 2019-08-05 | 2019-08-01 | 12.079 | 4,863,870 | -66,915 | 0.72% | 58,752,453 |
| 2019-08-02 | 2019-07-31 | 12.291 | 4,930,785 | -573,888 | 0.73% | 60,604,144 |
| 2019-08-01 | 2019-07-30 | 12.362 | 5,504,673 | -22,117 | 0.81% | 68,046,066 |
| 2019-07-31 | 2019-07-29 | 12.362 | 5,526,790 | +570,486 | 0.81% | 68,319,465 |
| 2019-07-30 | 2019-07-26 | 12.344 | 4,956,304 | -22,116 | 0.73% | 61,179,997 |
| 2019-07-29 | 2019-07-25 | 12.397 | 4,978,420 | -30,056 | 0.73% | 61,716,364 |
| 2019-07-26 | 2019-07-24 | 12.485 | 5,008,476 | -9,073 | 0.74% | 62,530,562 |
| 2019-07-25 | 2019-07-23 | 12.414 | 5,017,549 | -567 | 0.74% | 62,289,918 |
| 2019-07-24 | 2019-07-22 | 12.326 | 5,018,116 | +11,341 | 0.74% | 61,854,507 |
| 2019-07-23 | 2019-07-19 | 12.520 | 5,006,775 | -222,863 | 0.74% | 62,685,905 |
| 2019-07-22 | 2019-07-18 | 12.238 | 5,229,638 | -284,109 | 0.77% | 64,000,678 |
| 2019-07-19 | 2019-07-17 | 12.273 | 5,513,747 | -510,941 | 0.81% | 67,672,084 |
| 2019-07-18 | 2019-07-16 | 12.256 | 6,024,688 | -93,569 | 0.89% | 73,836,796 |
| 2019-07-17 | 2019-07-15 | 12.238 | 6,118,257 | -284,676 | 0.90% | 74,875,660 |
| 2019-07-16 | 2019-07-12 | 12.309 | 6,402,933 | +22,684 | 0.94% | 78,811,185 |
| 2019-07-15 | 2019-07-11 | 12.362 | 6,380,249 | +1,701 | 0.94% | 78,869,506 |
| 2019-07-12 | 2019-07-10 | 12.467 | 6,378,548 | -36,860 | 0.94% | 79,523,360 |
| 2019-07-11 | 2019-07-09 | 12.273 | 6,415,408 | +567 | 0.94% | 78,738,475 |
| 2019-07-10 | 2019-07-08 | 12.273 | 6,414,841 | -29,489 | 0.94% | 78,731,516 |
| 2019-07-09 | 2019-07-05 | 12.697 | 6,444,330 | +1,702 | 0.95% | 81,820,804 |
| 2019-07-08 | 2019-07-04 | 12.961 | 6,442,628 | -11,342 | 0.95% | 83,503,345 |
| 2019-07-05 | 2019-07-03 | 12.732 | 6,453,970 | -46,501 | 0.95% | 82,170,819 |
| 2019-07-04 | 2019-07-02 | 12.838 | 6,500,471 | +85,063 | 0.96% | 83,450,642 |
| 2019-07-03 | 2019-06-28 | 12.661 | 6,415,408 | -18,147 | 0.94% | 81,227,335 |
| 2019-07-02 | 2019-06-27 | 13.085 | 6,433,555 | -16,445 | 0.95% | 84,179,899 |
| 2019-06-28 | 2019-06-26 | 12.291 | 6,450,000 | -44,800 | 0.95% | 79,276,774 |
| 2019-06-27 | 2019-06-25 | 12.168 | 6,494,800 | +226,833 | 0.96% | 79,025,700 |
| 2019-06-26 | 2019-06-24 | 12.220 | 6,267,967 | +21,549 | 0.92% | 76,597,291 |
| 2019-06-25 | 2019-06-21 | 12.273 | 6,246,418 | -216,058 | 0.92% | 76,664,403 |
| 2019-06-24 | 2019-06-20 | 12.467 | 6,462,476 | -77,691 | 0.95% | 80,569,716 |
| 2019-06-21 | 2019-06-19 | 12.344 | 6,540,167 | +124,759 | 0.96% | 80,731,004 |
| 2019-06-20 | 2019-06-18 | 12.115 | 6,415,408 | +9,387 | 0.94% | 77,720,305 |
| 2019-06-19 | 2019-06-17 | 12.132 | 6,406,021 | -370,306 | 0.94% | 77,719,549 |
| 2019-06-18 | 2019-06-14 | 12.168 | 6,776,327 | -49,336 | 1.00% | 82,451,189 |
| 2019-06-17 | 2019-06-13 | 12.397 | 6,825,663 | +192,241 | 1.01% | 84,616,225 |
| 2019-06-14 | 2019-06-12 | 12.009 | 6,633,422 | +78,258 | 0.98% | 79,659,617 |
| 2019-06-13 | 2019-06-11 | 12.097 | 6,555,164 | -270,245 | 0.97% | 79,297,803 |
| 2019-06-12 | 2019-06-10 | 11.938 | 6,825,409 | +262,559 | 1.01% | 81,483,716 |
| 2019-06-11 | 2019-06-06 | 11.780 | 6,562,850 | -296,017 | 0.97% | 77,307,640 |
| 2019-06-10 | 2019-06-05 | 11.639 | 6,858,867 | +282,974 | 1.01% | 79,826,997 |
| 2019-06-06 | 2019-06-04 | 11.639 | 6,575,893 | -212,656 | 0.97% | 76,533,601 |
| 2019-06-05 | 2019-06-03 | 12.026 | 6,788,549 | +232,504 | 1.00% | 81,642,221 |
| 2019-06-04 | 2019-05-31 | 12.273 | 6,556,045 | +60,678 | 0.97% | 80,464,560 |
| 2019-06-03 | 2019-05-30 | 12.256 | 6,495,367 | +2,268 | 0.96% | 79,605,299 |
| 2019-05-31 | 2019-05-29 | 12.608 | 6,493,099 | -44,232 | 0.96% | 81,867,503 |
| 2019-05-30 | 2019-05-28 | 13.014 | 6,537,331 | -68,050 | 0.96% | 85,076,637 |
| 2019-05-29 | 2019-05-27 | 12.979 | 6,605,381 | -316,432 | 0.97% | 85,729,278 |
| 2019-05-28 | 2019-05-24 | 12.838 | 6,921,813 | +107,745 | 1.02% | 88,859,675 |
| 2019-05-27 | 2019-05-23 | 13.190 | 6,814,068 | -39,128 | 1.00% | 89,879,684 |
| 2019-05-24 | 2019-05-22 | 13.085 | 6,853,196 | +129,295 | 1.01% | 89,670,695 |
| 2019-05-23 | 2019-05-21 | 13.155 | 6,723,901 | +48,202 | 0.99% | 88,453,213 |
| 2019-05-22 | 2019-05-20 | 13.032 | 6,675,699 | +14,177 | 0.98% | 86,995,074 |
| 2019-05-21 | 2019-05-17 | 13.102 | 6,661,522 | -19,281 | 0.98% | 87,280,205 |
| 2019-05-20 | 2019-05-16 | 13.455 | 6,680,803 | -1,134 | 0.98% | 89,889,027 |
| 2019-05-17 | 2019-05-15 | 13.137 | 6,681,937 | -263,694 | 0.98% | 87,783,345 |
| 2019-05-16 | 2019-05-14 | 13.420 | 6,945,631 | +1,134 | 1.02% | 93,207,281 |
| 2019-05-15 | 2019-05-10 | 13.614 | 6,944,497 | +243,846 | 1.02% | 94,539,124 |
| 2019-05-14 | 2019-05-09 | 13.067 | 6,700,651 | -277,304 | 0.99% | 87,556,559 |
| 2019-05-10 | 2019-05-08 | 13.420 | 6,977,955 | +280,139 | 1.03% | 93,641,055 |
| 2019-05-09 | 2019-05-07 | 13.420 | 6,697,816 | -125,325 | 0.99% | 89,881,714 |
| 2019-05-08 | 2019-05-06 | 13.666 | 6,823,141 | +51,037 | 1.00% | 93,248,000 |
| 2019-05-07 | 2019-05-03 | 14.143 | 6,772,104 | +159,351 | 1.00% | 95,774,846 |
| 2019-05-06 | 2019-05-02 | 14.054 | 6,612,753 | -6,238 | 0.97% | 92,938,166 |
| 2019-05-03 | 2019-04-30 | 14.425 | 6,618,991 | +10,207 | 0.97% | 95,476,958 |
| 2019-05-02 | 2019-04-29 | 14.442 | 6,608,784 | -208,119 | 0.97% | 95,446,265 |
| 2019-04-30 | 2019-04-26 | 14.707 | 6,816,903 | +11,909 | 1.00% | 100,255,139 |
| 2019-04-29 | 2019-04-25 | 14.601 | 6,804,994 | -2,654,515 | 1.00% | 99,359,995 |
| 2019-04-26 | 2019-04-24 | 16.437 | 9,459,509 | -5,104 | 1.39% | 155,484,576 |
| 2019-04-25 | 2019-04-23 | 16.327 | 9,464,613 | +303,006 | 1.39% | 154,531,347 |
| 2019-04-24 | 2019-04-18 | 16.656 | 9,161,607 | +20,807 | 1.40% | 152,595,844 |
| 2019-04-23 | 2019-04-17 | 16.254 | 9,140,800 | +2,547,203 | 1.39% | 148,576,603 |
| 2019-04-18 | 2019-04-16 | 16.382 | 6,593,597 | -30,115 | 1.01% | 108,016,737 |
| 2019-04-17 | 2019-04-15 | 16.126 | 6,623,712 | +8,760 | 1.01% | 106,816,503 |
| 2019-04-16 | 2019-04-12 | 16.236 | 6,614,952 | +22,450 | 1.01% | 107,400,096 |
| 2019-04-15 | 2019-04-11 | 15.980 | 6,592,502 | +26,282 | 1.01% | 105,349,998 |
| 2019-04-12 | 2019-04-10 | 16.364 | 6,566,220 | -8,213 | 1.00% | 107,448,325 |
| 2019-04-11 | 2019-04-09 | 16.492 | 6,574,433 | +151,671 | 1.00% | 108,423,211 |
| 2019-04-10 | 2019-04-08 | 16.327 | 6,422,762 | +229,424 | 0.98% | 104,866,207 |
| 2019-04-09 | 2019-04-04 | 16.601 | 6,193,338 | +168,645 | 0.94% | 102,816,988 |
| 2019-04-08 | 2019-04-03 | 16.711 | 6,024,693 | +93,631 | 0.92% | 100,677,454 |
| 2019-04-04 | 2019-04-02 | 17.113 | 5,931,062 | +193,833 | 0.90% | 101,495,845 |
| 2019-04-03 | 2019-04-01 | 16.839 | 5,737,229 | +68,444 | 0.88% | 96,607,160 |
| 2019-04-02 | 2019-03-29 | 16.181 | 5,668,785 | -58,588 | 0.86% | 91,727,576 |
| 2019-04-01 | 2019-03-28 | 16.126 | 5,727,373 | +51,470 | 0.87% | 92,361,799 |
| 2019-03-29 | 2019-03-27 | 16.145 | 5,675,903 | -47,637 | 0.87% | 91,635,434 |
| 2019-03-28 | 2019-03-26 | 16.492 | 5,723,540 | +68,444 | 0.87% | 94,390,586 |
| 2019-03-27 | 2019-03-25 | 16.583 | 5,655,096 | -30,116 | 0.86% | 93,778,232 |
| 2019-03-26 | 2019-03-22 | 16.419 | 5,685,212 | +56,398 | 0.87% | 93,343,174 |
| 2019-03-25 | 2019-03-21 | 16.364 | 5,628,814 | +8,213 | 0.86% | 92,108,799 |
| 2019-03-21 | 2019-03-19 | 16.839 | 5,620,601 | +24,092 | 0.86% | 94,643,303 |
| 2019-03-20 | 2019-03-18 | 16.747 | 5,596,509 | -1,095 | 0.85% | 93,726,576 |
| 2019-03-18 | 2019-03-14 | 17.606 | 5,597,604 | -54,575 | 0.85% | 98,549,725 |
| 2019-03-15 | 2019-03-13 | 16.802 | 5,652,179 | -376,714 | 0.86% | 94,968,580 |
| 2019-03-14 | 2019-03-12 | 14.830 | 6,028,893 | -198,213 | 0.92% | 89,406,649 |
| 2019-03-13 | 2019-03-11 | 14.537 | 6,227,106 | -233,256 | 0.95% | 90,526,460 |
| 2019-03-12 | 2019-03-08 | 14.190 | 6,460,362 | -296,225 | 0.99% | 91,675,668 |
| 2019-03-11 | 2019-03-07 | 13.953 | 6,756,587 | -85,418 | 1.03% | 94,275,087 |
| 2019-03-08 | 2019-03-06 | 13.880 | 6,842,005 | -182,334 | 1.04% | 94,967,103 |
| 2019-03-07 | 2019-03-05 | 13.752 | 7,024,339 | -27,377 | 1.07% | 96,599,894 |
| 2019-03-06 | 2019-03-04 | 13.716 | 7,051,716 | -66,802 | 1.08% | 96,718,814 |
| 2019-03-05 | 2019-03-01 | 13.880 | 7,118,518 | -78,299 | 1.09% | 98,805,106 |
| 2019-03-04 | 2019-02-28 | 13.752 | 7,196,817 | +10,403 | 1.10% | 98,971,840 |
| 2019-03-01 | 2019-02-27 | 13.898 | 7,186,414 | -31,210 | 1.10% | 99,878,750 |
| 2019-02-28 | 2019-02-26 | 13.990 | 7,217,624 | -76,110 | 1.10% | 100,971,599 |
| 2019-02-27 | 2019-02-25 | 14.136 | 7,293,734 | -45,446 | 1.11% | 103,102,000 |
| 2019-02-26 | 2019-02-22 | 13.990 | 7,339,180 | +65,706 | 1.12% | 102,672,118 |
| 2019-02-25 | 2019-02-21 | 13.770 | 7,273,474 | +14,236 | 1.11% | 100,158,877 |
| 2019-02-22 | 2019-02-20 | 13.770 | 7,259,238 | -8,761 | 1.11% | 99,962,841 |
| 2019-02-21 | 2019-02-19 | 13.935 | 7,267,999 | -30,115 | 1.11% | 101,278,114 |
| 2019-02-20 | 2019-02-18 | 13.588 | 7,298,114 | +18,069 | 1.11% | 99,165,313 |
| 2019-02-19 | 2019-02-15 | 13.241 | 7,280,045 | -87,060 | 1.11% | 96,393,618 |
| 2019-02-18 | 2019-02-14 | 13.168 | 7,367,105 | -93,084 | 1.12% | 97,008,175 |
| 2019-02-15 | 2019-02-13 | 13.387 | 7,460,189 | +2,738 | 1.14% | 99,868,842 |
| 2019-02-14 | 2019-02-12 | 13.040 | 7,457,451 | -42,161 | 1.14% | 97,244,451 |
| 2019-02-13 | 2019-02-11 | 13.277 | 7,499,612 | -108,415 | 1.14% | 99,574,794 |
| 2019-02-12 | 2019-02-08 | 12.547 | 7,608,027 | -194,928 | 1.16% | 95,456,387 |
| 2019-02-11 | 2019-02-04 | 12.455 | 7,802,955 | -185,619 | 1.19% | 97,189,576 |
| 2019-02-08 | 2019-01-31 | 12.656 | 7,988,574 | -36,686 | 1.22% | 101,106,414 |
| 2019-02-01 | 2019-01-30 | 12.729 | 8,025,260 | -50,922 | 1.22% | 102,156,993 |
| 2019-01-31 | 2019-01-29 | 12.364 | 8,076,182 | -79,790 | 1.23% | 99,855,267 |
| 2019-01-30 | 2019-01-28 | 12.200 | 8,155,972 | -13,093 | 1.24% | 99,501,218 |
| 2019-01-29 | 2019-01-25 | 12.127 | 8,169,065 | -23,409 | 1.25% | 99,064,178 |
| 2019-01-28 | 2019-01-24 | 11.981 | 8,192,474 | -14,025 | 1.25% | 98,151,089 |
| 2019-01-25 | 2019-01-23 | 11.944 | 8,206,499 | -6,571 | 1.25% | 98,019,364 |
| 2019-01-24 | 2019-01-22 | 12.108 | 8,213,070 | +4,380 | 1.25% | 99,447,819 |
| 2019-01-23 | 2019-01-21 | 12.127 | 8,208,690 | -3,285 | 1.25% | 99,544,701 |
| 2019-01-22 | 2019-01-18 | 11.871 | 8,211,975 | -5,475 | 1.25% | 97,484,863 |
| 2019-01-21 | 2019-01-17 | 11.835 | 8,217,450 | -13,858 | 1.25% | 97,249,704 |
| 2019-01-18 | 2019-01-16 | 11.853 | 8,231,308 | -34,327 | 1.26% | 97,564,036 |
| 2019-01-17 | 2019-01-15 | 12.072 | 8,265,635 | -12,046 | 1.26% | 99,782,388 |
| 2019-01-16 | 2019-01-14 | 11.871 | 8,277,681 | -70,086 | 1.26% | 98,264,863 |
| 2019-01-15 | 2019-01-11 | 12.035 | 8,347,767 | +23,544 | 1.27% | 100,468,968 |
| 2019-01-14 | 2019-01-10 | 12.054 | 8,324,223 | -76,109 | 1.27% | 100,337,633 |
| 2019-01-11 | 2019-01-09 | 12.072 | 8,400,332 | -102,939 | 1.28% | 101,408,444 |
| 2019-01-10 | 2019-01-08 | 12.182 | 8,503,271 | -7,666 | 1.30% | 103,582,900 |
| 2019-01-09 | 2019-01-07 | 12.455 | 8,510,937 | +10,403 | 1.30% | 106,007,834 |
| 2019-01-08 | 2019-01-04 | 12.291 | 8,500,534 | -4,928 | 1.30% | 104,481,039 |
| 2019-01-07 | 2019-01-03 | 12.035 | 8,505,462 | -83,775 | 1.30% | 102,366,896 |
| 2019-01-04 | 2019-01-02 | 12.236 | 8,589,237 | -7,118 | 1.31% | 105,100,698 |
| 2019-01-03 | 2018-12-31 | 12.054 | 8,596,355 | +548 | 1.31% | 103,617,829 |
| 2019-01-02 | 2018-12-27 | 12.035 | 8,595,807 | +47,636 | 1.31% | 103,454,237 |
| 2018-12-28 | 2018-12-24 | 12.218 | 8,548,171 | -35,043 | 1.30% | 104,442,084 |
| 2018-12-27 | 2018-12-20 | 12.273 | 8,583,214 | -44,351 | 1.31% | 105,340,512 |
| 2018-12-21 | 2018-12-19 | 12.382 | 8,627,565 | -7,118 | 1.32% | 106,830,225 |
| 2018-12-20 | 2018-12-18 | 12.291 | 8,634,683 | -53,113 | 1.32% | 106,129,880 |
| 2018-12-19 | 2018-12-17 | 12.273 | 8,687,796 | -36,686 | 1.32% | 106,624,031 |
| 2018-12-18 | 2018-12-14 | 12.273 | 8,724,482 | -171,930 | 1.33% | 107,074,273 |
| 2018-12-17 | 2018-12-13 | 12.382 | 8,896,412 | -91,441 | 1.36% | 110,159,205 |
| 2018-12-14 | 2018-12-12 | 12.437 | 8,987,853 | -16,427 | 1.37% | 111,783,907 |
| 2018-12-13 | 2018-12-11 | 12.382 | 9,004,280 | +548 | 1.37% | 111,494,873 |
| 2018-12-12 | 2018-12-10 | 11.926 | 9,003,732 | -4,381 | 1.37% | 107,377,169 |
| 2018-12-11 | 2018-12-07 | 12.236 | 9,008,113 | +16,427 | 1.37% | 110,226,201 |
| 2018-12-10 | 2018-12-06 | 12.218 | 8,991,686 | +28,567 | 1.37% | 109,860,978 |
| 2018-12-07 | 2018-12-05 | 12.364 | 8,963,119 | -69,633 | 1.37% | 110,821,504 |
| 2018-12-06 | 2018-12-04 | 12.620 | 9,032,752 | +26,830 | 1.38% | 113,991,992 |
| 2018-12-05 | 2018-12-03 | 12.382 | 9,005,922 | -16,427 | 1.37% | 111,515,205 |
| 2018-12-04 | 2018-11-30 | 11.652 | 9,022,349 | -45,447 | 1.38% | 105,127,542 |
| 2018-12-03 | 2018-11-29 | 12.291 | 9,067,796 | -9,308 | 1.38% | 111,453,321 |
| 2018-11-30 | 2018-11-28 | 12.200 | 9,077,104 | +143,166 | 1.38% | 110,738,844 |
| 2018-11-29 | 2018-11-27 | 12.236 | 8,933,938 | -241,725 | 1.36% | 109,318,571 |
| 2018-11-28 | 2018-11-26 | 12.255 | 9,175,663 | -40,519 | 1.40% | 112,443,974 |
| 2018-11-27 | 2018-11-23 | 12.145 | 9,216,182 | +272,677 | 1.41% | 111,930,617 |
| 2018-11-26 | 2018-11-22 | 12.145 | 8,943,505 | -2,190 | 1.36% | 108,618,952 |
| 2018-11-23 | 2018-11-21 | 12.255 | 8,945,695 | -1,642 | 1.36% | 109,625,811 |
| 2018-11-22 | 2018-11-20 | 12.273 | 8,947,337 | -5,475 | 1.36% | 109,809,339 |
| 2018-11-21 | 2018-11-19 | 12.876 | 8,952,812 | -4,381 | 1.37% | 115,272,256 |
| 2018-11-20 | 2018-11-16 | 13.022 | 8,957,193 | +46,543 | 1.37% | 116,637,358 |
| 2018-11-19 | 2018-11-15 | 13.131 | 8,910,650 | -57,493 | 1.36% | 117,007,712 |
| 2018-11-16 | 2018-11-14 | 12.510 | 8,968,143 | +368 | 1.37% | 112,193,916 |
| 2018-11-15 | 2018-11-13 | 12.547 | 8,967,775 | +49,827 | 1.37% | 112,516,872 |
| 2018-11-14 | 2018-11-12 | 12.638 | 8,917,948 | -6,023 | 1.36% | 112,706,053 |
| 2018-11-13 | 2018-11-09 | 12.419 | 8,923,971 | +9,852 | 1.36% | 110,826,412 |
| 2018-11-12 | 2018-11-08 | 12.839 | 8,914,119 | -21,351 | 1.36% | 114,448,462 |
| 2018-11-09 | 2018-11-07 | 12.949 | 8,935,470 | -9,856 | 1.36% | 115,701,728 |
| 2018-11-08 | 2018-11-06 | 12.857 | 8,945,326 | -26,830 | 1.36% | 115,012,499 |
| 2018-11-07 | 2018-11-05 | 12.620 | 8,972,156 | +666,369 | 1.37% | 113,227,280 |
| 2018-11-06 | 2018-11-02 | 13.003 | 8,305,787 | -744,668 | 1.27% | 108,003,292 |
| 2018-11-05 | 2018-11-01 | 11.926 | 9,050,455 | -6,570 | 1.38% | 107,934,381 |
| 2018-11-02 | 2018-10-31 | 11.798 | 9,057,025 | +784,639 | 1.38% | 106,854,864 |
| 2018-11-01 | 2018-10-30 | 11.761 | 8,272,386 | -10,952 | 1.26% | 97,295,526 |
| 2018-10-31 | 2018-10-29 | 11.780 | 8,283,338 | -12,593 | 1.26% | 97,575,617 |
| 2018-10-30 | 2018-10-26 | 12.108 | 8,295,931 | -6,570 | 1.27% | 100,451,140 |
| 2018-10-29 | 2018-10-25 | 11.889 | 8,302,501 | -8,213 | 1.27% | 98,711,133 |
| 2018-10-26 | 2018-10-24 | 12.273 | 8,310,714 | -13,143 | 1.27% | 101,996,160 |
| 2018-10-25 | 2018-10-23 | 12.364 | 8,323,857 | -14,237 | 1.27% | 102,917,562 |
| 2018-10-24 | 2018-10-22 | 12.583 | 8,338,094 | +5,476 | 1.27% | 104,920,951 |
| 2018-10-23 | 2018-10-19 | 12.090 | 8,332,618 | -547 | 1.27% | 100,743,184 |
| 2018-10-22 | 2018-10-18 | 12.200 | 8,333,165 | +6,023 | 1.27% | 101,662,937 |
| 2018-10-19 | 2018-10-16 | 12.437 | 8,327,142 | -9,307 | 1.27% | 103,566,498 |
| 2018-10-18 | 2018-10-15 | 12.255 | 8,336,449 | +20,807 | 1.27% | 102,159,752 |
| 2018-10-16 | 2018-10-12 | 12.419 | 8,315,642 | +7,118 | 1.27% | 103,271,600 |
| 2018-10-15 | 2018-10-11 | 11.743 | 8,308,524 | -10,951 | 1.27% | 97,568,822 |
| 2018-10-12 | 2018-10-10 | 11.981 | 8,319,475 | +8,761 | 1.27% | 99,672,642 |
| 2018-10-11 | 2018-10-09 | 12.328 | 8,310,714 | -9,856 | 1.27% | 102,451,500 |
| 2018-10-10 | 2018-10-08 | 12.017 | 8,320,570 | -159,885 | 1.27% | 99,989,681 |
| 2018-10-09 | 2018-10-05 | 12.309 | 8,480,455 | +65,706 | 1.29% | 104,389,126 |
| 2018-10-08 | 2018-10-04 | 12.784 | 8,414,749 | -878,817 | 1.28% | 107,576,006 |
| 2018-10-05 | 2018-10-03 | 12.784 | 9,293,566 | +80,490 | 1.42% | 118,810,996 |
| 2018-10-04 | 2018-10-02 | 13.113 | 9,213,076 | +111,953 | 1.41% | 120,810,674 |
| 2018-10-03 | 2018-09-28 | 13.369 | 9,101,123 | +59,977 | 1.39% | 121,669,655 |
| 2018-10-02 | 2018-09-27 | 12.857 | 9,041,146 | +791,758 | 1.38% | 116,244,483 |
| 2018-09-28 | 2018-09-26 | 13.022 | 8,249,388 | -29,020 | 1.26% | 107,420,574 |
| 2018-09-27 | 2018-09-24 | 13.204 | 8,278,408 | +21,354 | 1.26% | 109,310,362 |
| 2018-09-26 | 2018-09-21 | 13.095 | 8,257,054 | +30,116 | 1.26% | 108,123,598 |
| 2018-09-24 | 2018-09-20 | 13.131 | 8,226,938 | -209 | 1.25% | 108,029,739 |
| 2018-09-21 | 2018-09-19 | 13.862 | 8,227,147 | -13,141 | 1.25% | 114,042,635 |
| 2018-09-20 | 2018-09-18 | 13.570 | 8,240,288 | +3,493 | 1.26% | 111,816,891 |
| 2018-09-19 | 2018-09-17 | 13.387 | 8,236,795 | -1,022,823 | 1.26% | 110,265,193 |
| 2018-09-18 | 2018-09-14 | 14.044 | 9,259,618 | +21,902 | 1.41% | 130,045,587 |
| 2018-09-17 | 2018-09-13 | 14.574 | 9,237,716 | +16,973 | 1.41% | 134,630,577 |
| 2018-09-14 | 2018-09-12 | 13.880 | 9,220,743 | +16,157 | 1.41% | 127,984,012 |
| 2018-09-13 | 2018-09-11 | 14.574 | 9,204,586 | -58,317 | 1.40% | 134,147,740 |
| 2018-09-12 | 2018-09-10 | 14.464 | 9,262,903 | -1,096 | 1.41% | 133,982,633 |
| 2018-09-11 | 2018-09-07 | 15.140 | 9,263,999 | -2,190 | 1.41% | 140,258,516 |
| 2018-09-10 | 2018-09-06 | 15.816 | 9,266,189 | -48,732 | 1.41% | 146,553,183 |
| 2018-09-07 | 2018-09-05 | 16.309 | 9,314,921 | +15,332 | 1.42% | 151,917,164 |
| 2018-09-05 | 2018-09-03 | 15.743 | 9,299,589 | -12,594 | 1.42% | 146,402,075 |
| 2018-09-04 | 2018-08-31 | 15.889 | 9,312,183 | +34,855 | 1.42% | 147,960,900 |
| 2018-09-03 | 2018-08-30 | 16.236 | 9,277,328 | -62,780 | 1.42% | 150,626,326 |
| 2018-08-31 | 2018-08-29 | 16.546 | 9,340,108 | -6,023 | 1.42% | 154,545,479 |
| 2018-08-30 | 2018-08-28 | 16.236 | 9,346,131 | -2,189,379 | 1.43% | 151,743,409 |
| 2018-08-29 | 2018-08-27 | 17.634 | 11,535,510 | +11,499 | 1.76% | 203,422,648 |
| 2018-08-28 | 2018-08-24 | 16.811 | 11,524,011 | +302,190 | 1.76% | 193,727,646 |
| 2018-08-27 | 2018-08-23 | 17.073 | 11,221,821 | +125,532 | 1.75% | 191,588,650 |
| 2018-08-24 | 2018-08-22 | 16.811 | 11,096,289 | +2,316,203 | 1.73% | 186,537,305 |
| 2018-08-23 | 2018-08-21 | 17.092 | 8,780,086 | +95,879 | 1.37% | 150,065,600 |
| 2018-08-22 | 2018-08-20 | 16.287 | 8,684,207 | +94,016 | 1.36% | 141,436,344 |
| 2018-08-21 | 2018-08-17 | 16.567 | 8,590,191 | +50,854 | 1.34% | 142,317,299 |
| 2018-08-20 | 2018-08-16 | 17.185 | 8,539,337 | +80,555 | 1.34% | 146,750,110 |
| 2018-08-17 | 2018-08-15 | 15.912 | 8,458,782 | -73,717 | 1.32% | 134,597,923 |
| 2018-08-16 | 2018-08-14 | 16.961 | 8,532,499 | +96,153 | 1.33% | 144,715,832 |
| 2018-08-15 | 2018-08-13 | 18.346 | 8,436,346 | -17,628 | 1.32% | 154,771,881 |
| 2018-08-14 | 2018-08-10 | 19.432 | 8,453,974 | +56,089 | 1.32% | 164,274,390 |
| 2018-08-13 | 2018-08-09 | 18.683 | 8,397,885 | -22,970 | 1.31% | 156,896,070 |
| 2018-08-10 | 2018-08-08 | 18.215 | 8,420,855 | +27,777 | 1.32% | 153,384,202 |
| 2018-08-09 | 2018-08-07 | 18.627 | 8,393,078 | +36,859 | 1.31% | 156,334,900 |
| 2018-08-08 | 2018-08-06 | 18.645 | 8,356,219 | -10,684 | 1.31% | 155,804,771 |
| 2018-08-07 | 2018-08-03 | 18.870 | 8,366,903 | +45,405 | 1.31% | 157,883,544 |
| 2018-08-06 | 2018-08-02 | 18.627 | 8,321,498 | +79,059 | 1.30% | 155,001,605 |
| 2018-08-03 | 2018-08-01 | 18.533 | 8,242,439 | -30,448 | 1.29% | 152,757,498 |
| 2018-08-02 | 2018-07-31 | 17.915 | 8,272,887 | -61,428 | 1.29% | 148,211,066 |
| 2018-08-01 | 2018-07-30 | 18.514 | 8,334,315 | +20,833 | 1.30% | 154,304,220 |
| 2018-07-31 | 2018-07-27 | 19.694 | 8,313,482 | +44,337 | 1.30% | 163,723,229 |
| 2018-07-30 | 2018-07-26 | 20.143 | 8,269,145 | +176,279 | 1.29% | 166,565,280 |
| 2018-07-27 | 2018-07-25 | 19.956 | 8,092,866 | +17,094 | 1.27% | 161,499,490 |
| 2018-07-26 | 2018-07-24 | 19.731 | 8,075,772 | +75,853 | 1.26% | 159,344,201 |
| 2018-07-25 | 2018-07-23 | 19.095 | 7,999,919 | +49,144 | 1.25% | 152,755,678 |
| 2018-07-24 | 2018-07-20 | 19.057 | 7,950,775 | +1,068 | 1.24% | 151,519,610 |
| 2018-07-23 | 2018-07-19 | 19.057 | 7,949,707 | +2,137 | 1.24% | 151,499,257 |
| 2018-07-20 | 2018-07-18 | 19.881 | 7,947,570 | +43,269 | 1.24% | 158,004,873 |
| 2018-07-19 | 2018-07-17 | 20.031 | 7,904,301 | +122,861 | 1.24% | 158,328,410 |
| 2018-07-18 | 2018-07-16 | 20.031 | 7,781,440 | +66,594 | 1.22% | 155,867,422 |
| 2018-07-17 | 2018-07-13 | 20.143 | 7,714,846 | +41,844 | 1.21% | 155,400,043 |
| 2018-07-16 | 2018-07-12 | 20.293 | 7,673,002 | +28,312 | 1.20% | 155,706,304 |
| 2018-07-13 | 2018-07-11 | 19.581 | 7,644,690 | +33,653 | 1.20% | 149,693,577 |
| 2018-07-12 | 2018-07-10 | 20.293 | 7,611,037 | +13,355 | 1.19% | 154,448,864 |
| 2018-07-11 | 2018-07-09 | 19.956 | 7,597,682 | +23,504 | 1.19% | 151,617,705 |
| 2018-07-10 | 2018-07-06 | 19.095 | 7,574,178 | +31,516 | 1.18% | 144,626,302 |
| 2018-07-09 | 2018-07-05 | 19.544 | 7,542,662 | -749,990 | 1.18% | 147,413,327 |
| 2018-07-06 | 2018-07-04 | 19.769 | 8,292,652 | +727,555 | 1.30% | 163,933,972 |
| 2018-07-05 | 2018-07-03 | 20.929 | 7,565,097 | +42,200 | 1.18% | 158,331,711 |
| 2018-07-04 | 2018-06-29 | 21.079 | 7,522,897 | -74,785 | 1.18% | 158,575,142 |
| 2018-07-03 | 2018-06-28 | 20.854 | 7,597,682 | +175,211 | 1.19% | 158,444,769 |
| 2018-06-29 | 2018-06-27 | 20.592 | 7,422,471 | +85,469 | 1.16% | 152,845,549 |
| 2018-06-28 | 2018-06-26 | 20.892 | 7,337,002 | +155,447 | 1.15% | 153,283,156 |
| 2018-06-27 | 2018-06-25 | 20.555 | 7,181,555 | +21,367 | 1.12% | 147,615,660 |
| 2018-06-26 | 2018-06-22 | 21.678 | 7,160,188 | +223,822 | 1.12% | 155,218,895 |
| 2018-06-25 | 2018-06-21 | 22.726 | 6,936,366 | +75,072 | 1.08% | 157,638,498 |
| 2018-06-22 | 2018-06-20 | 22.726 | 6,861,294 | +61,431 | 1.07% | 155,932,383 |
| 2018-06-21 | 2018-06-19 | 23.026 | 6,799,863 | +92,413 | 1.06% | 156,573,001 |
| 2018-06-20 | 2018-06-15 | 23.550 | 6,707,450 | +116,986 | 1.05% | 157,960,932 |
| 2018-06-19 | 2018-06-14 | 23.588 | 6,590,464 | +10,683 | 1.03% | 155,452,653 |
| 2018-06-15 | 2018-06-13 | 23.999 | 6,579,781 | -209,399 | 1.03% | 157,910,521 |
| 2018-06-14 | 2018-06-12 | 24.224 | 6,789,180 | -43,268 | 1.06% | 164,461,104 |
| 2018-06-13 | 2018-06-11 | 24.187 | 6,832,448 | -4,274 | 1.07% | 165,253,418 |
| 2018-06-12 | 2018-06-08 | 23.700 | 6,836,722 | +139,962 | 1.07% | 162,029,178 |
| 2018-06-11 | 2018-06-07 | 23.400 | 6,696,760 | -33,119 | 1.05% | 156,706,261 |
| 2018-06-08 | 2018-06-06 | 23.475 | 6,729,879 | +4,578 | 1.05% | 157,985,196 |
| 2018-06-07 | 2018-06-05 | 22.389 | 6,725,301 | +218,480 | 1.05% | 150,575,567 |
| 2018-06-06 | 2018-06-04 | 22.389 | 6,506,821 | +2,136 | 1.02% | 145,683,927 |
| 2018-06-05 | 2018-06-01 | 22.464 | 6,504,685 | -51,185 | 1.02% | 146,123,181 |
| 2018-06-04 | 2018-05-31 | 22.090 | 6,555,870 | -63,567 | 1.03% | 144,818,466 |
| 2018-06-01 | 2018-05-30 | 20.517 | 6,619,437 | +146,899 | 1.03% | 135,813,584 |
| 2018-05-31 | 2018-05-29 | 21.042 | 6,472,538 | +9,616 | 1.01% | 136,192,290 |
| 2018-05-30 | 2018-05-28 | 21.453 | 6,462,922 | -20,833 | 1.01% | 138,651,679 |
| 2018-05-29 | 2018-05-25 | 21.116 | 6,483,755 | -20,833 | 1.01% | 136,913,823 |
| 2018-05-28 | 2018-05-24 | 21.004 | 6,504,588 | -38,461 | 1.02% | 136,623,137 |
| 2018-05-25 | 2018-05-23 | 20.555 | 6,543,049 | -30,449 | 1.02% | 134,491,276 |
| 2018-05-24 | 2018-05-21 | 19.394 | 6,573,498 | +99,358 | 1.03% | 127,487,584 |
| 2018-05-23 | 2018-05-18 | 19.132 | 6,474,140 | +75,003 | 1.01% | 123,863,853 |
| 2018-05-21 | 2018-05-17 | 18.982 | 6,399,137 | -46,474 | 1.00% | 121,470,541 |
| 2018-05-18 | 2018-05-16 | 19.469 | 6,445,611 | +19,230 | 1.01% | 125,489,975 |
| 2018-05-17 | 2018-05-15 | 18.627 | 6,426,381 | +936 | 1.01% | 119,701,930 |
| 2018-05-16 | 2018-05-14 | 18.308 | 6,425,445 | -22,653 | 1.00% | 117,639,635 |
| 2018-05-15 | 2018-05-11 | 18.627 | 6,448,098 | -25,424 | 1.01% | 120,106,445 |
| 2018-05-14 | 2018-05-10 | 18.627 | 6,473,522 | +39,530 | 1.01% | 120,580,009 |
| 2018-05-11 | 2018-05-09 | 18.795 | 6,433,992 | +22,435 | 1.01% | 120,927,711 |
| 2018-05-10 | 2018-05-08 | 19.020 | 6,411,557 | +21,902 | 1.00% | 121,946,353 |
| 2018-05-09 | 2018-05-07 | 18.795 | 6,389,655 | +72,114 | 1.00% | 120,094,391 |
| 2018-05-08 | 2018-05-04 | 18.795 | 6,317,541 | +197,113 | 0.99% | 118,738,999 |
| 2018-05-07 | 2018-05-03 | 18.720 | 6,120,428 | -8,764 | 0.96% | 114,575,931 |
| 2018-05-04 | 2018-05-02 | 19.020 | 6,129,192 | +100,426 | 0.96% | 116,575,835 |
| 2018-05-03 | 2018-04-30 | 18.514 | 6,028,766 | +84,400 | 0.94% | 111,618,536 |
| 2018-05-02 | 2018-04-27 | 17.803 | 5,944,366 | +91,879 | 0.93% | 105,827,286 |
| 2018-04-30 | 2018-04-26 | 17.934 | 5,852,487 | +141,363 | 0.92% | 104,958,489 |
| 2018-04-27 | 2018-04-25 | 18.159 | 5,711,124 | +97,951 | 0.89% | 103,706,249 |
| 2018-04-26 | 2018-04-24 | 18.346 | 5,613,173 | -2,713,106 | 0.88% | 102,978,392 |
| 2018-04-25 | 2018-04-23 | 18.434 | 8,326,279 | +213,673 | 1.30% | 153,489,145 |
| 2018-04-24 | 2018-04-20 | 19.627 | 8,112,606 | +488,332 | 1.27% | 159,228,849 |
| 2018-04-23 | 2018-04-19 | 19.435 | 7,624,274 | +214,629 | 1.23% | 148,177,092 |
| 2018-04-20 | 2018-04-18 | 19.185 | 7,409,645 | +3,365,389 | 1.19% | 142,152,256 |
| 2018-04-19 | 2018-04-17 | 19.319 | 4,044,256 | +447,621 | 0.65% | 78,132,829 |
| 2018-04-18 | 2018-04-16 | 19.897 | 3,596,635 | +380,095 | 0.58% | 71,561,281 |
| 2018-04-17 | 2018-04-13 | 19.820 | 3,216,540 | -11,433 | 0.52% | 63,751,055 |
| 2018-04-16 | 2018-04-12 | 19.974 | 3,227,973 | +121,085 | 0.52% | 64,474,569 |
| 2018-04-13 | 2018-04-11 | 19.974 | 3,106,888 | +393,713 | 0.50% | 62,056,053 |
| 2018-04-12 | 2018-04-10 | 19.820 | 2,713,175 | +164,739 | 0.44% | 53,774,481 |
| 2018-04-11 | 2018-04-09 | 19.550 | 2,548,436 | +60,190 | 0.41% | 49,822,858 |
| 2018-04-10 | 2018-04-06 | 19.935 | 2,488,246 | +208,393 | 0.40% | 49,603,722 |
| 2018-04-09 | 2018-04-04 | 19.242 | 2,279,853 | +34,818 | 0.37% | 43,870,041 |
| 2018-04-06 | 2018-04-03 | 19.396 | 2,245,035 | +260,881 | 0.36% | 43,545,657 |
| 2018-04-04 | 2018-03-29 | 18.858 | 1,984,154 | +192,896 | 0.32% | 37,416,456 |
| 2018-04-03 | 2018-03-28 | 18.684 | 1,791,258 | +24,332 | 0.29% | 33,468,679 |
| 2018-03-29 | 2018-03-27 | 18.838 | 1,766,926 | +501,494 | 0.28% | 33,286,049 |
| 2018-03-28 | 2018-03-26 | 17.145 | 1,265,432 | +99,259 | 0.20% | 21,695,902 |
| 2018-03-27 | 2018-03-23 | 17.665 | 1,166,173 | +137,197 | 0.19% | 20,599,983 |
| 2018-03-26 | 2018-03-22 | 17.549 | 1,028,976 | +26,504 | 0.17% | 18,057,652 |
| 2018-03-23 | 2018-03-21 | 16.741 | 1,002,472 | -45,732 | 0.16% | 16,782,347 |
| 2018-03-22 | 2018-03-20 | 17.434 | 1,048,204 | +21,827 | 0.17% | 18,274,067 |
| 2018-03-21 | 2018-03-19 | 16.799 | 1,026,377 | +78,471 | 0.17% | 17,241,790 |
| 2018-03-20 | 2018-03-16 | 16.626 | 947,906 | +37,937 | 0.15% | 15,759,419 |
| 2018-03-19 | 2018-03-15 | 16.164 | 909,969 | +7,276 | 0.15% | 14,708,456 |
| 2018-03-16 | 2018-03-14 | 15.971 | 902,693 | -11,953 | 0.15% | 14,417,148 |
| 2018-03-15 | 2018-03-13 | 15.875 | 914,646 | +80,551 | 0.15% | 14,520,052 |
| 2018-03-14 | 2018-03-12 | 16.298 | 834,095 | +26,504 | 0.13% | 13,594,403 |
| 2018-03-13 | 2018-03-09 | 16.414 | 807,591 | +2,079 | 0.13% | 13,255,670 |
| 2018-03-12 | 2018-03-08 | 16.164 | 805,512 | -1 | 0.13% | 13,020,045 |
| 2018-03-09 | 2018-03-07 | 14.932 | 805,513 | +21,827 | 0.13% | 12,028,057 |
| 2018-03-08 | 2018-03-06 | 14.855 | 783,686 | -3,638 | 0.13% | 11,641,812 |
| 2018-03-07 | 2018-03-05 | 14.047 | 787,324 | +18,189 | 0.13% | 11,059,552 |
| 2018-03-06 | 2018-03-02 | 14.066 | 769,135 | +520 | 0.12% | 10,818,851 |
| 2018-03-05 | 2018-03-01 | 14.028 | 768,615 | +35,338 | 0.12% | 10,781,957 |
| 2018-03-02 | 2018-02-28 | 14.047 | 733,277 | +21,307 | 0.12% | 10,300,353 |
| 2018-03-01 | 2018-02-27 | 14.086 | 711,970 | +5,717 | 0.11% | 10,028,454 |
| 2018-02-28 | 2018-02-26 | 13.912 | 706,253 | -3,638 | 0.11% | 9,825,616 |
| 2018-02-27 | 2018-02-23 | 14.009 | 709,891 | +6,237 | 0.11% | 9,944,530 |
| 2018-02-26 | 2018-02-22 | 13.797 | 703,654 | +6,756 | 0.11% | 9,708,218 |
| 2018-02-23 | 2018-02-21 | 14.451 | 696,898 | +50,409 | 0.11% | 10,070,948 |
| 2018-02-22 | 2018-02-20 | 14.990 | 646,489 | -90,425 | 0.10% | 9,690,804 |
| 2018-02-21 | 2018-02-15 | 14.663 | 736,914 | -24,944 | 0.12% | 10,805,204 |
| 2018-02-20 | 2018-02-13 | 13.989 | 761,858 | -115,371 | 0.12% | 10,657,851 |
| 2018-02-14 | 2018-02-12 | 13.797 | 877,229 | -12,471 | 0.14% | 12,103,008 |
| 2018-02-13 | 2018-02-09 | 13.816 | 889,700 | +28,583 | 0.14% | 12,292,189 |
| 2018-02-12 | 2018-02-08 | 13.989 | 861,117 | -4,679 | 0.14% | 12,046,414 |
| 2018-02-09 | 2018-02-07 | 13.662 | 865,796 | -40,015 | 0.14% | 11,828,648 |
| 2018-02-08 | 2018-02-06 | 13.951 | 905,811 | -18,708 | 0.15% | 12,636,791 |
| 2018-02-07 | 2018-02-05 | 14.605 | 924,519 | -18,189 | 0.15% | 13,502,644 |
| 2018-02-06 | 2018-02-02 | 14.355 | 942,708 | +87,168 | 0.15% | 13,532,475 |
| 2018-02-05 | 2018-02-01 | 13.720 | 855,540 | +16,111 | 0.14% | 11,737,917 |
| 2018-02-02 | 2018-01-31 | 13.643 | 839,429 | +9,354 | 0.13% | 11,452,265 |
| 2018-02-01 | 2018-01-30 | 13.758 | 830,075 | +680 | 0.13% | 11,420,486 |
| 2018-01-31 | 2018-01-29 | 13.585 | 829,395 | -6,685 | 0.13% | 11,267,493 |
| 2018-01-30 | 2018-01-26 | 13.585 | 836,080 | -972 | 0.13% | 11,358,310 |
| 2018-01-29 | 2018-01-25 | 13.431 | 837,052 | -4,838 | 0.13% | 11,242,660 |
| 2018-01-26 | 2018-01-24 | 13.566 | 841,890 | +161 | 0.14% | 11,421,040 |
| 2018-01-25 | 2018-01-23 | 13.643 | 841,729 | -8,995 | 0.14% | 11,483,644 |
| 2018-01-24 | 2018-01-22 | 13.797 | 850,724 | -4,157 | 0.14% | 11,737,323 |
| 2018-01-23 | 2018-01-19 | 13.316 | 854,881 | -1 | 0.14% | 11,383,425 |
| 2018-01-22 | 2018-01-18 | 13.527 | 854,882 | +3,119 | 0.14% | 11,564,389 |
| 2018-01-19 | 2018-01-17 | 13.739 | 851,763 | -6,074 | 0.14% | 11,702,487 |
| 2018-01-18 | 2018-01-16 | 13.970 | 857,837 | -6,890 | 0.14% | 11,984,022 |
| 2018-01-17 | 2018-01-15 | 13.662 | 864,727 | -8,834 | 0.14% | 11,814,044 |
| 2018-01-16 | 2018-01-12 | 14.162 | 873,561 | -29,622 | 0.14% | 12,371,782 |
| 2018-01-15 | 2018-01-11 | 14.028 | 903,183 | -72,236 | 0.15% | 12,669,646 |
| 2018-01-12 | 2018-01-10 | 13.220 | 975,419 | +63,400 | 0.16% | 12,894,638 |
| 2018-01-11 | 2018-01-09 | 13.604 | 912,019 | -9,354 | 0.15% | 12,407,506 |
| 2018-01-10 | 2018-01-08 | 12.508 | 921,373 | -5,717 | 0.15% | 11,524,180 |
| 2018-01-09 | 2018-01-05 | 12.373 | 927,090 | +3,118 | 0.15% | 11,470,810 |
| 2018-01-08 | 2018-01-04 | 12.315 | 923,972 | +10,394 | 0.15% | 11,378,892 |
| 2018-01-05 | 2018-01-03 | 12.277 | 913,578 | -8,340 | 0.15% | 11,215,729 |
| 2018-01-04 | 2018-01-02 | 12.161 | 921,918 | +1,559 | 0.15% | 11,211,677 |
| 2018-01-03 | 2017-12-29 | 12.142 | 920,359 | +6,756 | 0.15% | 11,175,007 |
| 2018-01-02 | 2017-12-28 | 12.123 | 913,603 | +8,834 | 0.15% | 11,075,396 |
| 2017-12-29 | 2017-12-27 | 11.930 | 904,769 | +14,551 | 0.15% | 10,794,203 |
| 2017-12-28 | 2017-12-22 | 11.988 | 890,218 | +2,599 | 0.14% | 10,671,995 |
| 2017-12-27 | 2017-12-21 | 12.084 | 887,619 | +4,677 | 0.14% | 10,726,238 |
| 2017-12-22 | 2017-12-20 | 12.180 | 882,942 | -2,079 | 0.14% | 10,754,670 |
| 2017-12-21 | 2017-12-19 | 11.911 | 885,021 | -3,118 | 0.14% | 10,541,573 |
| 2017-12-20 | 2017-12-18 | 11.873 | 888,139 | +22,866 | 0.14% | 10,544,532 |
| 2017-12-19 | 2017-12-15 | 11.699 | 865,273 | -4,157 | 0.14% | 10,123,203 |
| 2017-12-15 | 2017-12-13 | 11.930 | 869,430 | +6,236 | 0.14% | 10,372,597 |
| 2017-12-14 | 2017-12-12 | 11.892 | 863,194 | -62,882 | 0.14% | 10,264,979 |
| 2017-12-13 | 2017-12-11 | 11.930 | 926,076 | +1,040 | 0.15% | 11,048,403 |
| 2017-12-12 | 2017-12-08 | 12.046 | 925,036 | +5,196 | 0.15% | 11,142,796 |
| 2017-12-11 | 2017-12-07 | 11.834 | 919,840 | +10,394 | 0.15% | 10,885,506 |
| 2017-12-08 | 2017-12-06 | 11.796 | 909,446 | -127,322 | 0.15% | 10,727,502 |
| 2017-12-07 | 2017-12-05 | 11.930 | 1,036,768 | -51,449 | 0.17% | 12,368,997 |
| 2017-12-06 | 2017-12-04 | 11.988 | 1,088,217 | +15,591 | 0.17% | 13,045,621 |
| 2017-12-05 | 2017-12-01 | 12.161 | 1,072,626 | +10,913 | 0.17% | 13,044,475 |
| 2017-12-04 | 2017-11-30 | 12.296 | 1,061,713 | -27,024 | 0.17% | 13,054,769 |
| 2017-12-01 | 2017-11-29 | 12.334 | 1,088,737 | -23,905 | 0.17% | 13,428,955 |
| 2017-11-30 | 2017-11-28 | 12.238 | 1,112,642 | -14,032 | 0.18% | 13,616,759 |
| 2017-11-29 | 2017-11-27 | 12.277 | 1,126,674 | -9,354 | 0.18% | 13,831,846 |
| 2017-11-28 | 2017-11-24 | 12.161 | 1,136,028 | +9,354 | 0.18% | 13,815,522 |
| 2017-11-27 | 2017-11-23 | 12.104 | 1,126,674 | +2,599 | 0.18% | 13,636,726 |
| 2017-11-24 | 2017-11-22 | 12.238 | 1,124,075 | +16,110 | 0.18% | 13,756,679 |
| 2017-11-23 | 2017-11-21 | 12.219 | 1,107,965 | -7,275 | 0.18% | 13,538,201 |
| 2017-11-22 | 2017-11-20 | 12.334 | 1,115,240 | +23,385 | 0.18% | 13,755,854 |
| 2017-11-21 | 2017-11-17 | 12.392 | 1,091,855 | +13,512 | 0.18% | 13,530,444 |
| 2017-11-20 | 2017-11-16 | 12.411 | 1,078,343 | +10,913 | 0.17% | 13,383,751 |
| 2017-11-17 | 2017-11-15 | 12.411 | 1,067,430 | -43,653 | 0.17% | 13,248,305 |
| 2017-11-16 | 2017-11-14 | 12.084 | 1,111,083 | +5,197 | 0.18% | 13,426,640 |
| 2017-11-15 | 2017-11-13 | 12.084 | 1,105,886 | +24,425 | 0.18% | 13,363,838 |
| 2017-11-14 | 2017-11-10 | 12.046 | 1,081,461 | +2,252 | 0.17% | 13,027,059 |
| 2017-11-13 | 2017-11-09 | 12.200 | 1,079,209 | +519 | 0.17% | 13,166,066 |
| 2017-11-10 | 2017-11-08 | 12.027 | 1,078,690 | +39,843 | 0.17% | 12,972,924 |
| 2017-11-09 | 2017-11-07 | 11.950 | 1,038,847 | +8,315 | 0.17% | 12,413,790 |
| 2017-11-08 | 2017-11-06 | 11.911 | 1,030,532 | +2,079 | 0.17% | 12,274,769 |
| 2017-11-07 | 2017-11-03 | 12.084 | 1,028,453 | -6,756 | 0.16% | 12,428,116 |
| 2017-11-06 | 2017-11-02 | 12.027 | 1,035,209 | -23,386 | 0.16% | 12,449,997 |
| 2017-11-03 | 2017-11-01 | 11.796 | 1,058,595 | -19,228 | 0.17% | 12,486,810 |
| 2017-11-02 | 2017-10-31 | 11.680 | 1,077,823 | -5,592 | 0.17% | 12,589,177 |
| 2017-11-01 | 2017-10-30 | 11.853 | 1,083,415 | -80,329 | 0.17% | 12,842,121 |
| 2017-10-31 | 2017-10-27 | 11.834 | 1,163,744 | -21,827 | 0.19% | 13,771,897 |
| 2017-10-30 | 2017-10-26 | 12.007 | 1,185,571 | +14,897 | 0.19% | 14,235,521 |
| 2017-10-27 | 2017-10-25 | 12.123 | 1,170,674 | +2,079 | 0.19% | 14,191,808 |
| 2017-10-26 | 2017-10-24 | 12.123 | 1,168,595 | +2,079 | 0.19% | 14,166,605 |
| 2017-10-25 | 2017-10-23 | 12.161 | 1,166,516 | +42,094 | 0.19% | 14,186,295 |
| 2017-10-24 | 2017-10-20 | 12.527 | 1,124,422 | -1,212 | 0.18% | 14,085,476 |
| 2017-10-23 | 2017-10-19 | 11.699 | 1,125,634 | +10,394 | 0.18% | 13,169,278 |
| 2017-10-20 | 2017-10-18 | 11.873 | 1,115,240 | +1,039 | 0.18% | 13,240,814 |
| 2017-10-19 | 2017-10-17 | 11.853 | 1,114,201 | +1,039 | 0.18% | 13,207,039 |
| 2017-10-18 | 2017-10-16 | 11.853 | 1,113,162 | +9,874 | 0.18% | 13,194,723 |
| 2017-10-17 | 2017-10-13 | 11.661 | 1,103,288 | +1,040 | 0.18% | 12,865,383 |
| 2017-10-16 | 2017-10-12 | 12.007 | 1,102,248 | +14,031 | 0.18% | 13,235,035 |
| 2017-10-13 | 2017-10-11 | 12.084 | 1,088,217 | -14,551 | 0.17% | 13,150,321 |
| 2017-10-12 | 2017-10-10 | 12.027 | 1,102,768 | +4,157 | 0.18% | 13,262,499 |
| 2017-10-11 | 2017-10-09 | 12.142 | 1,098,611 | -25,984 | 0.17% | 13,339,345 |
| 2017-10-10 | 2017-10-06 | 12.180 | 1,124,595 | -6,236 | 0.18% | 13,698,123 |
| 2017-10-09 | 2017-10-04 | 12.334 | 1,130,831 | +1,559 | 0.18% | 13,948,160 |
| 2017-10-06 | 2017-10-03 | 12.565 | 1,129,272 | +15,591 | 0.18% | 14,189,691 |
| 2017-10-04 | 2017-09-29 | 12.527 | 1,113,681 | -15,071 | 0.18% | 13,950,925 |
| 2017-10-03 | 2017-09-28 | 12.334 | 1,128,752 | +3,638 | 0.18% | 13,922,517 |
| 2017-09-29 | 2017-09-27 | 12.007 | 1,125,114 | +7,275 | 0.18% | 13,509,595 |
| 2017-09-28 | 2017-09-26 | 11.892 | 1,117,839 | +2,599 | 0.18% | 13,293,181 |
| 2017-09-27 | 2017-09-25 | 12.027 | 1,115,240 | +1,039 | 0.18% | 13,412,494 |
| 2017-09-26 | 2017-09-22 | 12.334 | 1,114,201 | +5,716 | 0.18% | 13,743,039 |
| 2017-09-22 | 2017-09-20 | 12.585 | 1,108,485 | -23,385 | 0.18% | 13,949,825 |
| 2017-09-21 | 2017-09-19 | 12.411 | 1,131,870 | +32,220 | 0.18% | 14,048,096 |
| 2017-09-20 | 2017-09-18 | 12.296 | 1,099,650 | -1,039 | 0.18% | 13,521,240 |
| 2017-09-19 | 2017-09-15 | 12.277 | 1,100,689 | +14,031 | 0.18% | 13,512,836 |
| 2017-09-18 | 2017-09-14 | 12.277 | 1,086,658 | +3,638 | 0.17% | 13,340,581 |
| 2017-09-15 | 2017-09-13 | 12.546 | 1,083,020 | +48,850 | 0.17% | 13,587,679 |
| 2017-09-14 | 2017-09-12 | 12.084 | 1,034,170 | +10,913 | 0.16% | 12,497,202 |
| 2017-09-13 | 2017-09-11 | 11.757 | 1,023,257 | +10,394 | 0.16% | 12,030,596 |
| 2017-09-11 | 2017-09-07 | 12.046 | 1,012,863 | -9,354 | 0.16% | 12,200,742 |
| 2017-09-08 | 2017-09-06 | 12.104 | 1,022,217 | -54,567 | 0.16% | 12,372,428 |
| 2017-09-07 | 2017-09-05 | 12.104 | 1,076,784 | +13,512 | 0.17% | 13,032,881 |
| 2017-09-06 | 2017-09-04 | 11.815 | 1,063,272 | +19,228 | 0.17% | 12,562,438 |
| 2017-09-05 | 2017-09-01 | 11.873 | 1,044,044 | +67,039 | 0.17% | 12,395,532 |
| 2017-09-04 | 2017-08-31 | 11.834 | 977,005 | -589,840 | 0.16% | 11,562,004 |
| 2017-09-01 | 2017-08-30 | 11.545 | 1,566,845 | -2,873,156 | 0.25% | 18,089,997 |
| 2017-08-31 | 2017-08-29 | 11.372 | 4,440,001 | +6,755 | 0.71% | 50,493,067 |
| 2017-08-30 | 2017-08-28 | 12.076 | 4,433,246 | +72,756 | 0.71% | 53,534,054 |
| 2017-08-29 | 2017-08-25 | 12.393 | 4,360,490 | +118,795 | 0.69% | 54,038,878 |
| 2017-08-28 | 2017-08-24 | 12.214 | 4,241,695 | +7,061 | 0.70% | 51,809,710 |
| 2017-08-25 | 2017-08-22 | 11.838 | 4,234,634 | +3,163,619 | 0.69% | 50,128,097 |
| 2017-08-24 | 2017-08-21 | 11.699 | 1,071,015 | +317,724 | 0.18% | 12,529,639 |
| 2017-08-22 | 2017-08-18 | 11.798 | 753,291 | +12,104 | 0.12% | 8,887,319 |
| 2017-08-21 | 2017-08-17 | 11.501 | 741,187 | -20,173 | 0.12% | 8,524,066 |
| 2017-08-18 | 2017-08-16 | 10.588 | 761,360 | +20,173 | 0.12% | 8,061,620 |
| 2017-08-17 | 2017-08-15 | 10.251 | 741,187 | +24,039 | 0.12% | 7,598,176 |
| 2017-08-16 | 2017-08-14 | 10.311 | 717,148 | -3,026 | 0.12% | 7,394,403 |
| 2017-08-15 | 2017-08-11 | 10.608 | 720,174 | -2,522 | 0.12% | 7,639,804 |
| 2017-08-11 | 2017-08-09 | 10.926 | 722,696 | +1,513 | 0.12% | 7,895,839 |
| 2017-08-10 | 2017-08-08 | 10.767 | 721,183 | -33,285 | 0.12% | 7,764,908 |
| 2017-08-09 | 2017-08-07 | 10.588 | 754,468 | -33,790 | 0.12% | 7,988,644 |
| 2017-08-08 | 2017-08-04 | 10.608 | 788,258 | -74,135 | 0.13% | 8,362,058 |
| 2017-08-07 | 2017-08-03 | 10.489 | 862,393 | -13,617 | 0.14% | 9,045,903 |
| 2017-08-04 | 2017-08-02 | 10.509 | 876,010 | +4,035 | 0.14% | 9,206,105 |
| 2017-08-03 | 2017-08-01 | 10.410 | 871,975 | +5,547 | 0.14% | 9,077,251 |
| 2017-08-02 | 2017-07-31 | 10.390 | 866,428 | +5,548 | 0.14% | 9,002,327 |
| 2017-08-01 | 2017-07-28 | 10.311 | 860,880 | +7,060 | 0.14% | 8,876,402 |
| 2017-07-31 | 2017-07-27 | 10.271 | 853,820 | +8,406 | 0.14% | 8,769,748 |
| 2017-07-28 | 2017-07-26 | 10.291 | 845,414 | +3,530 | 0.14% | 8,700,171 |
| 2017-07-27 | 2017-07-25 | 10.251 | 841,884 | +3,026 | 0.14% | 8,630,457 |
| 2017-07-26 | 2017-07-24 | 10.450 | 838,858 | +5,043 | 0.14% | 8,765,770 |
| 2017-07-25 | 2017-07-21 | 10.450 | 833,815 | +9,078 | 0.14% | 8,713,073 |
| 2017-07-24 | 2017-07-20 | 10.271 | 824,737 | +8,910 | 0.14% | 8,471,031 |
| 2017-07-21 | 2017-07-19 | 10.271 | 815,827 | +9,918 | 0.13% | 8,379,514 |
| 2017-07-20 | 2017-07-18 | 10.390 | 805,909 | -441,282 | 0.13% | 8,373,525 |
| 2017-07-19 | 2017-07-17 | 10.450 | 1,247,191 | +1,008 | 0.20% | 13,032,706 |
| 2017-07-18 | 2017-07-14 | 10.489 | 1,246,183 | +6,556 | 0.20% | 13,071,593 |
| 2017-07-17 | 2017-07-13 | 10.489 | 1,239,627 | +7,061 | 0.20% | 13,002,825 |
| 2017-07-14 | 2017-07-12 | 10.469 | 1,232,566 | +7,565 | 0.20% | 12,904,320 |
| 2017-07-13 | 2017-07-11 | 10.569 | 1,225,001 | +5,547 | 0.20% | 12,946,568 |
| 2017-07-12 | 2017-07-10 | 10.549 | 1,219,454 | +5,548 | 0.20% | 12,863,764 |
| 2017-07-11 | 2017-07-07 | 10.608 | 1,213,906 | +7,565 | 0.20% | 12,877,449 |
| 2017-07-10 | 2017-07-06 | 10.628 | 1,206,341 | +6,052 | 0.20% | 12,821,118 |
| 2017-07-07 | 2017-07-05 | 10.648 | 1,200,289 | -73,127 | 0.20% | 12,780,596 |
| 2017-07-06 | 2017-07-04 | 10.469 | 1,273,416 | +2,017 | 0.21% | 13,331,998 |
| 2017-07-05 | 2017-07-03 | 10.628 | 1,271,399 | -6,052 | 0.21% | 13,512,561 |
| 2017-07-04 | 2017-06-30 | 10.311 | 1,277,451 | +4,539 | 0.21% | 13,171,602 |
| 2017-07-03 | 2017-06-29 | 10.271 | 1,272,912 | +13,113 | 0.21% | 13,074,321 |
| 2017-06-30 | 2017-06-28 | 10.311 | 1,259,799 | +52,449 | 0.21% | 12,989,595 |
| 2017-06-29 | 2017-06-27 | 10.311 | 1,207,350 | +24,712 | 0.20% | 12,448,801 |
| 2017-06-28 | 2017-06-26 | 10.390 | 1,182,638 | +30,764 | 0.19% | 12,287,800 |
| 2017-06-27 | 2017-06-23 | 10.489 | 1,151,874 | +6,556 | 0.19% | 12,082,357 |
| 2017-06-26 | 2017-06-22 | 10.509 | 1,145,318 | -2,017 | 0.19% | 12,036,299 |
| 2017-06-23 | 2017-06-21 | 10.430 | 1,147,335 | -30,260 | 0.19% | 11,966,496 |
| 2017-06-22 | 2017-06-20 | 10.569 | 1,177,595 | +5,043 | 0.19% | 12,445,552 |
| 2017-06-21 | 2017-06-19 | 10.469 | 1,172,552 | +2,522 | 0.19% | 12,276,005 |
| 2017-06-20 | 2017-06-16 | 10.509 | 1,170,030 | +61,527 | 0.19% | 12,296,001 |
| 2017-06-19 | 2017-06-15 | 10.509 | 1,108,503 | +27,234 | 0.18% | 11,649,405 |
| 2017-06-16 | 2017-06-14 | 10.549 | 1,081,269 | +7,060 | 0.18% | 11,406,079 |
| 2017-06-15 | 2017-06-13 | 10.608 | 1,074,209 | -8,069 | 0.18% | 11,395,505 |
| 2017-06-14 | 2017-06-12 | 10.410 | 1,082,278 | +115,995 | 0.18% | 11,266,503 |
| 2017-06-13 | 2017-06-09 | 10.351 | 966,283 | +149,279 | 0.16% | 10,001,516 |
| 2017-06-12 | 2017-06-08 | 10.331 | 817,004 | +81,196 | 0.13% | 8,440,203 |
| 2017-06-09 | 2017-06-07 | 10.311 | 735,808 | +108,934 | 0.12% | 7,586,804 |
| 2017-06-08 | 2017-06-06 | 9.954 | 626,874 | +3,026 | 0.10% | 6,239,862 |
| 2017-06-07 | 2017-06-05 | 10.152 | 623,848 | +26,225 | 0.10% | 6,333,441 |
| 2017-06-06 | 2017-06-02 | 9.775 | 597,623 | +19,164 | 0.10% | 5,842,050 |
| 2017-06-05 | 2017-06-01 | 9.736 | 578,459 | +3,026 | 0.09% | 5,631,772 |
| 2017-06-02 | 2017-05-31 | 9.637 | 575,433 | +3,026 | 0.09% | 5,545,262 |
| 2017-06-01 | 2017-05-29 | 9.597 | 572,407 | +2,017 | 0.09% | 5,493,401 |
| 2017-05-31 | 2017-05-26 | 9.716 | 570,390 | +3,531 | 0.09% | 5,541,904 |
| 2017-05-29 | 2017-05-25 | 9.736 | 566,859 | +2,521 | 0.09% | 5,518,837 |
| 2017-05-26 | 2017-05-24 | 9.736 | 564,338 | -130,115 | 0.09% | 5,494,293 |
| 2017-05-25 | 2017-05-23 | 9.696 | 694,453 | +130,620 | 0.11% | 6,733,529 |
| 2017-05-24 | 2017-05-22 | 9.597 | 563,833 | +24,711 | 0.09% | 5,411,116 |
| 2017-05-23 | 2017-05-19 | 9.379 | 539,122 | -53,962 | 0.09% | 5,056,374 |
| 2017-05-22 | 2017-05-18 | 9.319 | 593,084 | +5,547 | 0.10% | 5,527,199 |
| 2017-05-19 | 2017-05-17 | 9.518 | 587,537 | +103,387 | 0.10% | 5,592,004 |
| 2017-05-18 | 2017-05-16 | 9.617 | 484,150 | +22,694 | 0.08% | 4,655,997 |
| 2017-05-17 | 2017-05-15 | 9.716 | 461,456 | +15,634 | 0.08% | 4,483,502 |
| 2017-05-12 | 2017-05-10 | 9.815 | 445,822 | -4,034 | 0.07% | 4,375,802 |
| 2017-05-11 | 2017-05-09 | 9.835 | 449,856 | +4,034 | 0.07% | 4,424,317 |
| 2017-05-10 | 2017-05-08 | 9.914 | 445,822 | -25,720 | 0.07% | 4,420,002 |
| 2017-05-09 | 2017-05-05 | 9.954 | 471,542 | +25,720 | 0.08% | 4,693,698 |
| 2017-05-08 | 2017-05-04 | 9.954 | 445,822 | -9,078 | 0.07% | 4,437,682 |
| 2017-05-05 | 2017-05-02 | 9.775 | 454,900 | +9,078 | 0.07% | 4,446,864 |
| 2017-05-04 | 2017-04-28 | 9.716 | 445,822 | -12,608 | 0.07% | 4,331,602 |
| 2017-05-02 | 2017-04-27 | 9.716 | 458,430 | -940,563 | 0.08% | 4,454,102 |
| 2017-04-28 | 2017-04-26 | 9.855 | 1,398,993 | +215,346 | 0.23% | 13,786,783 |
| 2017-04-27 | 2017-04-25 | 10.905 | 1,183,647 | -24,712 | 0.19% | 12,907,528 |
| 2017-04-26 | 2017-04-24 | 10.719 | 1,208,359 | +46,578 | 0.20% | 12,951,975 |
| 2017-04-25 | 2017-04-21 | 10.760 | 1,161,781 | -16,914 | 0.20% | 12,500,802 |
| 2017-04-24 | 2017-04-20 | 10.739 | 1,178,695 | +626,801 | 0.20% | 12,658,407 |
| 2017-04-21 | 2017-04-19 | 10.719 | 551,894 | -9,182 | 0.09% | 5,915,557 |
| 2017-04-19 | 2017-04-13 | 10.719 | 561,076 | +9,182 | 0.10% | 6,013,976 |
| 2017-04-18 | 2017-04-12 | 10.760 | 551,894 | -11,115 | 0.09% | 5,938,397 |
| 2017-04-13 | 2017-04-11 | 10.739 | 563,009 | +3,382 | 0.10% | 6,046,345 |
| 2017-04-12 | 2017-04-10 | 10.657 | 559,627 | -23,197 | 0.10% | 5,963,705 |
| 2017-04-11 | 2017-04-07 | 10.657 | 582,824 | -22,230 | 0.10% | 6,210,905 |
| 2017-04-10 | 2017-04-06 | 10.719 | 605,054 | -61,375 | 0.10% | 6,485,361 |
| 2017-04-07 | 2017-04-05 | 10.719 | 666,429 | +26,580 | 0.11% | 7,143,218 |
| 2017-04-06 | 2017-04-03 | 10.739 | 639,849 | +26,579 | 0.11% | 6,871,556 |
| 2017-04-05 | 2017-03-31 | 10.698 | 613,270 | -92,787 | 0.10% | 6,560,735 |
| 2017-04-03 | 2017-03-30 | 10.863 | 706,057 | +16,914 | 0.12% | 7,670,246 |
| 2017-03-31 | 2017-03-29 | 10.967 | 689,143 | -43,977 | 0.12% | 7,557,801 |
| 2017-03-30 | 2017-03-28 | 11.029 | 733,120 | -2,900 | 0.13% | 8,085,605 |
| 2017-03-29 | 2017-03-27 | 10.781 | 736,020 | +15,465 | 0.13% | 7,934,829 |
| 2017-03-28 | 2017-03-24 | 11.112 | 720,555 | -72,491 | 0.12% | 8,006,665 |
| 2017-03-27 | 2017-03-23 | 11.091 | 793,046 | -2,416 | 0.14% | 8,795,761 |
| 2017-03-24 | 2017-03-22 | 10.988 | 795,462 | -22,714 | 0.14% | 8,740,257 |
| 2017-03-23 | 2017-03-21 | 10.988 | 818,176 | -2,416 | 0.14% | 8,989,831 |
| 2017-03-22 | 2017-03-20 | 11.029 | 820,592 | +5,316 | 0.14% | 9,050,337 |
| 2017-03-21 | 2017-03-17 | 10.905 | 815,276 | -56,543 | 0.14% | 8,890,486 |
| 2017-03-20 | 2017-03-16 | 10.905 | 871,819 | -2,416 | 0.15% | 9,507,081 |
| 2017-03-17 | 2017-03-15 | 10.553 | 874,235 | -967 | 0.15% | 9,225,897 |
| 2017-03-16 | 2017-03-14 | 10.532 | 875,202 | +3,383 | 0.15% | 9,217,992 |
| 2017-03-09 | 2017-03-07 | 10.884 | 871,819 | -483 | 0.15% | 9,489,041 |
| 2017-03-08 | 2017-03-06 | 11.050 | 872,302 | -3,383 | 0.15% | 9,638,698 |
| 2017-03-07 | 2017-03-03 | 11.029 | 875,685 | -19,814 | 0.15% | 9,657,959 |
| 2017-03-06 | 2017-03-02 | 11.153 | 895,499 | +10,632 | 0.15% | 9,987,668 |
| 2017-03-03 | 2017-03-01 | 11.257 | 884,867 | +13,048 | 0.15% | 9,960,638 |
| 2017-02-23 | 2017-02-21 | 11.050 | 871,819 | -5,316 | 0.15% | 9,633,361 |
| 2017-02-22 | 2017-02-20 | 11.070 | 877,135 | -10,632 | 0.15% | 9,710,251 |
| 2017-02-21 | 2017-02-17 | 10.905 | 887,767 | -3,866 | 0.15% | 9,680,992 |
| 2017-02-20 | 2017-02-16 | 11.091 | 891,633 | +19,814 | 0.15% | 9,889,200 |
| 2017-02-14 | 2017-02-10 | 11.132 | 871,819 | -1,933 | 0.15% | 9,705,521 |
| 2017-02-13 | 2017-02-09 | 11.422 | 873,752 | +1,933 | 0.15% | 9,980,160 |
| 2017-02-08 | 2017-02-06 | 10.657 | 871,819 | -43,494 | 0.15% | 9,290,601 |
| 2017-02-07 | 2017-02-03 | 10.036 | 915,313 | -328,140 | 0.16% | 9,185,898 |
| 2017-02-06 | 2017-02-02 | 9.808 | 1,243,453 | +10,148 | 0.21% | 12,196,015 |
| 2017-02-03 | 2017-02-01 | 9.829 | 1,233,305 | +17,398 | 0.21% | 12,122,002 |
| 2017-02-02 | 2017-01-27 | 9.746 | 1,215,907 | +483 | 0.21% | 11,850,359 |
| 2017-02-01 | 2017-01-25 | 9.850 | 1,215,424 | +14,982 | 0.21% | 11,971,402 |
| 2017-01-26 | 2017-01-24 | 9.870 | 1,200,442 | -20,797 | 0.21% | 11,848,676 |
| 2017-01-25 | 2017-01-23 | 9.829 | 1,221,239 | -484 | 0.21% | 12,003,407 |
| 2017-01-24 | 2017-01-20 | 9.808 | 1,221,723 | -2,416 | 0.21% | 11,982,884 |
| 2017-01-23 | 2017-01-19 | 9.850 | 1,224,139 | +16,431 | 0.21% | 12,057,241 |
| 2017-01-20 | 2017-01-18 | 9.787 | 1,207,708 | +2,916 | 0.21% | 11,820,432 |
| 2017-01-19 | 2017-01-17 | 9.787 | 1,204,792 | +967 | 0.21% | 11,791,891 |
| 2017-01-18 | 2017-01-16 | 9.725 | 1,203,825 | -80,706 | 0.21% | 11,707,697 |
| 2017-01-17 | 2017-01-13 | 9.663 | 1,284,531 | -5,316 | 0.22% | 12,412,856 |
| 2017-01-16 | 2017-01-12 | 9.684 | 1,289,847 | +483 | 0.22% | 12,490,916 |
| 2017-01-13 | 2017-01-11 | 9.477 | 1,289,364 | +3,383 | 0.22% | 12,219,439 |
| 2017-01-12 | 2017-01-10 | 9.374 | 1,285,981 | -5,316 | 0.22% | 12,054,328 |
| 2017-01-11 | 2017-01-09 | 9.332 | 1,291,297 | +10,148 | 0.22% | 12,050,718 |
| 2017-01-10 | 2017-01-06 | 9.208 | 1,281,149 | -4,832 | 0.22% | 11,796,954 |
| 2017-01-09 | 2017-01-05 | 9.125 | 1,285,981 | +6,766 | 0.22% | 11,735,008 |
| 2017-01-06 | 2017-01-04 | 9.125 | 1,279,215 | +12,565 | 0.22% | 11,673,266 |
| 2017-01-05 | 2017-01-03 | 9.084 | 1,266,650 | +3,382 | 0.22% | 11,506,186 |
| 2017-01-04 | 2016-12-30 | 9.043 | 1,263,268 | -1,449 | 0.22% | 11,423,184 |
| 2017-01-03 | 2016-12-29 | 8.980 | 1,264,717 | -967 | 0.22% | 11,357,777 |
| 2016-12-30 | 2016-12-28 | 8.980 | 1,265,684 | +3,866 | 0.22% | 11,366,461 |
| 2016-12-29 | 2016-12-23 | 9.063 | 1,261,818 | -3,866 | 0.22% | 11,436,182 |
| 2016-12-28 | 2016-12-22 | 9.043 | 1,265,684 | -966 | 0.22% | 11,445,031 |
| 2016-12-23 | 2016-12-21 | 9.043 | 1,266,650 | -17,881 | 0.22% | 11,453,766 |
| 2016-12-22 | 2016-12-20 | 9.043 | 1,284,531 | +3,382 | 0.22% | 11,615,456 |
| 2016-12-21 | 2016-12-19 | 9.105 | 1,281,149 | +1,934 | 0.22% | 11,664,404 |
| 2016-12-20 | 2016-12-16 | 9.043 | 1,279,215 | -86,638 | 0.22% | 11,567,386 |
| 2016-12-19 | 2016-12-15 | 9.063 | 1,365,853 | +12 | 0.23% | 12,379,079 |
| 2016-12-16 | 2016-12-14 | 9.084 | 1,365,841 | -13,895 | 0.23% | 12,407,232 |
| 2016-12-15 | 2016-12-13 | 9.063 | 1,379,736 | +38,179 | 0.24% | 12,504,904 |
| 2016-12-14 | 2016-12-12 | 9.084 | 1,341,557 | -6,283 | 0.23% | 12,186,638 |
| 2016-12-13 | 2016-12-09 | 9.208 | 1,347,840 | -4,349 | 0.23% | 12,411,052 |
| 2016-12-09 | 2016-12-07 | 9.291 | 1,352,189 | -12,028,565 | 0.23% | 12,563,018 |
| 2016-12-08 | 2016-12-06 | 9.332 | 13,380,754 | +16,914 | 2.29% | 124,872,664 |
| 2016-12-07 | 2016-12-05 | 9.353 | 13,363,840 | +4,833 | 2.29% | 124,991,347 |
| 2016-12-06 | 2016-12-02 | 9.249 | 13,359,007 | -1,450 | 2.29% | 123,563,997 |
| 2016-12-05 | 2016-12-01 | 9.270 | 13,360,457 | -4,349 | 2.29% | 123,853,868 |
| 2016-12-02 | 2016-11-30 | 9.436 | 13,364,806 | -1,933 | 2.29% | 126,106,580 |
| 2016-12-01 | 2016-11-29 | 9.394 | 13,366,739 | -14,982 | 2.29% | 125,571,641 |
| 2016-11-30 | 2016-11-28 | 9.436 | 13,381,721 | -9,182 | 2.29% | 126,266,186 |
| 2016-11-29 | 2016-11-25 | 9.312 | 13,390,903 | -966 | 2.29% | 124,690,287 |
| 2016-11-28 | 2016-11-24 | 9.291 | 13,391,869 | -967 | 2.29% | 124,422,173 |
| 2016-11-25 | 2016-11-23 | 9.394 | 13,392,836 | +967 | 2.29% | 125,816,805 |
| 2016-11-24 | 2016-11-22 | 9.436 | 13,391,869 | -1,450 | 2.29% | 126,361,939 |
| 2016-11-23 | 2016-11-21 | 9.270 | 13,393,319 | -3,383 | 2.29% | 124,158,505 |
| 2016-11-22 | 2016-11-18 | 9.415 | 13,396,702 | -483 | 2.29% | 126,130,333 |
| 2016-11-21 | 2016-11-17 | 9.477 | 13,397,185 | -6,766 | 2.29% | 126,966,539 |
| 2016-11-18 | 2016-11-16 | 9.415 | 13,403,951 | -2,900 | 2.29% | 126,198,582 |
| 2016-11-17 | 2016-11-15 | 9.332 | 13,406,851 | -966 | 2.29% | 125,116,208 |
| 2016-11-16 | 2016-11-14 | 9.415 | 13,407,817 | -5,316 | 2.30% | 126,234,981 |
| 2016-11-15 | 2016-11-11 | 9.394 | 13,413,133 | +6,282 | 2.30% | 126,007,481 |
| 2016-11-14 | 2016-11-10 | 9.394 | 13,406,851 | -19,814 | 2.29% | 125,948,466 |
| 2016-11-11 | 2016-11-09 | 9.146 | 13,426,665 | -3,383 | 2.30% | 122,800,651 |
| 2016-11-10 | 2016-11-08 | 9.208 | 13,430,048 | -1,933 | 2.30% | 123,665,291 |
| 2016-11-09 | 2016-11-07 | 9.167 | 13,431,981 | -5,799 | 2.30% | 123,127,211 |
| 2016-11-08 | 2016-11-04 | 9.063 | 13,437,780 | -9,665 | 2.30% | 121,790,071 |
| 2016-11-07 | 2016-11-03 | 9.022 | 13,447,445 | -2,900 | 2.30% | 121,321,149 |
| 2016-11-04 | 2016-11-02 | 9.043 | 13,450,345 | -5,316 | 2.30% | 121,625,631 |
| 2016-11-03 | 2016-11-01 | 9.125 | 13,455,661 | -6,766 | 2.30% | 122,787,420 |
| 2016-11-02 | 2016-10-31 | 9.063 | 13,462,427 | -7,732 | 2.30% | 122,013,453 |
| 2016-11-01 | 2016-10-28 | 9.229 | 13,470,159 | -966 | 2.31% | 124,313,367 |
| 2016-10-31 | 2016-10-27 | 9.374 | 13,471,125 | +20,297 | 2.31% | 126,273,528 |
| 2016-10-28 | 2016-10-26 | 9.312 | 13,450,828 | +1,933 | 2.30% | 125,248,283 |
| 2016-10-27 | 2016-10-25 | 9.518 | 13,448,895 | -1,933 | 2.30% | 128,013,179 |
| 2016-10-26 | 2016-10-24 | 9.581 | 13,450,828 | -3,064 | 2.30% | 128,866,567 |
| 2016-10-25 | 2016-10-20 | 9.477 | 13,453,892 | -117,917 | 2.30% | 127,503,957 |
| 2016-10-24 | 2016-10-19 | 9.270 | 13,571,809 | +54,126 | 2.32% | 125,813,140 |
| 2016-10-20 | 2016-10-18 | 9.270 | 13,517,683 | -2,417 | 2.31% | 125,311,382 |
| 2016-10-19 | 2016-10-17 | 9.229 | 13,520,100 | -35,420 | 2.31% | 124,774,262 |
| 2016-10-18 | 2016-10-14 | 9.394 | 13,555,520 | -3,219 | 2.32% | 127,345,113 |
| 2016-10-17 | 2016-10-13 | 9.498 | 13,558,739 | -1,933 | 2.32% | 128,778,165 |
| 2016-10-14 | 2016-10-12 | 9.332 | 13,560,672 | -1,933 | 2.32% | 126,551,705 |
| 2016-10-13 | 2016-10-11 | 9.312 | 13,562,605 | -9,665 | 2.32% | 126,289,102 |
| 2016-10-12 | 2016-10-07 | 9.436 | 13,572,270 | +2,416 | 2.32% | 128,064,153 |
| 2016-10-11 | 2016-10-06 | 9.374 | 13,569,854 | +16,914 | 2.32% | 127,198,979 |
| 2016-10-07 | 2016-10-05 | 9.125 | 13,552,940 | +23,197 | 2.32% | 123,675,123 |
| 2016-10-06 | 2016-10-04 | 9.084 | 13,529,743 | -2,416 | 2.32% | 122,903,518 |
| 2016-10-05 | 2016-10-03 | 9.125 | 13,532,159 | -967 | 2.32% | 123,485,490 |
| 2016-10-04 | 2016-09-30 | 9.105 | 13,533,126 | -1,449 | 2.32% | 123,214,282 |
| 2016-09-30 | 2016-09-28 | 9.146 | 13,534,575 | -4,833 | 2.32% | 123,787,599 |
| 2016-09-29 | 2016-09-27 | 9.146 | 13,539,408 | +966 | 2.32% | 123,831,802 |
| 2016-09-28 | 2016-09-26 | 9.146 | 13,538,442 | -1,769 | 2.32% | 123,822,967 |
| 2016-09-27 | 2016-09-23 | 9.353 | 13,540,211 | -1,613 | 2.32% | 126,640,937 |
| 2016-09-26 | 2016-09-22 | 9.394 | 13,541,824 | +7,739 | 2.32% | 127,216,448 |
| 2016-09-23 | 2016-09-21 | 9.415 | 13,534,085 | +12,565 | 2.32% | 127,423,797 |
| 2016-09-22 | 2016-09-20 | 9.353 | 13,521,520 | -94,721 | 2.31% | 126,466,121 |
| 2016-09-21 | 2016-09-19 | 9.374 | 13,616,241 | +1,450 | 2.33% | 127,633,794 |
| 2016-09-20 | 2016-09-15 | 9.249 | 13,614,791 | -1,450 | 2.33% | 125,929,868 |
| 2016-09-19 | 2016-09-14 | 9.249 | 13,616,241 | -92,095 | 2.33% | 125,943,280 |
| 2016-09-15 | 2016-09-13 | 9.332 | 13,708,336 | -803,888 | 2.35% | 127,929,744 |
| 2016-09-14 | 2016-09-12 | 9.374 | 14,512,224 | +17,881 | 2.48% | 136,032,419 |
| 2016-09-13 | 2016-09-09 | 9.539 | 14,494,343 | -121,758 | 2.48% | 138,264,188 |
| 2016-09-12 | 2016-09-08 | 9.601 | 14,616,101 | -72,007 | 2.50% | 140,332,985 |
| 2016-09-09 | 2016-09-07 | 9.622 | 14,688,108 | -171,779 | 2.51% | 141,328,275 |
| 2016-09-08 | 2016-09-06 | 9.746 | 14,859,887 | +14,015 | 2.54% | 144,826,042 |
| 2016-09-07 | 2016-09-05 | 9.684 | 14,845,872 | -1,450 | 2.54% | 143,767,861 |
| 2016-09-06 | 2016-09-02 | 9.498 | 14,847,322 | -61,819 | 2.54% | 141,016,866 |
| 2016-09-05 | 2016-09-01 | 9.374 | 14,909,141 | -95,309 | 2.55% | 139,752,978 |
| 2016-09-02 | 2016-08-31 | 9.539 | 15,004,450 | -34,046 | 2.57% | 143,130,192 |
| 2016-09-01 | 2016-08-30 | 9.456 | 15,038,496 | -87,116 | 2.57% | 142,210,234 |
| 2016-08-31 | 2016-08-29 | 9.560 | 15,125,612 | +28,858 | 2.59% | 144,598,963 |
| 2016-08-30 | 2016-08-26 | 9.643 | 15,096,754 | -8,346 | 2.58% | 145,572,635 |
| 2016-08-29 | 2016-08-25 | 9.436 | 15,105,100 | -229,505 | 2.59% | 142,527,509 |
| 2016-08-26 | 2016-08-24 | 9.539 | 15,334,605 | -73,251 | 2.63% | 146,279,601 |
| 2016-08-25 | 2016-08-23 | 9.684 | 15,407,856 | -1,933,216 | 2.64% | 149,210,131 |
| 2016-08-24 | 2016-08-22 | 10.485 | 17,341,072 | -117,386 | 2.97% | 181,814,273 |
| 2016-08-23 | 2016-08-19 | 10.442 | 17,458,458 | +612,309 | 2.99% | 182,294,835 |
| 2016-08-22 | 2016-08-18 | 10.377 | 16,846,149 | +630,677 | 2.99% | 174,815,517 |
| 2016-08-19 | 2016-08-17 | 10.463 | 16,215,472 | +1,405,959 | 2.88% | 169,664,416 |
| 2016-08-17 | 2016-08-15 | 10.420 | 14,809,513 | +3,258 | 2.63% | 154,317,339 |
| 2016-08-16 | 2016-08-12 | 10.227 | 14,806,255 | -7,447 | 2.63% | 151,420,400 |
| 2016-08-15 | 2016-08-11 | 10.141 | 14,813,702 | -103,692 | 2.63% | 150,223,478 |
| 2016-08-12 | 2016-08-10 | 10.270 | 14,917,394 | -35,399 | 2.65% | 153,197,990 |
| 2016-08-11 | 2016-08-09 | 10.334 | 14,952,793 | +26,531 | 2.66% | 154,525,305 |
| 2016-08-10 | 2016-08-08 | 10.141 | 14,926,262 | +73,075 | 2.65% | 151,364,932 |
| 2016-08-09 | 2016-08-05 | 10.334 | 14,853,187 | +18,177 | 2.64% | 153,495,955 |
| 2016-08-08 | 2016-08-04 | 10.356 | 14,835,010 | +85,667 | 2.64% | 153,626,838 |
| 2016-08-05 | 2016-08-03 | 10.291 | 14,749,343 | -98,106 | 2.62% | 151,789,035 |
| 2016-08-04 | 2016-08-01 | 10.592 | 14,847,449 | +7,912 | 2.64% | 157,264,599 |
| 2016-08-03 | 2016-07-29 | 10.742 | 14,839,537 | +5,120 | 2.64% | 159,412,571 |
| 2016-08-01 | 2016-07-28 | 10.850 | 14,834,417 | -29,788 | 2.64% | 160,951,146 |
| 2016-07-29 | 2016-07-27 | 10.828 | 14,864,205 | -16,736 | 2.64% | 160,954,986 |
| 2016-07-28 | 2016-07-26 | 10.828 | 14,880,941 | -19,549 | 2.64% | 161,136,209 |
| 2016-07-27 | 2016-07-25 | 11.000 | 14,900,490 | -16,290 | 2.65% | 163,908,970 |
| 2016-07-26 | 2016-07-22 | 11.043 | 14,916,780 | -17,222 | 2.65% | 164,729,134 |
| 2016-07-25 | 2016-07-21 | 10.893 | 14,934,002 | +15,360 | 2.65% | 162,673,337 |
| 2016-07-22 | 2016-07-20 | 10.742 | 14,918,642 | +9,774 | 2.65% | 160,262,350 |
| 2016-07-21 | 2016-07-19 | 10.871 | 14,908,868 | -1,396 | 2.65% | 162,079,242 |
| 2016-07-20 | 2016-07-18 | 10.957 | 14,910,264 | +1,043,573 | 2.65% | 163,375,797 |
| 2016-07-19 | 2016-07-15 | 10.807 | 13,866,691 | +8,378 | 2.46% | 149,855,620 |
| 2016-07-18 | 2016-07-14 | 10.721 | 13,858,313 | -5,120 | 2.46% | 148,574,105 |
| 2016-07-15 | 2016-07-13 | 10.721 | 13,863,433 | +41,843 | 2.46% | 148,628,996 |
| 2016-07-14 | 2016-07-12 | 10.291 | 13,821,590 | -48,871 | 2.46% | 142,241,306 |
| 2016-07-13 | 2016-07-11 | 10.291 | 13,870,461 | +14,429 | 2.47% | 142,744,249 |
| 2016-07-12 | 2016-07-08 | 10.270 | 13,856,032 | +3,258 | 2.46% | 142,298,062 |
| 2016-07-11 | 2016-07-07 | 10.334 | 13,852,774 | +931 | 2.46% | 143,157,477 |
| 2016-07-08 | 2016-07-06 | 10.506 | 13,851,843 | -2,973 | 2.46% | 145,528,694 |
| 2016-07-07 | 2016-07-05 | 10.506 | 13,854,816 | +5,586 | 2.46% | 145,559,928 |
| 2016-07-06 | 2016-07-04 | 10.549 | 13,849,230 | +9,774 | 2.46% | 146,096,338 |
| 2016-07-05 | 2016-06-30 | 10.592 | 13,839,456 | +33,046 | 2.46% | 146,587,909 |
| 2016-07-04 | 2016-06-29 | 10.463 | 13,806,410 | -1,080,296 | 2.45% | 144,458,113 |
| 2016-06-30 | 2016-06-28 | 10.356 | 14,886,706 | -3,258 | 2.65% | 154,162,186 |
| 2016-06-29 | 2016-06-27 | 10.227 | 14,889,964 | +1,082,158 | 2.65% | 152,276,474 |
| 2016-06-28 | 2016-06-24 | 10.033 | 13,807,806 | -931 | 2.45% | 138,539,549 |
| 2016-06-27 | 2016-06-23 | 10.377 | 13,808,737 | +5,120 | 2.45% | 143,295,747 |
| 2016-06-24 | 2016-06-22 | 10.377 | 13,803,617 | +204,623 | 2.45% | 143,242,616 |
| 2016-06-23 | 2016-06-21 | 10.119 | 13,598,994 | -1,196,357 | 2.42% | 137,613,139 |
| 2016-06-22 | 2016-06-20 | 10.098 | 14,795,351 | -224,637 | 2.63% | 149,401,632 |
| 2016-06-21 | 2016-06-17 | 11.215 | 15,019,988 | +107,217 | 2.67% | 168,450,498 |
| 2016-06-20 | 2016-06-16 | 9.561 | 14,912,771 | -4,654 | 2.65% | 142,577,361 |
| 2016-06-17 | 2016-06-15 | 9.926 | 14,917,425 | +4,189 | 2.65% | 148,070,332 |
| 2016-06-16 | 2016-06-14 | 9.862 | 14,913,236 | +1,074,245 | 2.65% | 147,067,526 |
| 2016-06-15 | 2016-06-13 | 9.797 | 13,838,991 | -7,912 | 2.46% | 135,581,827 |
| 2016-06-14 | 2016-06-10 | 10.033 | 13,846,903 | -11,171 | 2.46% | 138,931,825 |
| 2016-06-13 | 2016-06-08 | 10.205 | 13,858,074 | -4,654 | 2.46% | 141,425,817 |
| 2016-06-10 | 2016-06-07 | 10.270 | 13,862,728 | +205,088 | 2.46% | 142,366,828 |
| 2016-06-08 | 2016-06-06 | 10.098 | 13,657,640 | -2,327 | 2.43% | 137,913,167 |
| 2016-06-07 | 2016-06-03 | 9.926 | 13,659,967 | -16,901 | 2.43% | 135,588,806 |
| 2016-06-06 | 2016-06-02 | 10.098 | 13,676,868 | +930 | 2.43% | 138,107,329 |
| 2016-06-03 | 2016-06-01 | 9.905 | 13,675,938 | -3,258 | 2.43% | 135,453,509 |
| 2016-06-02 | 2016-05-31 | 9.819 | 13,679,196 | -13,032 | 2.43% | 134,310,196 |
| 2016-06-01 | 2016-05-30 | 10.162 | 13,692,228 | -25,107 | 2.43% | 139,144,958 |
| 2016-05-31 | 2016-05-27 | 9.883 | 13,717,335 | -20,041 | 2.44% | 135,568,811 |
| 2016-05-30 | 2016-05-26 | 9.862 | 13,737,376 | -466 | 2.44% | 135,471,732 |
| 2016-05-27 | 2016-05-25 | 9.926 | 13,737,842 | +133,583 | 2.44% | 136,361,793 |
| 2016-05-26 | 2016-05-24 | 9.840 | 13,604,259 | -139,168 | 2.42% | 133,866,707 |
| 2016-05-25 | 2016-05-23 | 10.033 | 13,743,427 | -113,825 | 2.44% | 137,893,607 |
| 2016-05-24 | 2016-05-20 | 10.033 | 13,857,252 | -2,793 | 2.46% | 139,035,661 |
| 2016-05-23 | 2016-05-19 | 10.012 | 13,860,045 | -2,327 | 2.46% | 138,765,904 |
| 2016-05-20 | 2016-05-18 | 9.926 | 13,862,372 | -5,585 | 2.46% | 137,597,878 |
| 2016-05-19 | 2016-05-17 | 10.055 | 13,867,957 | +239,942 | 2.46% | 139,441,020 |
| 2016-05-18 | 2016-05-16 | 10.141 | 13,628,015 | -931 | 2.42% | 138,199,608 |
| 2016-05-17 | 2016-05-13 | 10.076 | 13,628,946 | -48,407 | 2.42% | 137,330,602 |
| 2016-05-16 | 2016-05-12 | 10.313 | 13,677,353 | -209,706 | 2.43% | 141,050,784 |
| 2016-05-13 | 2016-05-11 | 10.399 | 13,887,059 | +230,052 | 2.47% | 144,406,870 |
| 2016-05-12 | 2016-05-10 | 10.506 | 13,657,007 | -246,942 | 2.43% | 143,481,729 |
| 2016-05-11 | 2016-05-09 | 10.248 | 13,903,949 | -1,862 | 2.47% | 142,491,434 |
| 2016-05-10 | 2016-05-06 | 10.506 | 13,905,811 | -9,309 | 2.47% | 146,095,686 |
| 2016-05-09 | 2016-05-05 | 10.635 | 13,915,120 | +19,422 | 2.47% | 147,987,273 |
| 2016-05-06 | 2016-05-04 | 10.656 | 13,895,698 | -43,751 | 2.47% | 148,079,267 |
| 2016-05-05 | 2016-05-03 | 10.721 | 13,939,449 | -718,498 | 2.48% | 149,443,959 |
| 2016-05-04 | 2016-04-29 | 10.678 | 14,657,947 | -675,374 | 2.61% | 156,517,084 |
| 2016-05-03 | 2016-04-28 | 10.635 | 15,333,321 | +142,891 | 2.73% | 163,069,837 |
| 2016-04-29 | 2016-04-27 | 10.914 | 15,190,430 | -17,687 | 2.70% | 165,792,924 |
| 2016-04-28 | 2016-04-26 | 10.850 | 15,208,117 | -2,327 | 2.70% | 165,005,733 |
| 2016-04-27 | 2016-04-25 | 11.108 | 15,210,444 | +35,374 | 2.70% | 168,952,509 |
| 2016-04-26 | 2016-04-22 | 10.936 | 15,175,070 | -47,475 | 2.70% | 165,951,314 |
| 2016-04-25 | 2016-04-21 | 11.000 | 15,222,545 | -2,310,932 | 2.71% | 167,451,653 |
| 2016-04-22 | 2016-04-20 | 11.906 | 17,533,477 | +8,667 | 3.12% | 208,746,992 |
| 2016-04-21 | 2016-04-19 | 11.973 | 17,524,810 | +852,270 | 3.11% | 209,827,041 |
| 2016-04-20 | 2016-04-18 | 11.771 | 16,672,540 | +8,886 | 3.10% | 196,245,615 |
| 2016-04-19 | 2016-04-15 | 11.996 | 16,663,654 | +3,765,234 | 3.10% | 199,891,328 |
| 2016-04-18 | 2016-04-14 | 11.973 | 12,898,420 | +13,774 | 2.40% | 154,434,616 |
| 2016-04-15 | 2016-04-13 | 11.748 | 12,884,646 | +127,572 | 2.40% | 151,369,891 |
| 2016-04-14 | 2016-04-12 | 11.501 | 12,757,074 | -2,125,680 | 2.38% | 146,712,960 |
| 2016-04-13 | 2016-04-11 | 11.163 | 14,882,754 | +465,032 | 2.77% | 166,135,134 |
| 2016-04-12 | 2016-04-08 | 11.005 | 14,417,722 | +312,113 | 2.68% | 158,672,627 |
| 2016-04-11 | 2016-04-07 | 11.073 | 14,105,609 | -30,659 | 2.63% | 156,190,081 |
| 2016-04-08 | 2016-04-06 | 11.253 | 14,136,268 | -30,659 | 2.63% | 159,074,761 |
| 2016-04-07 | 2016-04-05 | 10.848 | 14,166,927 | -41,766 | 2.64% | 153,680,654 |
| 2016-04-06 | 2016-04-01 | 10.803 | 14,208,693 | -28,882 | 2.65% | 153,494,166 |
| 2016-04-05 | 2016-03-31 | 10.668 | 14,237,575 | +31,103 | 2.65% | 151,883,596 |
| 2016-04-01 | 2016-03-30 | 10.645 | 14,206,472 | +1,333 | 2.65% | 151,232,066 |
| 2016-03-31 | 2016-03-29 | 10.645 | 14,205,139 | +8,887 | 2.64% | 151,217,876 |
| 2016-03-30 | 2016-03-24 | 10.780 | 14,196,252 | -16,440 | 2.64% | 153,040,268 |
| 2016-03-29 | 2016-03-23 | 10.690 | 14,212,692 | +1,455,173 | 2.65% | 151,938,019 |
| 2016-03-24 | 2016-03-22 | 11.028 | 12,757,519 | -11,108 | 2.38% | 140,688,568 |
| 2016-03-23 | 2016-03-21 | 11.118 | 12,768,627 | -11,108 | 2.38% | 141,960,544 |
| 2016-03-22 | 2016-03-18 | 10.555 | 12,779,735 | +8,442 | 2.38% | 134,893,554 |
| 2016-03-21 | 2016-03-17 | 10.735 | 12,771,293 | +6,665 | 2.38% | 137,103,882 |
| 2016-03-18 | 2016-03-16 | 10.488 | 12,764,628 | -32,436 | 2.38% | 133,872,257 |
| 2016-03-17 | 2016-03-15 | 10.915 | 12,797,064 | -11,552 | 2.38% | 139,684,618 |
| 2016-03-16 | 2016-03-14 | 11.028 | 12,808,616 | -30,215 | 2.38% | 141,252,060 |
| 2016-03-15 | 2016-03-11 | 10.938 | 12,838,831 | -207,894 | 2.39% | 140,429,470 |
| 2016-03-14 | 2016-03-10 | 11.478 | 13,046,725 | -699,867 | 2.43% | 149,750,468 |
| 2016-03-11 | 2016-03-09 | 12.063 | 13,746,592 | +339,910 | 2.56% | 165,827,418 |
| 2016-03-10 | 2016-03-08 | 11.230 | 13,406,682 | +81,757 | 2.50% | 150,563,034 |
| 2016-03-09 | 2016-03-07 | 11.320 | 13,324,925 | +39,101 | 2.48% | 150,844,425 |
| 2016-03-08 | 2016-03-04 | 11.433 | 13,285,824 | +70,648 | 2.47% | 151,896,831 |
| 2016-03-07 | 2016-03-03 | 11.320 | 13,215,176 | +30,658 | 2.46% | 149,602,014 |
| 2016-03-04 | 2016-03-02 | 11.230 | 13,184,518 | -1,445,399 | 2.45% | 148,068,033 |
| 2016-03-03 | 2016-03-01 | 10.668 | 14,629,917 | +94,643 | 2.72% | 156,069,022 |
| 2016-03-02 | 2016-02-29 | 10.645 | 14,535,274 | -16,440 | 2.71% | 154,732,260 |
| 2016-03-01 | 2016-02-26 | 10.780 | 14,551,714 | +888 | 2.71% | 156,872,266 |
| 2016-02-29 | 2016-02-25 | 10.510 | 14,550,826 | +693,556 | 2.71% | 152,932,938 |
| 2016-02-26 | 2016-02-24 | 10.285 | 13,857,270 | +943,220 | 2.58% | 142,524,782 |
| 2016-02-25 | 2016-02-23 | 10.263 | 12,914,050 | -4,443 | 2.40% | 132,532,934 |
| 2016-02-24 | 2016-02-22 | 10.038 | 12,918,493 | +15,730 | 2.41% | 129,671,107 |
| 2016-02-23 | 2016-02-19 | 9.880 | 12,902,763 | -78,467 | 2.40% | 127,480,496 |
| 2016-02-22 | 2016-02-18 | 9.948 | 12,981,230 | +8,442 | 2.42% | 129,132,221 |
| 2016-02-19 | 2016-02-17 | 9.858 | 12,972,788 | +215 | 2.42% | 127,880,385 |
| 2016-02-18 | 2016-02-16 | 9.880 | 12,972,573 | +1,777 | 2.42% | 128,170,226 |
| 2016-02-17 | 2016-02-15 | 9.678 | 12,970,796 | +9,775 | 2.42% | 125,525,393 |
| 2016-02-16 | 2016-02-12 | 9.452 | 12,961,021 | -444,772 | 2.41% | 122,513,800 |
| 2016-02-15 | 2016-02-11 | 9.340 | 13,405,793 | +427,888 | 2.50% | 125,209,451 |
| 2016-02-12 | 2016-02-05 | 9.880 | 12,977,905 | -88,866 | 2.42% | 128,222,906 |
| 2016-02-11 | 2016-02-04 | 9.723 | 13,066,771 | -9,891 | 2.43% | 127,042,354 |
| 2016-02-05 | 2016-02-03 | 10.038 | 13,076,662 | -30,214 | 2.43% | 131,258,749 |
| 2016-02-04 | 2016-02-02 | 10.263 | 13,106,876 | -91,239 | 2.44% | 134,511,848 |
| 2016-02-03 | 2016-02-01 | 10.105 | 13,198,115 | +11,997 | 2.46% | 133,368,957 |
| 2016-02-02 | 2016-01-29 | 9.993 | 13,186,118 | -1,472,502 | 2.46% | 131,763,898 |
| 2016-02-01 | 2016-01-28 | 10.015 | 14,658,620 | -119,331 | 2.73% | 146,807,960 |
| 2016-01-29 | 2016-01-27 | 9.858 | 14,777,951 | -51,986 | 2.75% | 145,674,937 |
| 2016-01-28 | 2016-01-26 | 9.948 | 14,829,937 | -35,607 | 2.76% | 147,522,438 |
| 2016-01-27 | 2016-01-25 | 10.555 | 14,865,544 | -19,416 | 2.77% | 156,909,831 |
| 2016-01-26 | 2016-01-22 | 10.353 | 14,884,960 | -47,543 | 2.77% | 154,099,776 |
| 2016-01-25 | 2016-01-21 | 10.285 | 14,932,503 | -39,990 | 2.78% | 153,583,767 |
| 2016-01-22 | 2016-01-20 | 10.893 | 14,972,493 | -9,775 | 2.79% | 163,093,249 |
| 2016-01-21 | 2016-01-19 | 11.163 | 14,982,268 | -42,211 | 2.79% | 167,246,001 |
| 2016-01-20 | 2016-01-18 | 10.983 | 15,024,479 | +3,110 | 2.80% | 165,012,084 |
| 2016-01-19 | 2016-01-15 | 10.870 | 15,021,369 | -85,311 | 2.80% | 163,287,579 |
| 2016-01-18 | 2016-01-14 | 11.050 | 15,106,680 | -196,837 | 2.81% | 166,934,856 |
| 2016-01-15 | 2016-01-13 | 11.523 | 15,303,517 | -50,209 | 2.85% | 176,342,794 |
| 2016-01-14 | 2016-01-12 | 11.095 | 15,353,726 | -49,320 | 2.86% | 170,355,912 |
| 2016-01-13 | 2016-01-11 | 11.365 | 15,403,046 | +9,775 | 2.87% | 175,063,052 |
| 2016-01-12 | 2016-01-08 | 12.063 | 15,393,271 | -45,322 | 2.87% | 185,691,579 |
| 2016-01-11 | 2016-01-07 | 11.996 | 15,438,593 | -79,534 | 2.87% | 185,195,928 |
| 2016-01-08 | 2016-01-06 | 12.693 | 15,518,127 | -72,870 | 2.89% | 196,976,724 |
| 2016-01-07 | 2016-01-05 | 12.131 | 15,590,997 | +37,534 | 2.90% | 189,129,449 |
| 2016-01-06 | 2016-01-04 | 12.806 | 15,553,463 | -23,993 | 2.90% | 199,175,480 |
| 2016-01-05 | 2015-12-31 | 12.873 | 15,577,456 | -155,071 | 2.90% | 200,534,485 |
| 2016-01-04 | 2015-12-29 | 13.188 | 15,732,527 | -24,882 | 2.93% | 207,487,820 |
| 2015-12-30 | 2015-12-28 | 12.896 | 15,757,409 | -1,777 | 2.93% | 203,205,723 |
| 2015-12-29 | 2015-12-24 | 12.828 | 15,759,186 | -69,760 | 2.93% | 202,164,615 |
| 2015-12-28 | 2015-12-22 | 13.053 | 15,828,946 | -22,216 | 2.95% | 206,621,969 |
| 2015-12-23 | 2015-12-21 | 13.369 | 15,851,162 | -8,887 | 2.95% | 211,906,391 |
| 2015-12-22 | 2015-12-18 | 12.941 | 15,860,049 | +970,740 | 2.95% | 205,243,246 |
| 2015-12-21 | 2015-12-17 | 13.301 | 14,889,309 | -810,010 | 2.77% | 198,042,559 |
| 2015-12-18 | 2015-12-16 | 13.211 | 15,699,319 | -235,588 | 2.92% | 207,403,185 |
| 2015-12-17 | 2015-12-15 | 13.166 | 15,934,907 | -2,222 | 2.97% | 209,798,271 |
| 2015-12-16 | 2015-12-14 | 13.211 | 15,937,129 | -3,110 | 2.97% | 210,544,885 |
| 2015-12-15 | 2015-12-11 | 13.323 | 15,940,239 | +50,209 | 2.97% | 212,379,718 |
| 2015-12-14 | 2015-12-10 | 13.616 | 15,890,030 | -7,109 | 2.96% | 216,359,813 |
| 2015-12-11 | 2015-12-09 | 13.954 | 15,897,139 | -33,769 | 2.96% | 221,823,302 |
| 2015-12-10 | 2015-12-08 | 13.909 | 15,930,908 | -31,103 | 2.97% | 221,577,424 |
| 2015-12-09 | 2015-12-07 | 13.886 | 15,962,011 | -3,110 | 2.97% | 221,650,786 |
| 2015-12-08 | 2015-12-04 | 13.841 | 15,965,121 | -2,222 | 2.97% | 220,975,352 |
| 2015-12-07 | 2015-12-03 | 13.684 | 15,967,343 | -888 | 2.97% | 218,490,591 |
| 2015-12-04 | 2015-12-02 | 13.819 | 15,968,231 | +6,644 | 2.97% | 220,659,019 |
| 2015-12-03 | 2015-12-01 | 13.706 | 15,961,587 | -64,507 | 2.97% | 218,771,058 |
| 2015-12-02 | 2015-11-30 | 13.639 | 16,026,094 | -58,652 | 2.98% | 218,573,152 |
| 2015-12-01 | 2015-11-27 | 13.864 | 16,084,746 | +399,007 | 2.99% | 222,993,100 |
| 2015-11-30 | 2015-11-26 | 13.954 | 15,685,739 | -67,983 | 2.92% | 218,873,498 |
| 2015-11-27 | 2015-11-25 | 13.931 | 15,753,722 | -16,055 | 2.93% | 219,467,558 |
| 2015-11-26 | 2015-11-24 | 14.449 | 15,769,777 | +28,704 | 2.94% | 227,854,225 |
| 2015-11-25 | 2015-11-23 | 14.359 | 15,741,073 | +888 | 2.93% | 226,022,418 |
| 2015-11-24 | 2015-11-20 | 14.449 | 15,740,185 | +6,665 | 2.93% | 227,426,656 |
| 2015-11-23 | 2015-11-19 | 14.696 | 15,733,520 | -231,056 | 2.93% | 231,225,423 |
| 2015-11-20 | 2015-11-18 | 14.089 | 15,964,576 | -11,108 | 2.97% | 224,920,079 |
| 2015-11-19 | 2015-11-17 | 13.841 | 15,975,684 | -110,987 | 2.97% | 221,121,556 |
| 2015-11-18 | 2015-11-16 | 13.796 | 16,086,671 | -7,110 | 3.00% | 221,933,652 |
| 2015-11-17 | 2015-11-13 | 14.066 | 16,093,781 | -888 | 3.00% | 226,378,204 |
| 2015-11-16 | 2015-11-12 | 14.269 | 16,094,669 | -3,555 | 3.00% | 229,650,721 |
| 2015-11-13 | 2015-11-11 | 14.359 | 16,098,224 | +187,977 | 3.00% | 231,150,666 |
| 2015-11-12 | 2015-11-10 | 13.751 | 15,910,247 | +1,336,982 | 2.96% | 218,783,536 |
| 2015-11-11 | 2015-11-09 | 14.381 | 14,573,265 | +76,665 | 2.71% | 209,582,118 |
| 2015-11-10 | 2015-11-06 | 15.011 | 14,496,600 | +6,665 | 2.70% | 217,614,833 |
| 2015-11-09 | 2015-11-05 | 15.259 | 14,489,935 | -951,694 | 2.70% | 221,101,982 |
| 2015-11-06 | 2015-11-04 | 15.056 | 15,441,629 | -542,599 | 2.88% | 232,496,135 |
| 2015-11-05 | 2015-11-03 | 14.876 | 15,984,228 | -27,992 | 2.98% | 237,787,834 |
| 2015-11-04 | 2015-11-02 | 14.921 | 16,012,220 | -185,034 | 2.98% | 238,924,993 |
| 2015-11-03 | 2015-10-30 | 14.899 | 16,197,254 | +1,481,083 | 3.02% | 241,321,428 |
| 2015-11-02 | 2015-10-29 | 14.786 | 14,716,171 | -220,691 | 2.74% | 217,598,902 |
| 2015-10-30 | 2015-10-28 | 14.651 | 14,936,862 | +217,026 | 2.78% | 218,845,118 |
| 2015-10-29 | 2015-10-27 | 14.899 | 14,719,836 | -264,470 | 2.74% | 219,309,511 |
| 2015-10-28 | 2015-10-26 | 14.494 | 14,984,306 | -23,993 | 2.79% | 217,179,588 |
| 2015-10-27 | 2015-10-23 | 15.259 | 15,008,299 | +123,967 | 2.79% | 229,011,701 |
| 2015-10-26 | 2015-10-22 | 15.304 | 14,884,332 | +75,536 | 2.77% | 227,790,059 |
| 2015-10-23 | 2015-10-20 | 15.394 | 14,808,796 | +234,735 | 2.76% | 227,967,196 |
| 2015-10-22 | 2015-10-19 | 15.529 | 14,574,061 | -239,291 | 2.71% | 226,321,691 |
| 2015-10-20 | 2015-10-16 | 15.304 | 14,813,352 | -45,837 | 2.76% | 226,703,780 |
| 2015-10-19 | 2015-10-15 | 15.349 | 14,859,189 | +27,548 | 2.77% | 228,074,109 |
| 2015-10-16 | 2015-10-14 | 15.529 | 14,831,641 | -6,221 | 2.76% | 230,321,670 |
| 2015-10-15 | 2015-10-13 | 16.002 | 14,837,862 | -97,307 | 2.76% | 237,431,006 |
| 2015-10-14 | 2015-10-12 | 16.272 | 14,935,169 | +82,106 | 2.78% | 243,021,638 |
| 2015-10-13 | 2015-10-09 | 15.822 | 14,853,063 | -40,878 | 2.77% | 234,999,995 |
| 2015-10-12 | 2015-10-08 | 15.327 | 14,893,941 | -77,757 | 2.77% | 228,272,317 |
| 2015-10-09 | 2015-10-07 | 15.642 | 14,971,698 | +12,885 | 2.79% | 234,181,384 |
| 2015-10-08 | 2015-10-06 | 15.327 | 14,958,813 | +2,666 | 2.79% | 229,266,579 |
| 2015-10-07 | 2015-10-05 | 15.889 | 14,956,147 | +9,331 | 2.78% | 237,640,759 |
| 2015-10-06 | 2015-10-02 | 15.619 | 14,946,816 | -153,199 | 2.78% | 233,455,798 |
| 2015-10-05 | 2015-09-30 | 14.876 | 15,100,015 | +418,556 | 2.81% | 224,633,924 |
| 2015-10-02 | 2015-09-29 | 14.741 | 14,681,459 | -164,682 | 2.73% | 216,424,798 |
| 2015-09-30 | 2015-09-25 | 15.056 | 14,846,141 | -1,777 | 2.76% | 223,530,199 |
| 2015-09-29 | 2015-09-24 | 15.011 | 14,847,918 | -301,793 | 2.77% | 222,888,622 |
| 2015-09-25 | 2015-09-23 | 14.404 | 15,149,711 | -155,959 | 2.83% | 218,213,104 |
| 2015-09-24 | 2015-09-22 | 15.011 | 15,305,670 | +334,579 | 2.86% | 229,760,139 |
| 2015-09-23 | 2015-09-21 | 14.201 | 14,971,091 | -113,210 | 2.79% | 212,607,859 |
| 2015-09-22 | 2015-09-18 | 14.269 | 15,084,301 | +152,825 | 2.81% | 215,234,038 |
| 2015-09-21 | 2015-09-17 | 14.111 | 14,931,476 | -67,093 | 2.79% | 210,701,092 |
| 2015-09-18 | 2015-09-16 | 14.719 | 14,998,569 | -382,484 | 2.80% | 220,761,877 |
| 2015-09-17 | 2015-09-15 | 13.549 | 15,381,053 | -99,952 | 2.87% | 208,391,051 |
| 2015-09-16 | 2015-09-14 | 14.561 | 15,481,005 | -53,863 | 2.89% | 225,423,888 |
| 2015-09-15 | 2015-09-11 | 14.629 | 15,534,868 | -272,570 | 2.90% | 227,257,084 |
| 2015-09-14 | 2015-09-10 | 14.426 | 15,807,438 | +303,079 | 2.95% | 228,042,620 |
| 2015-09-11 | 2015-09-09 | 15.214 | 15,504,359 | +156,619 | 2.89% | 235,883,203 |
| 2015-09-10 | 2015-09-08 | 15.101 | 15,347,740 | -652,686 | 2.86% | 231,773,329 |
| 2015-09-09 | 2015-09-07 | 14.966 | 16,000,426 | +63,381 | 2.99% | 239,469,218 |
| 2015-09-08 | 2015-09-04 | 14.944 | 15,937,045 | +102,532 | 2.97% | 238,161,953 |
| 2015-09-07 | 2015-09-02 | 14.246 | 15,834,513 | -315,573 | 2.95% | 225,582,251 |
| 2015-09-04 | 2015-09-01 | 14.876 | 16,150,086 | +545,131 | 3.01% | 240,255,204 |
| 2015-09-02 | 2015-08-31 | 15.011 | 15,604,955 | -6,842 | 2.91% | 234,252,837 |
| 2015-09-01 | 2015-08-28 | 15.282 | 15,611,797 | -27,993 | 2.91% | 238,571,837 |
| 2015-08-31 | 2015-08-27 | 15.529 | 15,639,790 | -2,134,961 | 2.92% | 242,871,477 |
| 2015-08-28 | 2015-08-26 | 14.809 | 17,774,751 | -167,174 | 3.32% | 263,224,267 |
| 2015-08-27 | 2015-08-25 | 14.404 | 17,941,925 | -861,469 | 3.35% | 258,431,540 |
| 2015-08-26 | 2015-08-24 | 13.841 | 18,803,394 | -639,846 | 3.51% | 260,260,265 |
| 2015-08-25 | 2015-08-21 | 14.494 | 19,443,240 | -38,605 | 3.63% | 281,806,502 |
| 2015-08-24 | 2015-08-20 | 16.621 | 19,481,845 | -10,843 | 3.63% | 323,807,072 |
| 2015-08-21 | 2015-08-19 | 17.684 | 19,492,688 | +492,837 | 3.64% | 344,715,270 |
| 2015-08-20 | 2015-08-18 | 17.892 | 18,999,851 | +2,182,042 | 3.64% | 339,952,713 |
| 2015-08-19 | 2015-08-17 | 18.262 | 16,817,809 | -1,941,270 | 3.22% | 307,131,148 |
| 2015-08-18 | 2015-08-14 | 18.193 | 18,759,079 | +3,005,799 | 3.59% | 341,282,171 |
| 2015-08-17 | 2015-08-13 | 18.424 | 15,753,280 | +11,874 | 3.02% | 290,239,602 |
| 2015-08-14 | 2015-08-12 | 18.308 | 15,741,406 | -45,535 | 3.02% | 288,201,381 |
| 2015-08-13 | 2015-08-11 | 18.725 | 15,786,941 | +39,421 | 3.03% | 295,604,037 |
| 2015-08-12 | 2015-08-10 | 19.603 | 15,747,520 | -55,803 | 3.02% | 308,699,109 |
| 2015-08-11 | 2015-08-07 | 20.135 | 15,803,323 | -13,410 | 3.03% | 318,195,422 |
| 2015-08-10 | 2015-08-06 | 20.297 | 15,816,733 | -8,656 | 3.03% | 321,024,852 |
| 2015-08-07 | 2015-08-05 | 20.112 | 15,825,389 | -1,535,735 | 3.03% | 318,273,883 |
| 2015-08-06 | 2015-08-04 | 19.695 | 17,361,124 | -38,231 | 3.33% | 341,935,970 |
| 2015-08-05 | 2015-08-03 | 18.979 | 17,399,355 | -19,486 | 3.33% | 330,220,219 |
| 2015-08-04 | 2015-07-31 | 19.326 | 17,418,841 | -46,533 | 3.34% | 336,630,055 |
| 2015-08-03 | 2015-07-30 | 18.956 | 17,465,374 | -281,103 | 3.35% | 331,069,443 |
| 2015-07-31 | 2015-07-29 | 18.540 | 17,746,477 | +209,742 | 3.40% | 329,013,618 |
| 2015-07-30 | 2015-07-28 | 18.147 | 17,536,735 | -5,891 | 3.36% | 318,233,395 |
| 2015-07-29 | 2015-07-27 | 18.424 | 17,542,626 | -28,165 | 3.36% | 323,206,645 |
| 2015-07-28 | 2015-07-24 | 18.470 | 17,570,791 | -2,163 | 3.37% | 324,537,920 |
| 2015-07-27 | 2015-07-23 | 18.308 | 17,572,954 | -6,462 | 3.37% | 321,734,260 |
| 2015-07-24 | 2015-07-22 | 18.910 | 17,579,416 | -28,550 | 3.37% | 332,418,437 |
| 2015-07-23 | 2015-07-21 | 19.441 | 17,607,966 | +11,247 | 3.37% | 342,320,212 |
| 2015-07-22 | 2015-07-20 | 19.349 | 17,596,719 | -3,461 | 3.37% | 340,474,439 |
| 2015-07-21 | 2015-07-17 | 19.626 | 17,600,180 | +9,950 | 3.37% | 345,423,719 |
| 2015-07-20 | 2015-07-16 | 18.956 | 17,590,230 | -7,354 | 3.37% | 333,436,183 |
| 2015-07-17 | 2015-07-15 | 18.933 | 17,597,584 | -13,949 | 3.37% | 333,168,784 |
| 2015-07-16 | 2015-07-14 | 19.002 | 17,611,533 | -13,843 | 3.38% | 334,654,242 |
| 2015-07-15 | 2015-07-13 | 19.025 | 17,625,376 | +193,579 | 3.38% | 335,324,728 |
| 2015-07-14 | 2015-07-10 | 18.817 | 17,431,797 | -247,220 | 3.34% | 328,015,163 |
| 2015-07-13 | 2015-07-09 | 18.979 | 17,679,017 | -259,219 | 3.39% | 335,527,890 |
| 2015-07-10 | 2015-07-08 | 16.505 | 17,938,236 | -21,237 | 3.44% | 296,077,429 |
| 2015-07-09 | 2015-07-07 | 16.968 | 17,959,473 | +94,297 | 3.44% | 304,731,258 |
| 2015-07-08 | 2015-07-06 | 17.985 | 17,865,176 | +1,286,437 | 3.42% | 321,302,609 |
| 2015-07-07 | 2015-07-03 | 18.979 | 16,578,739 | +364,077 | 3.18% | 314,645,849 |
| 2015-07-06 | 2015-07-02 | 20.088 | 16,214,662 | -61,252 | 3.11% | 325,727,954 |
| 2015-07-03 | 2015-06-30 | 20.528 | 16,275,914 | +31,252 | 3.12% | 334,107,102 |
| 2015-07-02 | 2015-06-29 | 20.343 | 16,244,662 | +270,518 | 3.11% | 330,461,376 |
| 2015-06-30 | 2015-06-26 | 21.591 | 15,974,144 | +15,112 | 3.06% | 344,898,914 |
| 2015-06-29 | 2015-06-25 | 22.030 | 15,959,032 | -19,125 | 3.06% | 351,582,137 |
| 2015-06-26 | 2015-06-24 | 22.030 | 15,978,157 | +95,136 | 3.06% | 352,003,466 |
| 2015-06-25 | 2015-06-23 | 21.730 | 15,883,021 | -113,180 | 3.05% | 345,134,456 |
| 2015-06-24 | 2015-06-22 | 22.192 | 15,996,201 | -205,086 | 3.07% | 354,989,446 |
| 2015-06-23 | 2015-06-19 | 21.152 | 16,201,287 | +193,399 | 3.11% | 342,687,265 |
| 2015-06-22 | 2015-06-18 | 21.961 | 16,007,888 | -81,910 | 3.07% | 351,548,297 |
| 2015-06-19 | 2015-06-17 | 21.221 | 16,089,798 | +9,845 | 3.09% | 341,444,899 |
| 2015-06-18 | 2015-06-16 | 23.672 | 16,079,953 | +156,844 | 3.08% | 380,637,951 |
| 2015-06-17 | 2015-06-15 | 23.579 | 15,923,109 | +82,939 | 3.05% | 375,452,841 |
| 2015-06-16 | 2015-06-12 | 22.654 | 15,840,170 | +518,263 | 3.04% | 358,850,263 |
| 2015-06-15 | 2015-06-11 | 22.539 | 15,321,907 | -232,025 | 2.94% | 345,338,337 |
| 2015-06-12 | 2015-06-10 | 22.053 | 15,553,932 | +97,765 | 2.98% | 343,017,223 |
| 2015-06-11 | 2015-06-09 | 21.152 | 15,456,167 | -137,605 | 2.96% | 326,926,595 |
| 2015-06-10 | 2015-06-08 | 23.810 | 15,593,772 | +270,775 | 2.99% | 371,292,144 |
| 2015-06-09 | 2015-06-05 | 23.625 | 15,322,997 | -472,515 | 2.94% | 362,011,167 |
| 2015-06-08 | 2015-06-04 | 22.932 | 15,795,512 | -295,293 | 3.03% | 362,220,258 |
| 2015-06-05 | 2015-06-03 | 22.354 | 16,090,805 | +32,043 | 3.09% | 359,692,681 |
| 2015-06-04 | 2015-06-02 | 21.961 | 16,058,762 | +137,228 | 3.08% | 352,665,537 |
| 2015-06-03 | 2015-06-01 | 22.053 | 15,921,534 | -323,298 | 3.05% | 351,124,100 |
| 2015-06-02 | 2015-05-29 | 21.499 | 16,244,832 | +995,006 | 3.11% | 349,241,245 |
| 2015-06-01 | 2015-05-28 | 21.522 | 15,249,826 | +353,621 | 2.92% | 328,202,530 |
| 2015-05-29 | 2015-05-27 | 21.522 | 14,896,205 | -491,963 | 2.86% | 320,591,997 |
| 2015-05-28 | 2015-05-26 | 21.568 | 15,388,168 | +57,083 | 2.95% | 331,891,338 |
| 2015-05-27 | 2015-05-22 | 21.499 | 15,331,085 | +115,076 | 2.94% | 329,596,959 |
| 2015-05-26 | 2015-05-21 | 20.874 | 15,216,009 | -15,887 | 2.92% | 317,625,866 |
| 2015-05-22 | 2015-05-20 | 20.597 | 15,231,896 | -120,131 | 2.92% | 313,732,150 |
| 2015-05-21 | 2015-05-19 | 21.244 | 15,352,027 | -12,712 | 2.94% | 326,143,399 |
| 2015-05-20 | 2015-05-18 | 20.643 | 15,364,739 | -61,175 | 2.95% | 317,178,690 |
| 2015-05-19 | 2015-05-15 | 20.458 | 15,425,914 | +14,275 | 2.96% | 315,588,764 |
| 2015-05-18 | 2015-05-14 | 20.088 | 15,411,639 | -102,523 | 2.96% | 309,596,441 |
| 2015-05-15 | 2015-05-13 | 19.603 | 15,514,162 | +280,473 | 2.98% | 304,124,585 |
| 2015-05-14 | 2015-05-12 | 19.765 | 15,233,689 | -501,222 | 2.92% | 301,091,542 |
| 2015-05-13 | 2015-05-11 | 19.695 | 15,734,911 | -61,919 | 3.02% | 309,906,897 |
| 2015-05-12 | 2015-05-08 | 19.187 | 15,796,830 | +1,108,641 | 3.03% | 303,092,641 |
| 2015-05-11 | 2015-05-07 | 18.493 | 14,688,189 | -164,392 | 2.82% | 271,634,917 |
| 2015-05-08 | 2015-05-06 | 18.540 | 14,852,581 | -1,454 | 2.85% | 275,361,776 |
| 2015-05-07 | 2015-05-05 | 18.609 | 14,854,035 | +160,689 | 2.85% | 276,418,865 |
| 2015-05-06 | 2015-05-04 | 18.933 | 14,693,346 | +267,590 | 2.82% | 278,183,882 |
| 2015-05-05 | 2015-04-30 | 18.632 | 14,425,756 | +304,973 | 2.77% | 268,782,494 |
| 2015-05-04 | 2015-04-29 | 18.517 | 14,120,783 | +278,377 | 2.71% | 261,468,064 |
| 2015-04-30 | 2015-04-28 | 18.609 | 13,842,406 | -71,377 | 2.65% | 257,593,452 |
| 2015-04-29 | 2015-04-27 | 18.817 | 13,913,783 | +313,192 | 2.67% | 261,816,484 |
| 2015-04-28 | 2015-04-24 | 18.332 | 13,600,591 | -1,973,447 | 2.61% | 249,320,692 |
| 2015-04-27 | 2015-04-23 | 18.355 | 15,574,038 | -4,850,682 | 2.99% | 285,857,169 |
| 2015-04-24 | 2015-04-22 | 17.892 | 20,424,720 | -3,028 | 3.92% | 365,447,022 |
| 2015-04-23 | 2015-04-21 | 19.018 | 20,427,748 | +176,495 | 3.92% | 388,489,857 |
| 2015-04-22 | 2015-04-20 | 18.089 | 20,251,253 | +646,393 | 3.89% | 366,334,571 |
| 2015-04-21 | 2015-04-17 | 18.661 | 19,604,860 | +216,792 | 3.87% | 365,840,870 |
| 2015-04-20 | 2015-04-16 | 18.780 | 19,388,068 | +6,616,928 | 3.83% | 364,102,743 |
| 2015-04-17 | 2015-04-15 | 17.566 | 12,771,140 | +189,205 | 2.52% | 224,335,726 |
| 2015-04-16 | 2015-04-14 | 17.590 | 12,581,935 | -184,298 | 2.49% | 221,311,657 |
| 2015-04-15 | 2015-04-13 | 17.851 | 12,766,233 | +117,019 | 2.52% | 227,895,864 |
| 2015-04-14 | 2015-04-10 | 17.352 | 12,649,214 | -3,659,000 | 2.50% | 219,484,311 |
| 2015-04-13 | 2015-04-09 | 16.780 | 16,308,214 | +1,554,993 | 3.22% | 273,657,864 |
| 2015-04-10 | 2015-04-08 | 16.090 | 14,753,221 | +2,271,532 | 2.92% | 237,381,001 |
| 2015-04-09 | 2015-04-02 | 15.067 | 12,481,689 | -14,159 | 2.47% | 188,056,990 |
| 2015-04-08 | 2015-04-01 | 14.424 | 12,495,848 | +383,442 | 2.47% | 180,239,831 |
| 2015-04-02 | 2015-03-31 | 14.234 | 12,112,406 | +56,266 | 2.39% | 172,402,682 |
| 2015-04-01 | 2015-03-30 | 14.234 | 12,056,140 | +94,347 | 2.38% | 171,601,816 |
| 2015-03-31 | 2015-03-27 | 14.091 | 11,961,793 | -16,686 | 2.36% | 168,550,639 |
| 2015-03-30 | 2015-03-26 | 13.924 | 11,978,479 | +108,551 | 2.37% | 166,789,980 |
| 2015-03-27 | 2015-03-25 | 13.972 | 11,869,928 | +240,881 | 2.35% | 165,843,555 |
| 2015-03-26 | 2015-03-24 | 13.900 | 11,629,047 | -340,841 | 2.30% | 161,647,647 |
| 2015-03-25 | 2015-03-23 | 14.043 | 11,969,888 | -59,346 | 2.37% | 168,094,890 |
| 2015-03-24 | 2015-03-20 | 14.234 | 12,029,234 | +115,694 | 2.38% | 171,218,848 |
| 2015-03-23 | 2015-03-19 | 14.186 | 11,913,540 | +53,380 | 2.36% | 169,004,979 |
| 2015-03-20 | 2015-03-18 | 13.948 | 11,860,160 | +142,523 | 2.34% | 165,424,784 |
| 2015-03-19 | 2015-03-17 | 13.448 | 11,717,637 | -1,011,678 | 2.32% | 157,579,929 |
| 2015-03-18 | 2015-03-16 | 13.400 | 12,729,315 | +1,130,597 | 2.52% | 170,579,109 |
| 2015-03-17 | 2015-03-13 | 13.377 | 11,598,718 | +15,125 | 2.29% | 155,152,479 |
| 2015-03-16 | 2015-03-12 | 13.377 | 11,583,593 | -144,106 | 2.29% | 154,950,156 |
| 2015-03-13 | 2015-03-11 | 13.091 | 11,727,699 | -195,362 | 2.32% | 153,528,114 |
| 2015-03-12 | 2015-03-10 | 13.020 | 11,923,061 | +93,532 | 2.36% | 155,234,235 |
| 2015-03-11 | 2015-03-09 | 12.901 | 11,829,529 | -5,882 | 2.34% | 152,608,651 |
| 2015-03-10 | 2015-03-06 | 12.472 | 11,835,411 | -2,100 | 2.34% | 147,613,829 |
| 2015-03-09 | 2015-03-05 | 12.329 | 11,837,511 | -16,806 | 2.34% | 145,949,486 |
| 2015-03-06 | 2015-03-04 | 12.710 | 11,854,317 | +3,361 | 2.34% | 150,671,186 |
| 2015-03-05 | 2015-03-03 | 12.782 | 11,850,956 | -208,982 | 2.34% | 151,474,694 |
| 2015-03-04 | 2015-03-02 | 12.901 | 12,059,938 | +80,218 | 2.38% | 155,581,078 |
| 2015-03-03 | 2015-02-27 | 12.686 | 11,979,720 | -27,071 | 2.37% | 151,979,947 |
| 2015-03-02 | 2015-02-26 | 12.591 | 12,006,791 | +27,729 | 2.37% | 151,180,242 |
| 2015-02-27 | 2015-02-25 | 12.663 | 11,979,062 | -11,763 | 2.37% | 151,686,475 |
| 2015-02-26 | 2015-02-24 | 12.924 | 11,990,825 | +42,433 | 2.37% | 154,974,880 |
| 2015-02-25 | 2015-02-23 | 12.472 | 11,948,392 | -2,941 | 2.36% | 149,022,952 |
| 2015-02-24 | 2015-02-18 | 12.448 | 11,951,333 | +3,313 | 2.36% | 148,775,168 |
| 2015-02-23 | 2015-02-16 | 12.758 | 11,948,020 | +11,987 | 2.36% | 152,430,946 |
| 2015-02-17 | 2015-02-13 | 12.805 | 11,936,033 | -27,669 | 2.36% | 152,846,219 |
| 2015-02-16 | 2015-02-12 | 12.782 | 11,963,702 | -102,495 | 2.37% | 152,915,774 |
| 2015-02-13 | 2015-02-11 | 12.901 | 12,066,197 | +89,571 | 2.39% | 155,661,823 |
| 2015-02-12 | 2015-02-10 | 12.282 | 11,976,626 | +62,769 | 2.37% | 147,094,557 |
| 2015-02-11 | 2015-02-09 | 11.925 | 11,913,857 | -30,249 | 2.36% | 142,070,046 |
| 2015-02-10 | 2015-02-06 | 11.853 | 11,944,106 | +38,248 | 2.36% | 141,577,880 |
| 2015-02-09 | 2015-02-05 | 11.782 | 11,905,858 | -108,914 | 2.35% | 140,274,365 |
| 2015-02-06 | 2015-02-04 | 11.711 | 12,014,772 | +219,111 | 2.38% | 140,699,661 |
| 2015-02-05 | 2015-02-03 | 11.734 | 11,795,661 | +85,481 | 2.33% | 138,414,509 |
| 2015-02-04 | 2015-02-02 | 11.496 | 11,710,180 | +7,643 | 2.32% | 134,624,194 |
| 2015-02-03 | 2015-01-30 | 11.615 | 11,702,537 | +88,922 | 2.31% | 135,929,043 |
| 2015-02-02 | 2015-01-29 | 11.544 | 11,613,615 | -473,604 | 2.30% | 134,066,903 |
| 2015-01-30 | 2015-01-28 | 11.687 | 12,087,219 | +65,192 | 2.39% | 141,260,356 |
| 2015-01-29 | 2015-01-27 | 11.734 | 12,022,027 | +6,224 | 2.38% | 141,070,768 |
| 2015-01-28 | 2015-01-26 | 11.711 | 12,015,803 | +124,455 | 2.38% | 140,711,734 |
| 2015-01-27 | 2015-01-23 | 11.925 | 11,891,348 | +60,919 | 2.35% | 141,801,632 |
| 2015-01-26 | 2015-01-22 | 11.592 | 11,830,429 | +55,878 | 2.34% | 137,132,966 |
| 2015-01-23 | 2015-01-21 | 11.306 | 11,774,551 | -203,218 | 2.33% | 133,122,167 |
| 2015-01-22 | 2015-01-20 | 11.139 | 11,977,769 | +181,574 | 2.37% | 133,424,075 |
| 2015-01-21 | 2015-01-19 | 11.282 | 11,796,195 | +15,545 | 2.33% | 133,086,100 |
| 2015-01-20 | 2015-01-16 | 11.282 | 11,780,650 | +6,722 | 2.33% | 132,910,719 |
| 2015-01-19 | 2015-01-15 | 11.544 | 11,773,928 | +51,788 | 2.33% | 135,917,547 |
| 2015-01-16 | 2015-01-14 | 11.473 | 11,722,140 | +28,149 | 2.32% | 134,482,680 |
| 2015-01-15 | 2015-01-13 | 11.711 | 11,693,991 | +6,877 | 2.31% | 136,943,137 |
| 2015-01-14 | 2015-01-12 | 11.734 | 11,687,114 | +67,148 | 2.31% | 137,140,779 |
| 2015-01-13 | 2015-01-09 | 11.853 | 11,619,966 | -90,956 | 2.30% | 137,735,730 |
| 2015-01-12 | 2015-01-08 | 11.901 | 11,710,922 | -205,228 | 2.32% | 139,371,350 |
| 2015-01-09 | 2015-01-07 | 11.925 | 11,916,150 | +131,746 | 2.36% | 142,097,390 |
| 2015-01-08 | 2015-01-06 | 11.853 | 11,784,404 | -42,815 | 2.33% | 139,684,874 |
| 2015-01-07 | 2015-01-05 | 11.687 | 11,827,219 | +119,143 | 2.34% | 138,221,800 |
| 2015-01-06 | 2015-01-02 | 11.615 | 11,708,076 | -21,057 | 2.31% | 135,993,380 |
| 2015-01-05 | 2014-12-31 | 11.615 | 11,729,133 | +2,941 | 2.32% | 136,237,965 |
| 2015-01-02 | 2014-12-29 | 11.806 | 11,726,192 | +14,522 | 2.32% | 138,436,653 |
| 2014-12-30 | 2014-12-24 | 11.901 | 11,711,670 | +1,242 | 2.32% | 139,380,252 |
| 2014-12-29 | 2014-12-22 | 11.877 | 11,710,428 | -449,465 | 2.32% | 139,086,740 |
| 2014-12-23 | 2014-12-19 | 11.901 | 12,159,893 | -205,029 | 2.40% | 144,714,541 |
| 2014-12-22 | 2014-12-18 | 11.877 | 12,364,922 | +66,565 | 2.44% | 146,860,276 |
| 2014-12-19 | 2014-12-17 | 12.139 | 12,298,357 | +382,905 | 2.43% | 149,289,645 |
| 2014-12-18 | 2014-12-16 | 12.448 | 11,915,452 | -1,583 | 2.36% | 148,328,507 |
| 2014-12-17 | 2014-12-15 | 12.401 | 11,917,035 | -428,112 | 2.36% | 147,780,915 |
| 2014-12-16 | 2014-12-12 | 12.377 | 12,345,147 | +85,632 | 2.44% | 152,796,013 |
| 2014-12-15 | 2014-12-11 | 12.425 | 12,259,515 | -464,495 | 2.42% | 152,319,746 |
| 2014-12-12 | 2014-12-10 | 12.567 | 12,724,010 | +169,228 | 2.52% | 159,908,054 |
| 2014-12-11 | 2014-12-09 | 12.306 | 12,554,782 | +8,370 | 2.48% | 154,494,183 |
| 2014-12-10 | 2014-12-08 | 12.472 | 12,546,412 | +4,122 | 2.48% | 156,481,588 |
| 2014-12-09 | 2014-12-05 | 12.829 | 12,542,290 | +2,521 | 2.48% | 160,908,141 |
| 2014-12-08 | 2014-12-04 | 12.639 | 12,539,769 | -85,388 | 2.48% | 158,488,031 |
| 2014-12-05 | 2014-12-03 | 12.972 | 12,625,157 | +2,100 | 2.50% | 163,774,282 |
| 2014-12-04 | 2014-12-02 | 13.067 | 12,623,057 | +63,956 | 2.50% | 164,948,854 |
| 2014-12-03 | 2014-12-01 | 13.115 | 12,559,101 | +421 | 2.48% | 164,710,985 |
| 2014-12-02 | 2014-11-28 | 13.424 | 12,558,680 | +5,755 | 2.48% | 168,591,437 |
| 2014-12-01 | 2014-11-27 | 13.281 | 12,552,925 | +2,069 | 2.48% | 166,721,476 |
| 2014-11-28 | 2014-11-26 | 13.567 | 12,550,856 | -3,487 | 2.48% | 170,278,814 |
| 2014-11-27 | 2014-11-25 | 13.496 | 12,554,343 | +6,894 | 2.48% | 169,429,669 |
| 2014-11-26 | 2014-11-24 | 13.591 | 12,547,449 | +2,966 | 2.48% | 170,531,244 |
| 2014-11-25 | 2014-11-21 | 13.639 | 12,544,483 | -93,276 | 2.48% | 171,088,100 |
| 2014-11-24 | 2014-11-20 | 13.567 | 12,637,759 | -15,066 | 2.50% | 171,457,836 |
| 2014-11-21 | 2014-11-19 | 13.567 | 12,652,825 | +4,562 | 2.50% | 171,662,238 |
| 2014-11-20 | 2014-11-18 | 13.615 | 12,648,263 | +16,385 | 2.50% | 172,202,451 |
| 2014-11-19 | 2014-11-17 | 13.639 | 12,631,878 | -395,159 | 2.50% | 172,280,038 |
| 2014-11-18 | 2014-11-14 | 13.543 | 13,027,037 | +7,418 | 2.58% | 176,429,144 |
| 2014-11-17 | 2014-11-13 | 13.496 | 13,019,619 | +514,990 | 2.57% | 175,708,895 |
| 2014-11-14 | 2014-11-12 | 13.448 | 12,504,629 | -23,956 | 2.47% | 168,163,475 |
| 2014-11-13 | 2014-11-11 | 13.877 | 12,528,585 | +840 | 2.48% | 173,853,321 |
| 2014-11-12 | 2014-11-10 | 13.710 | 12,527,745 | -6,005 | 2.48% | 171,754,372 |
| 2014-11-11 | 2014-11-07 | 13.377 | 12,533,750 | -5,950 | 2.48% | 167,660,114 |
| 2014-11-10 | 2014-11-06 | 13.139 | 12,539,700 | +5,462 | 2.48% | 164,755,013 |
| 2014-11-07 | 2014-11-05 | 13.043 | 12,534,238 | -7,562 | 2.48% | 163,489,893 |
| 2014-11-06 | 2014-11-04 | 13.115 | 12,541,800 | +12,031 | 2.48% | 164,484,085 |
| 2014-11-05 | 2014-11-03 | 13.139 | 12,529,769 | +7,706 | 2.48% | 164,624,533 |
| 2014-11-04 | 2014-10-31 | 13.210 | 12,522,063 | -85,390 | 2.48% | 165,417,435 |
| 2014-11-03 | 2014-10-30 | 13.353 | 12,607,453 | +13,024 | 2.49% | 168,345,934 |
| 2014-10-31 | 2014-10-29 | 13.091 | 12,594,429 | +41,173 | 2.49% | 164,874,536 |
| 2014-10-30 | 2014-10-28 | 13.043 | 12,553,256 | +6,302 | 2.49% | 163,737,953 |
| 2014-10-29 | 2014-10-27 | 12.972 | 12,546,954 | -7,462 | 2.49% | 162,759,828 |
| 2014-10-28 | 2014-10-24 | 13.162 | 12,554,416 | +3,119 | 2.49% | 165,247,181 |
| 2014-10-27 | 2014-10-23 | 13.162 | 12,551,297 | -68,833 | 2.49% | 165,206,127 |
| 2014-10-24 | 2014-10-22 | 13.305 | 12,620,130 | +23,458 | 2.50% | 167,914,442 |
| 2014-10-23 | 2014-10-21 | 13.020 | 12,596,672 | -186,641 | 2.50% | 164,004,423 |
| 2014-10-22 | 2014-10-20 | 12.853 | 12,783,313 | +841 | 2.53% | 164,304,552 |
| 2014-10-21 | 2014-10-17 | 12.853 | 12,782,472 | +164,115 | 2.53% | 164,293,743 |
| 2014-10-20 | 2014-10-16 | 12.853 | 12,618,357 | -129,863 | 2.50% | 162,184,365 |
| 2014-10-17 | 2014-10-15 | 12.829 | 12,748,220 | +12,184 | 2.53% | 163,550,068 |
| 2014-10-16 | 2014-10-14 | 12.877 | 12,736,036 | -68,459 | 2.52% | 164,000,041 |
| 2014-10-15 | 2014-10-13 | 12.853 | 12,804,495 | -19,746 | 2.54% | 164,576,805 |
| 2014-10-14 | 2014-10-10 | 12.758 | 12,824,241 | +37,392 | 2.54% | 163,609,634 |
| 2014-10-13 | 2014-10-09 | 13.091 | 12,786,849 | +243,013 | 2.53% | 167,393,519 |
| 2014-10-10 | 2014-10-08 | 12.782 | 12,543,836 | +29,409 | 2.49% | 160,330,840 |
| 2014-10-09 | 2014-10-07 | 12.758 | 12,514,427 | -1,260 | 2.48% | 159,657,076 |
| 2014-10-08 | 2014-10-06 | 12.829 | 12,515,687 | +9,243 | 2.48% | 160,566,844 |
| 2014-10-07 | 2014-10-03 | 12.734 | 12,506,444 | -274,866 | 2.48% | 159,257,553 |
| 2014-10-06 | 2014-09-30 | 12.972 | 12,781,310 | -2,941 | 2.53% | 165,799,908 |
| 2014-10-03 | 2014-09-29 | 12.782 | 12,784,251 | +166,751 | 2.53% | 163,403,738 |
| 2014-09-30 | 2014-09-26 | 13.067 | 12,617,500 | -245,066 | 2.50% | 164,876,239 |
| 2014-09-29 | 2014-09-25 | 12.901 | 12,862,566 | +273,927 | 2.55% | 165,935,503 |
| 2014-09-26 | 2014-09-24 | 12.758 | 12,588,639 | +420 | 2.49% | 160,603,861 |
| 2014-09-25 | 2014-09-23 | 12.758 | 12,588,219 | +98,911 | 2.49% | 160,598,503 |
| 2014-09-24 | 2014-09-22 | 12.758 | 12,489,308 | +172,051 | 2.47% | 159,336,612 |
| 2014-09-23 | 2014-09-19 | 12.972 | 12,317,257 | +133,833 | 2.44% | 159,780,185 |
| 2014-09-22 | 2014-09-18 | 12.829 | 12,183,424 | -1,260 | 2.41% | 156,304,160 |
| 2014-09-19 | 2014-09-17 | 12.829 | 12,184,684 | +245,128 | 2.41% | 156,320,325 |
| 2014-09-18 | 2014-09-16 | 12.567 | 11,939,556 | -308,175 | 2.37% | 150,049,486 |
| 2014-09-16 | 2014-09-12 | 12.663 | 12,247,731 | +234,015 | 2.43% | 155,088,532 |
| 2014-09-15 | 2014-09-11 | 12.520 | 12,013,716 | +24,800 | 2.38% | 150,409,587 |
| 2014-09-12 | 2014-09-10 | 12.591 | 11,988,916 | -86,764 | 2.38% | 150,955,174 |
| 2014-09-11 | 2014-09-08 | 12.591 | 12,075,680 | +8,403 | 2.39% | 152,047,639 |
| 2014-09-10 | 2014-09-05 | 12.615 | 12,067,277 | +110,075 | 2.39% | 152,229,060 |
| 2014-09-08 | 2014-09-04 | 12.567 | 11,957,202 | -296,195 | 2.37% | 150,271,251 |
| 2014-09-05 | 2014-09-03 | 12.615 | 12,253,397 | +13,094 | 2.43% | 154,576,969 |
| 2014-09-01 | 2014-08-28 | 12.210 | 12,240,303 | +295,285 | 2.42% | 149,458,957 |
| 2014-08-29 | 2014-08-27 | 12.377 | 11,945,018 | -5,462 | 2.37% | 147,843,612 |
| 2014-08-28 | 2014-08-26 | 12.663 | 11,950,480 | -1,168,392 | 2.37% | 151,324,551 |
| 2014-08-27 | 2014-08-25 | 12.734 | 13,118,872 | -2,254,177 | 2.60% | 167,056,235 |
| 2014-08-26 | 2014-08-22 | 12.663 | 15,373,049 | +42,013 | 3.05% | 194,663,289 |
| 2014-08-25 | 2014-08-21 | 13.413 | 15,331,036 | -102,092 | 3.04% | 205,642,810 |
| 2014-08-22 | 2014-08-20 | 13.192 | 15,433,128 | +2,454,262 | 3.06% | 203,599,932 |
| 2014-08-21 | 2014-08-19 | 13.217 | 12,978,866 | +612,010 | 2.65% | 171,541,186 |
| 2014-08-20 | 2014-08-18 | 13.266 | 12,366,856 | -889,620 | 2.53% | 164,059,902 |
| 2014-08-19 | 2014-08-15 | 13.413 | 13,256,476 | +349,868 | 2.71% | 177,815,705 |
| 2014-08-18 | 2014-08-14 | 13.635 | 12,906,608 | +92,191 | 2.64% | 175,976,424 |
| 2014-08-15 | 2014-08-13 | 13.561 | 12,814,417 | -351,693 | 2.62% | 173,775,007 |
| 2014-08-14 | 2014-08-12 | 13.536 | 13,166,110 | +432,290 | 2.69% | 178,220,830 |
| 2014-08-13 | 2014-08-11 | 12.652 | 12,733,820 | +123,744 | 2.60% | 161,107,337 |
| 2014-08-12 | 2014-08-08 | 12.406 | 12,610,076 | +202,305 | 2.58% | 156,443,840 |
| 2014-08-11 | 2014-08-07 | 12.431 | 12,407,771 | +153,261 | 2.54% | 154,238,812 |
| 2014-08-08 | 2014-08-06 | 12.406 | 12,254,510 | -71,851 | 2.51% | 152,032,597 |
| 2014-08-07 | 2014-08-05 | 12.333 | 12,326,361 | -36,227 | 2.52% | 152,015,539 |
| 2014-08-06 | 2014-08-04 | 12.259 | 12,362,588 | -85,481 | 2.53% | 151,551,181 |
| 2014-08-05 | 2014-08-01 | 12.480 | 12,448,069 | -57,395 | 2.55% | 155,351,369 |
| 2014-08-04 | 2014-07-31 | 12.529 | 12,505,464 | -53,324 | 2.56% | 156,682,095 |
| 2014-08-01 | 2014-07-30 | 12.529 | 12,558,788 | -283,308 | 2.57% | 157,350,197 |
| 2014-07-31 | 2014-07-29 | 12.505 | 12,842,096 | +148,672 | 2.63% | 160,584,298 |
| 2014-07-30 | 2014-07-28 | 12.505 | 12,693,424 | -57,394 | 2.60% | 158,725,226 |
| 2014-07-29 | 2014-07-25 | 12.701 | 12,750,818 | -286,231 | 2.61% | 161,948,889 |
| 2014-07-28 | 2014-07-24 | 12.652 | 13,037,049 | -49,253 | 2.67% | 164,943,768 |
| 2014-07-25 | 2014-07-23 | 12.406 | 13,086,302 | -161,193 | 2.68% | 162,352,022 |
| 2014-07-24 | 2014-07-22 | 12.824 | 13,247,495 | -57,802 | 2.71% | 169,884,459 |
| 2014-07-23 | 2014-07-21 | 12.578 | 13,305,297 | +44,398 | 2.72% | 167,357,014 |
| 2014-07-22 | 2014-07-18 | 12.652 | 13,260,899 | -128,651 | 2.71% | 167,775,901 |
| 2014-07-21 | 2014-07-17 | 12.701 | 13,389,550 | +3,554 | 2.74% | 170,061,462 |
| 2014-07-18 | 2014-07-16 | 12.824 | 13,385,996 | -23,537 | 2.74% | 171,660,581 |
| 2014-07-17 | 2014-07-15 | 12.775 | 13,409,533 | -88,863 | 2.74% | 171,303,557 |
| 2014-07-16 | 2014-07-14 | 12.676 | 13,498,396 | -23,733 | 2.76% | 171,112,309 |
| 2014-07-15 | 2014-07-11 | 12.701 | 13,522,129 | -33,996 | 2.77% | 171,745,356 |
| 2014-07-14 | 2014-07-10 | 12.750 | 13,556,125 | -12,104 | 2.77% | 172,843,203 |
| 2014-07-11 | 2014-07-09 | 12.701 | 13,568,229 | -455,033 | 2.77% | 172,330,875 |
| 2014-07-10 | 2014-07-08 | 12.996 | 14,023,262 | +146,946 | 2.87% | 182,244,363 |
| 2014-07-09 | 2014-07-07 | 12.578 | 13,876,316 | -55,950 | 2.84% | 174,539,419 |
| 2014-07-08 | 2014-07-04 | 12.283 | 13,932,266 | +4,070 | 2.85% | 171,135,909 |
| 2014-07-07 | 2014-07-03 | 12.210 | 13,928,196 | -5,698 | 2.85% | 170,059,400 |
| 2014-07-04 | 2014-07-02 | 12.161 | 13,933,894 | -1,162 | 2.85% | 169,444,347 |
| 2014-07-03 | 2014-06-30 | 12.136 | 13,935,056 | -14,422 | 2.85% | 169,116,138 |
| 2014-07-02 | 2014-06-27 | 12.161 | 13,949,478 | -9,363 | 2.85% | 169,633,858 |
| 2014-06-30 | 2014-06-26 | 12.283 | 13,958,841 | -3,663 | 2.85% | 171,462,341 |
| 2014-06-27 | 2014-06-25 | 12.210 | 13,962,504 | -10,990 | 2.86% | 170,478,291 |
| 2014-06-26 | 2014-06-24 | 12.283 | 13,973,494 | -39,331 | 2.86% | 171,642,330 |
| 2014-06-25 | 2014-06-23 | 12.357 | 14,012,825 | -25,391 | 2.87% | 173,158,202 |
| 2014-06-24 | 2014-06-20 | 12.283 | 14,038,216 | +60,244 | 2.87% | 172,437,338 |
| 2014-06-23 | 2014-06-19 | 12.357 | 13,977,972 | -15,179 | 2.86% | 172,727,519 |
| 2014-06-20 | 2014-06-18 | 12.406 | 13,993,151 | -2,229 | 2.86% | 173,602,623 |
| 2014-06-19 | 2014-06-17 | 12.357 | 13,995,380 | -20,215 | 2.86% | 172,942,632 |
| 2014-06-18 | 2014-06-16 | 12.480 | 14,015,595 | -22,795 | 2.87% | 174,914,026 |
| 2014-06-17 | 2014-06-13 | 12.554 | 14,038,390 | -15,061 | 2.87% | 176,233,143 |
| 2014-06-16 | 2014-06-12 | 12.505 | 14,053,451 | -11,397 | 2.87% | 175,731,716 |
| 2014-06-13 | 2014-06-11 | 12.554 | 14,064,848 | -172,591 | 2.88% | 176,565,288 |
| 2014-06-12 | 2014-06-10 | 12.726 | 14,237,439 | +8,548 | 2.91% | 181,180,319 |
| 2014-06-11 | 2014-06-09 | 12.578 | 14,228,891 | +1,430 | 2.91% | 178,974,187 |
| 2014-06-10 | 2014-06-06 | 12.652 | 14,227,461 | +568 | 2.91% | 180,004,771 |
| 2014-06-09 | 2014-06-05 | 12.750 | 14,226,893 | -1,628 | 2.91% | 181,395,625 |
| 2014-06-06 | 2014-06-04 | 12.652 | 14,228,521 | +72,037 | 2.91% | 180,018,182 |
| 2014-06-05 | 2014-06-03 | 12.873 | 14,156,484 | +90,879 | 2.89% | 182,236,797 |
| 2014-06-04 | 2014-05-30 | 12.259 | 14,065,605 | +21,043 | 2.88% | 172,428,221 |
| 2014-06-03 | 2014-05-29 | 12.283 | 14,044,562 | -8,460 | 2.87% | 172,515,288 |
| 2014-05-30 | 2014-05-28 | 12.578 | 14,053,022 | -11,297 | 2.87% | 176,762,067 |
| 2014-05-29 | 2014-05-27 | 12.824 | 14,064,319 | +3,145 | 2.88% | 180,359,323 |
| 2014-05-28 | 2014-05-26 | 13.192 | 14,061,174 | -6,330 | 2.88% | 185,500,572 |
| 2014-05-27 | 2014-05-23 | 12.701 | 14,067,504 | +197 | 2.88% | 178,672,196 |
| 2014-05-26 | 2014-05-22 | 12.652 | 14,067,307 | +17,096 | 2.88% | 177,978,515 |
| 2014-05-23 | 2014-05-21 | 12.529 | 14,050,211 | -1,694 | 2.87% | 176,036,371 |
| 2014-05-22 | 2014-05-20 | 12.455 | 14,051,905 | -376 | 2.87% | 175,021,962 |
| 2014-05-21 | 2014-05-19 | 12.627 | 14,052,281 | +5,417 | 2.87% | 177,443,187 |
| 2014-05-20 | 2014-05-16 | 12.652 | 14,046,864 | +18,849 | 2.87% | 177,719,872 |
| 2014-05-19 | 2014-05-15 | 13.045 | 14,028,015 | -5,464 | 2.87% | 182,995,381 |
| 2014-05-16 | 2014-05-14 | 13.315 | 14,033,479 | -74,598 | 2.87% | 186,859,000 |
| 2014-05-15 | 2014-05-13 | 12.676 | 14,108,077 | -13,078 | 2.88% | 178,840,925 |
| 2014-05-14 | 2014-05-12 | 12.185 | 14,121,155 | -5,370 | 2.89% | 172,068,464 |
| 2014-05-13 | 2014-05-09 | 11.743 | 14,126,525 | +38,363 | 2.89% | 165,887,103 |
| 2014-05-12 | 2014-05-08 | 11.989 | 14,088,162 | +6,658 | 2.88% | 168,897,625 |
| 2014-05-09 | 2014-05-07 | 12.038 | 14,081,504 | +26,764 | 2.88% | 169,509,681 |
| 2014-05-08 | 2014-05-05 | 11.841 | 14,054,740 | +6,919 | 2.87% | 166,425,258 |
| 2014-05-07 | 2014-05-02 | 12.234 | 14,047,821 | -1,053,006 | 2.87% | 171,865,099 |
| 2014-05-05 | 2014-04-30 | 12.283 | 15,100,827 | +9,264 | 3.09% | 185,489,837 |
| 2014-05-02 | 2014-04-29 | 13.410 | 15,091,563 | +13,644 | 3.09% | 202,384,941 |
| 2014-04-30 | 2014-04-28 | 13.564 | 15,077,919 | +592,041 | 3.08% | 204,517,258 |
| 2014-04-29 | 2014-04-25 | 14.076 | 14,485,878 | +812,222 | 3.09% | 203,901,396 |
| 2014-04-28 | 2014-04-24 | 14.485 | 13,673,656 | +226,392 | 2.91% | 198,067,750 |
| 2014-04-25 | 2014-04-23 | 14.332 | 13,447,264 | -11,007 | 2.86% | 192,723,487 |
| 2014-04-24 | 2014-04-22 | 14.076 | 13,458,271 | +1,840 | 2.87% | 189,436,929 |
| 2014-04-23 | 2014-04-17 | 14.229 | 13,456,431 | -1,066,754 | 2.87% | 191,477,332 |
| 2014-04-22 | 2014-04-16 | 14.562 | 14,523,185 | +1,084,177 | 3.09% | 211,488,532 |
| 2014-04-17 | 2014-04-15 | 14.332 | 13,439,008 | -390 | 2.86% | 192,605,163 |
| 2014-04-16 | 2014-04-14 | 14.792 | 13,439,398 | +3,516 | 2.86% | 198,801,813 |
| 2014-04-14 | 2014-04-10 | 14.485 | 13,435,882 | -47 | 2.86% | 194,623,509 |
| 2014-04-11 | 2014-04-09 | 14.792 | 13,435,929 | -2,097 | 2.86% | 198,750,498 |
| 2014-04-10 | 2014-04-08 | 14.844 | 13,438,026 | -32,501 | 2.86% | 199,469,343 |
| 2014-04-09 | 2014-04-07 | 14.409 | 13,470,527 | -1,694 | 2.87% | 194,091,121 |
| 2014-04-08 | 2014-04-04 | 14.485 | 13,472,221 | -26,080 | 2.87% | 195,149,892 |
| 2014-04-07 | 2014-04-03 | 15.074 | 13,498,301 | +40,359 | 2.88% | 203,473,141 |
| 2014-04-04 | 2014-04-02 | 14.997 | 13,457,942 | +12,113 | 2.87% | 201,831,503 |
| 2014-04-03 | 2014-04-01 | 14.409 | 13,445,829 | -18,222 | 2.86% | 193,735,258 |
| 2014-04-02 | 2014-03-31 | 14.178 | 13,464,051 | +120,532 | 2.87% | 190,896,602 |
| 2014-04-01 | 2014-03-28 | 14.690 | 13,343,519 | +111,156 | 2.84% | 196,017,550 |
| 2014-03-31 | 2014-03-27 | 14.844 | 13,232,363 | -58,269 | 2.82% | 196,416,553 |
| 2014-03-28 | 2014-03-26 | 15.074 | 13,290,632 | +91,433 | 2.83% | 200,342,742 |
| 2014-03-27 | 2014-03-25 | 14.562 | 13,199,199 | +127,772 | 2.81% | 192,208,473 |
| 2014-03-26 | 2014-03-24 | 15.151 | 13,071,427 | -48,061 | 2.79% | 198,042,042 |
| 2014-03-25 | 2014-03-21 | 15.535 | 13,119,488 | +76,585 | 2.80% | 203,806,609 |
| 2014-03-24 | 2014-03-20 | 15.253 | 13,042,903 | -41,311 | 2.78% | 198,945,083 |
| 2014-03-21 | 2014-03-19 | 15.560 | 13,084,214 | +47,991 | 2.79% | 203,593,498 |
| 2014-03-20 | 2014-03-18 | 14.997 | 13,036,223 | +120,738 | 2.78% | 195,506,897 |
| 2014-03-19 | 2014-03-17 | 15.151 | 12,915,485 | -34,385 | 2.75% | 195,679,402 |
| 2014-03-18 | 2014-03-14 | 15.023 | 12,949,870 | +93,778 | 2.76% | 194,543,263 |
| 2014-03-17 | 2014-03-13 | 15.279 | 12,856,092 | +55,485 | 2.74% | 196,424,650 |
| 2014-03-14 | 2014-03-12 | 15.458 | 12,800,607 | +573,996 | 2.73% | 197,870,107 |
| 2014-03-13 | 2014-03-11 | 14.690 | 12,226,611 | -55,485 | 2.61% | 179,610,066 |
| 2014-03-12 | 2014-03-10 | 14.050 | 12,282,096 | -23,835 | 2.62% | 172,566,908 |
| 2014-03-11 | 2014-03-07 | 14.076 | 12,305,931 | +27,743 | 2.62% | 173,216,736 |
| 2014-03-10 | 2014-03-06 | 13.538 | 12,278,188 | -42,591 | 2.62% | 166,227,410 |
| 2014-03-07 | 2014-03-05 | 13.769 | 12,320,779 | +14,067 | 2.63% | 169,641,901 |
| 2014-03-06 | 2014-03-04 | 12.847 | 12,306,712 | +8,596 | 2.62% | 158,109,673 |
| 2014-03-05 | 2014-03-03 | 12.899 | 12,298,116 | +17,192 | 2.62% | 158,628,716 |
| 2014-03-04 | 2014-02-28 | 12.796 | 12,280,924 | +1,173 | 2.62% | 157,149,764 |
| 2014-03-03 | 2014-02-27 | 12.745 | 12,279,751 | +7,814 | 2.62% | 156,506,215 |
| 2014-02-28 | 2014-02-26 | 12.668 | 12,271,937 | +75,022 | 2.61% | 155,464,417 |
| 2014-02-27 | 2014-02-25 | 12.694 | 12,196,915 | +15,239 | 2.60% | 154,826,166 |
| 2014-02-26 | 2014-02-24 | 12.592 | 12,181,676 | -10,159 | 2.60% | 153,385,686 |
| 2014-02-25 | 2014-02-21 | 12.745 | 12,191,835 | +15,239 | 2.60% | 155,385,720 |
| 2014-02-24 | 2014-02-20 | 12.745 | 12,176,596 | -3,908 | 2.59% | 155,191,498 |
| 2014-02-21 | 2014-02-19 | 12.796 | 12,180,504 | +6,643 | 2.60% | 155,864,765 |
| 2014-02-20 | 2014-02-18 | 12.822 | 12,173,861 | +1,563 | 2.59% | 156,091,319 |
| 2014-02-19 | 2014-02-17 | 12.796 | 12,172,298 | +1,172 | 2.59% | 155,759,759 |
| 2014-02-18 | 2014-02-14 | 12.847 | 12,171,126 | +7,033 | 2.59% | 156,367,741 |
| 2014-02-17 | 2014-02-13 | 12.899 | 12,164,093 | -123,864 | 2.59% | 156,900,004 |
| 2014-02-14 | 2014-02-12 | 12.924 | 12,287,957 | +691,218 | 2.62% | 158,812,158 |
| 2014-02-13 | 2014-02-11 | 11.875 | 11,596,739 | +10,941 | 2.47% | 137,710,340 |
| 2014-02-12 | 2014-02-10 | 11.824 | 11,585,798 | +11,331 | 2.47% | 136,987,397 |
| 2014-02-11 | 2014-02-07 | 11.977 | 11,574,467 | +16,411 | 2.47% | 138,630,740 |
| 2014-02-10 | 2014-02-06 | 11.824 | 11,558,056 | +5,080 | 2.46% | 136,659,383 |
| 2014-02-07 | 2014-02-05 | 11.798 | 11,552,976 | +7,424 | 2.46% | 136,303,649 |
| 2014-02-06 | 2014-02-04 | 11.568 | 11,545,552 | -6,642 | 2.46% | 133,556,744 |
| 2014-02-05 | 2014-01-30 | 11.901 | 11,552,194 | +10,549 | 2.46% | 137,477,021 |
| 2014-02-04 | 2014-01-28 | 11.952 | 11,541,645 | -2,735 | 2.46% | 137,942,241 |
| 2014-01-29 | 2014-01-27 | 11.773 | 11,544,380 | -3,907 | 2.46% | 135,906,783 |
| 2014-01-28 | 2014-01-24 | 12.105 | 11,548,287 | -3,517 | 2.46% | 139,794,922 |
| 2014-01-27 | 2014-01-23 | 12.156 | 11,551,804 | -781 | 2.46% | 140,428,775 |
| 2014-01-22 | 2014-01-20 | 12.131 | 11,552,585 | -4,298 | 2.46% | 140,142,610 |
| 2014-01-21 | 2014-01-17 | 12.105 | 11,556,883 | +3,516 | 2.46% | 139,898,979 |
| 2014-01-20 | 2014-01-16 | 12.233 | 11,553,367 | -1,563 | 2.46% | 141,334,814 |
| 2014-01-14 | 2014-01-10 | 12.208 | 11,554,930 | +782 | 2.46% | 141,058,215 |
| 2014-01-10 | 2014-01-08 | 12.336 | 11,554,148 | +7,815 | 2.46% | 142,527,166 |
| 2014-01-09 | 2014-01-07 | 12.233 | 11,546,333 | +1,172 | 2.46% | 141,248,766 |
| 2014-01-08 | 2014-01-06 | 12.182 | 11,545,161 | -1,563 | 2.46% | 140,643,489 |
| 2014-01-07 | 2014-01-03 | 12.208 | 11,546,724 | +5,079 | 2.46% | 140,958,039 |
| 2014-01-06 | 2014-01-02 | 12.208 | 11,541,645 | -6,017 | 2.46% | 140,896,037 |
| 2014-01-03 | 2013-12-31 | 12.233 | 11,547,662 | +6,643 | 2.46% | 141,265,024 |
| 2014-01-02 | 2013-12-27 | 12.105 | 11,541,019 | +781 | 2.46% | 139,706,941 |
| 2013-12-30 | 2013-12-24 | 12.208 | 11,540,238 | +156 | 2.46% | 140,878,861 |
| 2013-12-27 | 2013-12-20 | 12.208 | 11,540,082 | -390 | 2.46% | 140,876,956 |
| 2013-12-23 | 2013-12-19 | 12.156 | 11,540,472 | +390 | 2.46% | 140,291,018 |
| 2013-12-17 | 2013-12-13 | 12.284 | 11,540,082 | +117,222 | 2.46% | 141,762,975 |
| 2013-12-16 | 2013-12-12 | 12.208 | 11,422,860 | +164,502 | 2.43% | 139,445,954 |
| 2013-12-13 | 2013-12-11 | 12.464 | 11,258,358 | -1,563 | 2.40% | 140,319,071 |
| 2013-12-12 | 2013-12-10 | 12.924 | 11,259,921 | -4,689 | 2.40% | 145,525,603 |
| 2013-12-11 | 2013-12-09 | 12.899 | 11,264,610 | -2,735 | 2.40% | 145,297,915 |
| 2013-12-10 | 2013-12-06 | 13.155 | 11,267,345 | +1,172 | 2.40% | 148,216,788 |
| 2013-12-09 | 2013-12-05 | 13.308 | 11,266,173 | -1,563 | 2.40% | 149,931,348 |
| 2013-12-06 | 2013-12-04 | 13.129 | 11,267,736 | -7,033 | 2.40% | 147,933,562 |
| 2013-12-05 | 2013-12-03 | 13.180 | 11,274,769 | -8,206 | 2.40% | 148,602,997 |
| 2013-12-04 | 2013-12-02 | 13.001 | 11,282,975 | +16,020 | 2.40% | 146,689,836 |
| 2013-12-03 | 2013-11-29 | 13.308 | 11,266,955 | -76,194 | 2.40% | 149,941,755 |
| 2013-12-02 | 2013-11-28 | 13.308 | 11,343,149 | +79,320 | 2.42% | 150,955,752 |
| 2013-11-29 | 2013-11-27 | 13.206 | 11,263,829 | +391 | 2.40% | 148,747,076 |
| 2013-11-28 | 2013-11-26 | 13.257 | 11,263,438 | +781 | 2.40% | 149,318,431 |
| 2013-11-27 | 2013-11-25 | 13.027 | 11,262,657 | -781 | 2.40% | 146,713,922 |
| 2013-11-26 | 2013-11-22 | 12.975 | 11,263,438 | +781 | 2.40% | 146,147,577 |
| 2013-11-25 | 2013-11-21 | 12.847 | 11,262,657 | +2,736 | 2.40% | 144,696,245 |
| 2013-11-22 | 2013-11-20 | 13.027 | 11,259,921 | -3,517 | 2.40% | 146,678,281 |
| 2013-11-21 | 2013-11-19 | 13.027 | 11,263,438 | +1,954 | 2.40% | 146,724,096 |
| 2013-11-20 | 2013-11-18 | 13.001 | 11,261,484 | +5,470 | 2.40% | 146,410,432 |
| 2013-11-19 | 2013-11-15 | 12.719 | 11,256,014 | +782 | 2.40% | 143,170,552 |
| 2013-11-15 | 2013-11-13 | 12.796 | 11,255,232 | +77,757 | 2.40% | 144,024,754 |
| 2013-11-14 | 2013-11-12 | 12.745 | 11,177,475 | -3,517 | 2.38% | 142,457,637 |
| 2013-11-13 | 2013-11-11 | 12.694 | 11,180,992 | +82,055 | 2.38% | 141,930,162 |
| 2013-11-12 | 2013-11-08 | 12.566 | 11,098,937 | -1,953 | 2.36% | 139,468,318 |
| 2013-11-11 | 2013-11-07 | 12.617 | 11,100,890 | +76,975 | 2.37% | 140,061,059 |
| 2013-11-08 | 2013-11-06 | 12.643 | 11,023,915 | +40,721 | 2.35% | 139,371,987 |
| 2013-11-07 | 2013-11-05 | 12.617 | 10,983,194 | +116,747 | 2.34% | 138,576,076 |
| 2013-11-06 | 2013-11-04 | 12.822 | 10,866,447 | +49,540 | 2.32% | 139,327,864 |
| 2013-11-05 | 2013-11-01 | 12.847 | 10,816,907 | +2,345 | 2.30% | 138,969,501 |
| 2013-11-04 | 2013-10-31 | 12.822 | 10,814,562 | +23,053 | 2.30% | 138,662,602 |
| 2013-10-31 | 2013-10-29 | 12.668 | 10,791,509 | +71,896 | 2.30% | 136,709,930 |
| 2013-10-30 | 2013-10-28 | 12.719 | 10,719,613 | +5,471 | 2.28% | 136,347,815 |
| 2013-10-29 | 2013-10-25 | 12.719 | 10,714,142 | -49 | 2.28% | 136,278,226 |
| 2013-10-28 | 2013-10-24 | 12.566 | 10,714,191 | -120,606 | 2.28% | 134,633,632 |
| 2013-10-25 | 2013-10-23 | 12.592 | 10,834,797 | -37,902 | 2.31% | 136,426,447 |
| 2013-10-24 | 2013-10-22 | 12.924 | 10,872,699 | +7,425 | 2.32% | 140,521,064 |
| 2013-10-23 | 2013-10-21 | 13.001 | 10,865,274 | +50,796 | 2.32% | 141,259,310 |
| 2013-10-22 | 2013-10-18 | 13.078 | 10,814,478 | +79,711 | 2.30% | 141,429,221 |
| 2013-10-21 | 2013-10-17 | 12.950 | 10,734,767 | +80,492 | 2.29% | 139,013,131 |
| 2013-10-18 | 2013-10-16 | 12.847 | 10,654,275 | +69,322 | 2.27% | 136,880,097 |
| 2013-10-17 | 2013-10-15 | 13.052 | 10,584,953 | +78,539 | 2.26% | 138,156,651 |
| 2013-10-16 | 2013-10-11 | 13.283 | 10,506,414 | +71,388 | 2.24% | 139,551,514 |
| 2013-10-15 | 2013-10-10 | 13.052 | 10,435,026 | +8,597 | 2.22% | 136,199,777 |
| 2013-10-11 | 2013-10-09 | 13.052 | 10,426,429 | -1,658 | 2.22% | 136,087,568 |
| 2013-10-10 | 2013-10-08 | 12.771 | 10,428,087 | +3,917 | 2.22% | 133,173,520 |
| 2013-10-09 | 2013-10-07 | 12.208 | 10,424,170 | +115,028 | 2.22% | 127,254,325 |
| 2013-10-08 | 2013-10-04 | 12.284 | 10,309,142 | +57,439 | 2.20% | 126,641,616 |
| 2013-10-07 | 2013-10-03 | 12.336 | 10,251,703 | +87,821 | 2.18% | 126,460,746 |
| 2013-10-04 | 2013-10-02 | 12.105 | 10,163,882 | +110,330 | 2.17% | 123,036,351 |
| 2013-10-03 | 2013-09-30 | 11.721 | 10,053,552 | +95,731 | 2.14% | 117,841,346 |
| 2013-10-02 | 2013-09-27 | 11.465 | 9,957,821 | +44,779 | 2.12% | 114,170,792 |
| 2013-09-30 | 2013-09-26 | 11.312 | 9,913,042 | +76,194 | 2.11% | 112,135,184 |
| 2013-09-27 | 2013-09-25 | 11.389 | 9,836,848 | +73,850 | 2.10% | 112,028,535 |
| 2013-09-26 | 2013-09-24 | 11.286 | 9,762,998 | +87,135 | 2.08% | 110,188,045 |
| 2013-09-25 | 2013-09-23 | 11.210 | 9,675,863 | +38,683 | 2.06% | 108,461,725 |
| 2013-09-24 | 2013-09-19 | 11.261 | 9,637,180 | +78,538 | 2.05% | 108,521,386 |
| 2013-09-23 | 2013-09-18 | 11.235 | 9,558,642 | +140,667 | 2.04% | 107,392,364 |
| 2013-09-19 | 2013-09-17 | 11.056 | 9,417,975 | -14,067 | 2.01% | 104,124,749 |
| 2013-09-18 | 2013-09-16 | 11.261 | 9,432,042 | +590,798 | 2.01% | 106,211,389 |
| 2013-09-17 | 2013-09-13 | 11.337 | 8,841,244 | +1,954 | 1.88% | 100,237,399 |
| 2013-09-16 | 2013-09-12 | 11.286 | 8,839,290 | -782 | 1.88% | 99,762,806 |
| 2013-09-13 | 2013-09-11 | 11.312 | 8,840,072 | -15,629 | 1.88% | 99,997,872 |
| 2013-09-12 | 2013-09-10 | 11.261 | 8,855,701 | +19,537 | 1.89% | 99,721,386 |
| 2013-09-11 | 2013-09-09 | 11.235 | 8,836,164 | -1,563 | 1.88% | 99,275,247 |
| 2013-09-10 | 2013-09-06 | 11.389 | 8,837,727 | +391 | 1.88% | 100,649,884 |
| 2013-09-09 | 2013-09-05 | 11.389 | 8,837,336 | -24,226 | 1.88% | 100,645,431 |
| 2013-09-05 | 2013-09-03 | 11.363 | 8,861,562 | -27,352 | 1.89% | 100,694,543 |
| 2013-09-04 | 2013-09-02 | 11.235 | 8,888,914 | +21,881 | 1.89% | 99,867,898 |
| 2013-09-03 | 2013-08-30 | 11.107 | 8,867,033 | +4,298 | 1.89% | 98,487,415 |
| 2013-09-02 | 2013-08-29 | 11.235 | 8,862,735 | +29,697 | 1.89% | 99,573,775 |
| 2013-08-29 | 2013-08-27 | 11.210 | 8,833,038 | +5,861 | 1.88% | 99,014,066 |
| 2013-08-28 | 2013-08-26 | 11.184 | 8,827,177 | +94,949 | 1.88% | 98,722,458 |
| 2013-08-27 | 2013-08-23 | 11.235 | 8,732,228 | +1,173 | 1.86% | 98,107,514 |
| 2013-08-26 | 2013-08-22 | 12.275 | 8,731,055 | +13,285 | 1.86% | 107,177,433 |
| 2013-08-23 | 2013-08-21 | 12.169 | 8,717,770 | +320,784 | 1.86% | 106,087,823 |
| 2013-08-22 | 2013-08-20 | 12.169 | 8,396,986 | +23,334 | 1.86% | 102,184,155 |
| 2013-08-21 | 2013-08-19 | 12.461 | 8,373,652 | -9,785 | 1.85% | 104,347,585 |
| 2013-08-20 | 2013-08-16 | 12.488 | 8,383,437 | +16,560 | 1.85% | 104,692,269 |
| 2013-08-19 | 2013-08-15 | 12.568 | 8,366,877 | +14,301 | 1.85% | 105,152,397 |
| 2013-08-16 | 2013-08-13 | 12.754 | 8,352,576 | +1,882 | 1.85% | 106,526,173 |
| 2013-08-15 | 2013-08-12 | 12.408 | 8,350,694 | +37,636 | 1.85% | 103,617,737 |
| 2013-08-09 | 2013-08-07 | 11.505 | 8,313,058 | -2,258 | 1.84% | 95,640,835 |
| 2013-08-08 | 2013-08-06 | 11.638 | 8,315,316 | +1,129 | 1.84% | 96,771,510 |
| 2013-08-07 | 2013-08-05 | 11.771 | 8,314,187 | +1,129 | 1.84% | 97,862,919 |
| 2013-07-31 | 2013-07-29 | 11.133 | 8,313,058 | -7,903 | 1.84% | 92,548,521 |
| 2013-07-30 | 2013-07-26 | 11.611 | 8,320,961 | +3,763 | 1.84% | 96,616,116 |
| 2013-07-29 | 2013-07-25 | 11.664 | 8,317,198 | -18,065 | 1.84% | 97,014,402 |
| 2013-07-26 | 2013-07-24 | 11.239 | 8,335,263 | +176,513 | 1.84% | 93,681,606 |
| 2013-07-25 | 2013-07-23 | 11.027 | 8,158,750 | -8,656 | 1.81% | 89,963,506 |
| 2013-07-24 | 2013-07-22 | 10.761 | 8,167,406 | -17,689 | 1.81% | 87,888,857 |
| 2013-07-19 | 2013-07-17 | 10.894 | 8,185,095 | +326,306 | 1.81% | 89,166,605 |
| 2013-07-18 | 2013-07-16 | 11.000 | 7,858,789 | +132,103 | 1.74% | 86,447,138 |
| 2013-07-17 | 2013-07-15 | 10.362 | 7,726,686 | +451,634 | 1.71% | 80,066,809 |
| 2013-07-15 | 2013-07-11 | 10.389 | 7,275,052 | +2,258 | 1.61% | 75,580,108 |
| 2013-07-09 | 2013-07-05 | 10.655 | 7,272,794 | -1 | 1.61% | 77,489,045 |
| 2013-07-08 | 2013-07-04 | 10.761 | 7,272,795 | +1 | 1.61% | 78,262,014 |
| 2013-07-03 | 2013-06-28 | 10.973 | 7,272,794 | -377 | 1.61% | 79,807,919 |
| 2013-07-02 | 2013-06-27 | 10.814 | 7,273,171 | -134,586 | 1.61% | 78,652,559 |
| 2013-06-28 | 2013-06-26 | 10.761 | 7,407,757 | +161,308 | 1.64% | 79,714,330 |
| 2013-06-27 | 2013-06-25 | 10.283 | 7,246,449 | -226 | 1.60% | 74,512,795 |
| 2013-06-26 | 2013-06-24 | 10.522 | 7,246,675 | +226 | 1.60% | 76,248,029 |
| 2013-06-25 | 2013-06-21 | 10.894 | 7,246,449 | -377 | 1.60% | 78,941,204 |
| 2013-06-24 | 2013-06-20 | 10.761 | 7,246,826 | +377 | 1.60% | 77,982,564 |
| 2013-06-19 | 2013-06-17 | 10.628 | 7,246,449 | -2,258 | 1.60% | 77,015,809 |
| 2013-06-18 | 2013-06-14 | 10.256 | 7,248,707 | +2,258 | 1.60% | 74,343,414 |
| 2013-06-07 | 2013-06-05 | 10.628 | 7,246,449 | -4,893 | 1.60% | 77,015,809 |
| 2013-06-06 | 2013-06-04 | 10.761 | 7,251,342 | +4,893 | 1.60% | 78,031,160 |
| 2013-06-05 | 2013-06-03 | 10.787 | 7,246,449 | -753 | 1.60% | 78,171,046 |
| 2013-06-04 | 2013-05-31 | 11.000 | 7,247,202 | +753 | 1.60% | 79,719,645 |
| 2013-05-31 | 2013-05-29 | 11.824 | 7,246,449 | -6,022 | 1.60% | 85,680,088 |
| 2013-05-30 | 2013-05-28 | 12.249 | 7,252,471 | +6,022 | 1.60% | 88,834,483 |
| 2013-05-24 | 2013-05-22 | 12.727 | 7,246,449 | -376 | 1.60% | 92,226,431 |
| 2013-05-23 | 2013-05-21 | 12.647 | 7,246,825 | +376 | 1.60% | 91,653,568 |
| 2013-05-21 | 2013-05-16 | 12.515 | 7,246,449 | -70,605 | 1.60% | 90,686,115 |
| 2013-05-20 | 2013-05-15 | 12.488 | 7,317,054 | +59,200 | 1.62% | 91,375,290 |
| 2013-05-16 | 2013-05-14 | 12.701 | 7,257,854 | -14,790 | 1.61% | 92,178,742 |
| 2013-05-15 | 2013-05-13 | 12.647 | 7,272,644 | -752 | 1.61% | 91,980,112 |
| 2013-05-14 | 2013-05-10 | 12.515 | 7,273,396 | +2,258 | 1.61% | 91,023,345 |
| 2013-05-13 | 2013-05-09 | 12.249 | 7,271,138 | -3,011 | 1.61% | 89,063,132 |
| 2013-05-10 | 2013-05-08 | 12.169 | 7,274,149 | -15,807 | 1.61% | 88,520,187 |
| 2013-05-09 | 2013-05-07 | 12.382 | 7,289,956 | +5,269 | 1.61% | 90,262,109 |
| 2013-05-08 | 2013-05-06 | 13.772 | 7,284,687 | +8,280 | 1.61% | 100,327,242 |
| 2013-05-07 | 2013-05-03 | 13.632 | 7,276,407 | +366,878 | 1.61% | 99,194,780 |
| 2013-05-06 | 2013-05-02 | 13.464 | 6,909,529 | +2,858 | 1.61% | 93,032,865 |
| 2013-05-03 | 2013-04-30 | 13.352 | 6,906,671 | +28,123 | 1.61% | 92,221,041 |
| 2013-05-02 | 2013-04-29 | 13.464 | 6,878,548 | -6,788 | 1.60% | 92,615,723 |
| 2013-04-30 | 2013-04-26 | 13.548 | 6,885,336 | -1,429 | 1.60% | 93,285,334 |
| 2013-04-29 | 2013-04-25 | 13.380 | 6,886,765 | -3,572 | 1.61% | 92,148,025 |
| 2013-04-25 | 2013-04-23 | 13.101 | 6,890,337 | -357 | 1.61% | 90,267,037 |
| 2013-04-23 | 2013-04-19 | 13.380 | 6,890,694 | +672 | 1.61% | 92,200,597 |
| 2013-04-22 | 2013-04-18 | 12.877 | 6,890,022 | -6,430 | 1.61% | 88,719,955 |
| 2013-04-19 | 2013-04-17 | 12.793 | 6,896,452 | -715 | 1.61% | 88,223,603 |
| 2013-04-18 | 2013-04-16 | 12.737 | 6,897,167 | -5,001 | 1.61% | 87,846,611 |
| 2013-04-16 | 2013-04-12 | 12.989 | 6,902,168 | +2,143 | 1.61% | 89,649,192 |
| 2013-04-15 | 2013-04-11 | 13.212 | 6,900,025 | +4,287 | 1.61% | 91,166,553 |
| 2013-04-10 | 2013-04-08 | 13.045 | 6,895,738 | +8,572 | 1.61% | 89,951,734 |
| 2013-04-09 | 2013-04-05 | 12.905 | 6,887,166 | -16,790 | 1.61% | 88,875,969 |
| 2013-04-08 | 2013-04-03 | 13.604 | 6,903,956 | -4,644 | 1.61% | 93,924,125 |
| 2013-04-05 | 2013-04-02 | 13.772 | 6,908,600 | -2,144 | 1.61% | 95,147,641 |
| 2013-04-03 | 2013-03-28 | 13.492 | 6,910,744 | -17,862 | 1.61% | 93,242,673 |
| 2013-04-02 | 2013-03-27 | 13.632 | 6,928,606 | +358 | 1.62% | 94,453,423 |
| 2013-03-28 | 2013-03-26 | 13.632 | 6,928,248 | -3,573 | 1.61% | 94,448,542 |
| 2013-03-27 | 2013-03-25 | 13.688 | 6,931,821 | -4,287 | 1.62% | 94,885,330 |
| 2013-03-26 | 2013-03-22 | 13.716 | 6,936,108 | -74,305 | 1.62% | 95,138,171 |
| 2013-03-25 | 2013-03-21 | 13.436 | 7,010,413 | -6,787 | 1.63% | 94,194,970 |
| 2013-03-22 | 2013-03-20 | 13.604 | 7,017,200 | -49,156 | 1.64% | 95,464,741 |
| 2013-03-21 | 2013-03-19 | 13.296 | 7,066,356 | +168,616 | 1.65% | 93,957,617 |
| 2013-03-20 | 2013-03-18 | 13.240 | 6,897,740 | -63,731 | 1.61% | 91,329,448 |
| 2013-03-19 | 2013-03-15 | 13.185 | 6,961,471 | +6,073 | 1.62% | 91,783,539 |
| 2013-03-18 | 2013-03-14 | 13.296 | 6,955,398 | -88,953 | 1.62% | 92,482,267 |
| 2013-03-15 | 2013-03-13 | 13.464 | 7,044,351 | -340,804 | 1.64% | 94,848,166 |
| 2013-03-14 | 2013-03-12 | 12.821 | 7,385,155 | +108,243 | 1.72% | 94,682,118 |
| 2013-03-13 | 2013-03-11 | 12.737 | 7,276,912 | +86,451 | 1.70% | 92,683,280 |
| 2013-03-12 | 2013-03-08 | 13.185 | 7,190,461 | +72,877 | 1.68% | 94,802,658 |
| 2013-03-11 | 2013-03-07 | 13.185 | 7,117,584 | +71,447 | 1.66% | 93,841,811 |
| 2013-03-08 | 2013-03-06 | 13.240 | 7,046,137 | +7,145 | 1.64% | 93,294,297 |
| 2013-03-07 | 2013-03-05 | 13.045 | 7,038,992 | +71,448 | 1.64% | 91,820,417 |
| 2013-03-06 | 2013-03-04 | 13.157 | 6,967,544 | -58,587 | 1.62% | 91,668,569 |
| 2013-03-05 | 2013-03-01 | 13.548 | 7,026,131 | -3,573 | 1.64% | 95,192,882 |
| 2013-03-04 | 2013-02-28 | 13.436 | 7,029,704 | +3,573 | 1.64% | 94,454,173 |
| 2013-03-01 | 2013-02-27 | 12.681 | 7,026,131 | +178,618 | 1.64% | 89,095,818 |
| 2013-02-28 | 2013-02-26 | 12.401 | 6,847,513 | +178,619 | 1.60% | 84,914,032 |
| 2013-02-27 | 2013-02-25 | 12.737 | 6,668,894 | +71,448 | 1.55% | 84,939,184 |
| 2013-02-26 | 2013-02-22 | 13.129 | 6,597,446 | +71,447 | 1.54% | 86,614,691 |
| 2013-02-25 | 2013-02-21 | 13.408 | 6,525,999 | +71,448 | 1.52% | 87,503,493 |
| 2013-02-22 | 2013-02-20 | 13.716 | 6,454,551 | +107,171 | 1.50% | 88,532,961 |
| 2013-02-21 | 2013-02-19 | 13.688 | 6,347,380 | +178,619 | 1.48% | 86,885,285 |
| 2013-02-20 | 2013-02-18 | 13.800 | 6,168,761 | +174,689 | 1.44% | 85,131,000 |
| 2013-02-19 | 2013-02-15 | 13.716 | 5,994,072 | +181,834 | 1.40% | 82,216,864 |
| 2013-02-18 | 2013-02-14 | 13.688 | 5,812,238 | +178,619 | 1.35% | 79,560,064 |
| 2013-02-15 | 2013-02-08 | 13.716 | 5,633,619 | -3,930 | 1.31% | 77,272,760 |
| 2013-02-14 | 2013-02-07 | 13.772 | 5,637,549 | +178,619 | 1.31% | 77,642,285 |
| 2013-02-08 | 2013-02-06 | 13.968 | 5,458,930 | -27,865 | 1.27% | 76,251,948 |
| 2013-02-06 | 2013-02-04 | 14.248 | 5,486,795 | +7,502 | 1.28% | 78,177,070 |
| 2013-01-30 | 2013-01-28 | 14.220 | 5,479,293 | +86,452 | 1.28% | 77,916,800 |
| 2013-01-21 | 2013-01-17 | 14.444 | 5,392,841 | -3,215 | 1.26% | 77,895,109 |
| 2013-01-18 | 2013-01-16 | 15.004 | 5,396,056 | +2,143 | 1.26% | 80,962,537 |
| 2013-01-17 | 2013-01-15 | 15.424 | 5,393,913 | -5,001 | 1.26% | 83,195,227 |
| 2013-01-16 | 2013-01-14 | 15.116 | 5,398,914 | +6,073 | 1.26% | 81,609,937 |
| 2013-01-15 | 2013-01-11 | 15.060 | 5,392,841 | -67,228 | 1.26% | 81,216,219 |
| 2013-01-14 | 2013-01-10 | 16.096 | 5,460,069 | -13,218 | 1.27% | 87,883,804 |
| 2013-01-11 | 2013-01-09 | 15.256 | 5,473,287 | -9,288 | 1.28% | 83,500,216 |
| 2013-01-10 | 2013-01-08 | 15.088 | 5,482,575 | +3,930 | 1.28% | 82,721,084 |
| 2013-01-09 | 2013-01-07 | 15.340 | 5,478,645 | -4,644 | 1.28% | 84,042,041 |
| 2013-01-08 | 2013-01-04 | 14.948 | 5,483,289 | +81,418 | 1.28% | 81,964,400 |
| 2013-01-07 | 2013-01-03 | 14.836 | 5,401,871 | -705,445 | 1.26% | 80,142,512 |
| 2013-01-02 | 2012-12-27 | 12.905 | 6,107,316 | -6,053 | 1.42% | 78,812,334 |
| 2012-12-28 | 2012-12-24 | 12.429 | 6,113,369 | -13,575 | 1.43% | 75,981,253 |
| 2012-12-21 | 2012-12-19 | 12.429 | 6,126,944 | -34,029 | 1.43% | 76,149,973 |
| 2012-12-20 | 2012-12-18 | 12.429 | 6,160,973 | -50,038 | 1.44% | 76,572,909 |
| 2012-12-19 | 2012-12-17 | 12.261 | 6,211,011 | -49,125 | 1.45% | 76,151,644 |
| 2012-12-18 | 2012-12-14 | 12.485 | 6,260,136 | -48,769 | 1.46% | 78,155,852 |
| 2012-12-17 | 2012-12-13 | 12.317 | 6,308,905 | -45,554 | 1.47% | 77,705,102 |
| 2012-12-14 | 2012-12-12 | 12.345 | 6,354,459 | -52,698 | 1.48% | 78,444,057 |
| 2012-12-13 | 2012-12-11 | 12.345 | 6,407,157 | -176,885 | 1.49% | 79,094,599 |
| 2012-12-12 | 2012-12-10 | 12.065 | 6,584,042 | -64,488 | 1.53% | 79,435,153 |
| 2012-12-11 | 2012-12-07 | 11.925 | 6,648,530 | -48,131 | 1.55% | 79,282,640 |
| 2012-12-10 | 2012-12-06 | 11.897 | 6,696,661 | -35,502 | 1.56% | 79,669,138 |
| 2012-12-07 | 2012-12-05 | 12.065 | 6,732,163 | -88,653 | 1.57% | 81,222,203 |
| 2012-12-06 | 2012-12-04 | 11.757 | 6,820,816 | +6,567 | 1.59% | 80,191,530 |
| 2012-12-05 | 2012-12-03 | 11.785 | 6,814,249 | -35,353 | 1.59% | 80,305,071 |
| 2012-12-04 | 2012-11-30 | 11.785 | 6,849,602 | -20,354 | 1.60% | 80,721,701 |
| 2012-12-03 | 2012-11-29 | 11.757 | 6,869,956 | -52,342 | 1.60% | 80,769,263 |
| 2012-11-30 | 2012-11-28 | 11.785 | 6,922,298 | +39,133 | 1.61% | 81,578,414 |
| 2012-11-29 | 2012-11-27 | 11.729 | 6,883,165 | +88,410 | 1.60% | 80,731,882 |
| 2012-11-28 | 2012-11-26 | 11.869 | 6,794,755 | -20,612 | 1.58% | 80,645,944 |
| 2012-11-27 | 2012-11-23 | 11.841 | 6,815,367 | -41,268 | 1.59% | 80,699,805 |
| 2012-11-26 | 2012-11-22 | 11.869 | 6,856,635 | -25,695 | 1.60% | 81,380,389 |
| 2012-11-23 | 2012-11-21 | 11.841 | 6,882,330 | +24,265 | 1.60% | 81,492,705 |
| 2012-11-22 | 2012-11-20 | 11.813 | 6,858,065 | -357 | 1.60% | 81,013,412 |
| 2012-11-21 | 2012-11-19 | 11.813 | 6,858,422 | -633 | 1.60% | 81,017,629 |
| 2012-11-20 | 2012-11-16 | 11.813 | 6,859,055 | +71,266 | 1.60% | 81,025,106 |
| 2012-11-19 | 2012-11-15 | 11.785 | 6,787,789 | +109,840 | 1.58% | 79,993,243 |
| 2012-11-16 | 2012-11-14 | 12.065 | 6,677,949 | -2,858 | 1.56% | 80,568,122 |
| 2012-11-15 | 2012-11-13 | 12.149 | 6,680,807 | +71,091 | 1.56% | 81,163,642 |
| 2012-11-14 | 2012-11-12 | 12.233 | 6,609,716 | -286,055 | 1.54% | 80,855,042 |
| 2012-11-13 | 2012-11-09 | 12.345 | 6,895,771 | +102,884 | 1.61% | 85,126,405 |
| 2012-11-12 | 2012-11-08 | 12.401 | 6,792,887 | -58,412 | 1.58% | 84,236,631 |
| 2012-11-09 | 2012-11-07 | 12.961 | 6,851,299 | -4,287 | 1.60% | 88,796,692 |
| 2012-11-08 | 2012-11-06 | 12.821 | 6,855,586 | +299,008 | 1.60% | 87,892,726 |
| 2012-11-07 | 2012-11-05 | 12.569 | 6,556,578 | +39,653 | 1.53% | 82,407,444 |
| 2012-11-06 | 2012-11-02 | 12.597 | 6,516,925 | +65,495 | 1.52% | 82,091,485 |
| 2012-11-05 | 2012-11-01 | 12.569 | 6,451,430 | +16,713 | 1.50% | 81,085,874 |
| 2012-11-02 | 2012-10-31 | 12.345 | 6,434,717 | +104,154 | 1.50% | 79,434,820 |
| 2012-11-01 | 2012-10-30 | 12.093 | 6,330,563 | +68,232 | 1.48% | 76,554,188 |
| 2012-10-31 | 2012-10-29 | 12.317 | 6,262,331 | -1,084 | 1.46% | 77,131,463 |
| 2012-10-30 | 2012-10-26 | 12.289 | 6,263,415 | +180,366 | 1.46% | 76,969,485 |
| 2012-10-29 | 2012-10-25 | 12.345 | 6,083,049 | +127,111 | 1.42% | 75,093,574 |
| 2012-10-25 | 2012-10-22 | 13.017 | 5,955,938 | -588,315 | 1.39% | 77,525,753 |
| 2012-10-24 | 2012-10-19 | 13.157 | 6,544,253 | +452,978 | 1.53% | 86,099,536 |
| 2012-10-22 | 2012-10-18 | 12.849 | 6,091,275 | +234,797 | 1.42% | 78,264,311 |
| 2012-10-19 | 2012-10-17 | 12.765 | 5,856,478 | +457,336 | 1.37% | 74,755,686 |
| 2012-10-18 | 2012-10-16 | 11.673 | 5,399,142 | +40,011 | 1.26% | 63,023,668 |
| 2012-10-17 | 2012-10-15 | 11.813 | 5,359,131 | +22,697 | 1.25% | 63,306,703 |
| 2012-10-16 | 2012-10-12 | 11.701 | 5,336,434 | -10,817 | 1.24% | 62,441,064 |
| 2012-10-15 | 2012-10-11 | 11.365 | 5,347,251 | -195,409 | 1.25% | 60,771,433 |
| 2012-10-12 | 2012-10-10 | 11.421 | 5,542,660 | -12,504 | 1.29% | 63,302,560 |
| 2012-10-11 | 2012-10-09 | 11.533 | 5,555,164 | -22,426 | 1.29% | 64,067,381 |
| 2012-10-10 | 2012-10-08 | 11.785 | 5,577,590 | -8,687 | 1.30% | 65,731,199 |
| 2012-10-09 | 2012-10-05 | 12.149 | 5,586,277 | -184,774 | 1.30% | 67,866,440 |
| 2012-10-08 | 2012-10-04 | 11.729 | 5,771,051 | -94,668 | 1.35% | 67,688,020 |
| 2012-10-05 | 2012-10-03 | 11.281 | 5,865,719 | -126,105 | 1.37% | 66,171,225 |
| 2012-10-04 | 2012-09-28 | 11.421 | 5,991,824 | -30,365 | 1.40% | 68,432,449 |
| 2012-10-03 | 2012-09-27 | 10.889 | 6,022,189 | -16,790 | 1.40% | 65,576,292 |
| 2012-09-28 | 2012-09-26 | 11.057 | 6,038,979 | +32,866 | 1.41% | 66,773,400 |
| 2012-09-27 | 2012-09-25 | 11.197 | 6,006,113 | +103,599 | 1.40% | 67,250,631 |
| 2012-09-26 | 2012-09-24 | 11.477 | 5,902,514 | +683,395 | 1.38% | 67,742,895 |
| 2012-09-25 | 2012-09-21 | 12.261 | 5,219,119 | +79,164 | 1.22% | 63,990,305 |
| 2012-09-24 | 2012-09-20 | 13.660 | 5,139,955 | -64,303 | 1.20% | 70,213,725 |
| 2012-09-21 | 2012-09-19 | 13.716 | 5,204,258 | -118,245 | 1.21% | 71,383,489 |
| 2012-09-20 | 2012-09-18 | 13.632 | 5,322,503 | +45,012 | 1.24% | 72,558,409 |
| 2012-09-19 | 2012-09-17 | 14.164 | 5,277,491 | +32,866 | 1.23% | 74,751,669 |
| 2012-09-18 | 2012-09-14 | 14.304 | 5,244,625 | +20,719 | 1.22% | 75,020,199 |
| 2012-09-17 | 2012-09-13 | 14.276 | 5,223,906 | +20,363 | 1.22% | 74,577,600 |
| 2012-09-14 | 2012-09-12 | 14.192 | 5,203,543 | +24,292 | 1.21% | 73,849,912 |
| 2012-09-13 | 2012-09-11 | 14.388 | 5,179,251 | +5,716 | 1.21% | 74,520,018 |
| 2012-09-12 | 2012-09-10 | 14.668 | 5,173,535 | -13,060 | 1.21% | 75,885,981 |
| 2012-09-11 | 2012-09-07 | 15.004 | 5,186,595 | +9,645 | 1.21% | 77,819,780 |
| 2012-09-07 | 2012-09-05 | 14.276 | 5,176,950 | -285,233 | 1.21% | 73,907,246 |
| 2012-09-05 | 2012-09-03 | 15.396 | 5,462,183 | -1,072 | 1.27% | 84,095,316 |
| 2012-09-04 | 2012-08-31 | 15.312 | 5,463,255 | -32,151 | 1.27% | 83,653,029 |
| 2012-09-03 | 2012-08-30 | 15.676 | 5,495,406 | -7,145 | 1.28% | 86,145,121 |
| 2012-08-31 | 2012-08-29 | 16.152 | 5,502,551 | +27,150 | 1.28% | 88,875,644 |
| 2012-08-30 | 2012-08-28 | 16.180 | 5,475,401 | -714 | 1.28% | 88,590,396 |
| 2012-08-29 | 2012-08-27 | 17.261 | 5,476,115 | -8,217 | 1.28% | 94,522,730 |
| 2012-08-28 | 2012-08-24 | 17.348 | 5,484,332 | +165,205 | 1.28% | 95,140,264 |
| 2012-08-27 | 2012-08-23 | 17.492 | 5,319,127 | +91,313 | 1.28% | 93,043,299 |
| 2012-08-24 | 2012-08-22 | 17.261 | 5,227,814 | +3,113 | 1.26% | 90,236,829 |
| 2012-08-23 | 2012-08-21 | 17.724 | 5,224,701 | +2,421 | 1.26% | 92,600,063 |
| 2012-08-22 | 2012-08-20 | 17.348 | 5,222,280 | +1,384 | 1.26% | 90,594,278 |
| 2012-08-21 | 2012-08-17 | 17.348 | 5,220,896 | +11,413 | 1.26% | 90,570,269 |
| 2012-08-20 | 2012-08-16 | 16.914 | 5,209,483 | +127,280 | 1.25% | 88,112,973 |
| 2012-08-17 | 2012-08-15 | 15.497 | 5,082,203 | +212,709 | 1.22% | 78,760,083 |
| 2012-08-15 | 2012-08-13 | 15.035 | 4,869,494 | +51,184 | 1.17% | 73,211,035 |
| 2012-08-13 | 2012-08-09 | 15.613 | 4,818,310 | +36,662 | 1.16% | 75,227,714 |
| 2012-08-10 | 2012-08-08 | 14.977 | 4,781,648 | -8,301 | 1.15% | 71,613,801 |
| 2012-08-09 | 2012-08-07 | 14.688 | 4,789,949 | +15,218 | 1.15% | 70,353,218 |
| 2012-08-08 | 2012-08-06 | 14.109 | 4,774,731 | +2,767 | 1.15% | 67,368,689 |
| 2012-08-07 | 2012-08-03 | 13.762 | 4,771,964 | -79,203 | 1.15% | 65,674,001 |
| 2012-08-06 | 2012-08-02 | 13.936 | 4,851,167 | -2,422 | 1.17% | 67,605,593 |
| 2012-08-03 | 2012-08-01 | 13.878 | 4,853,589 | -7,954 | 1.17% | 67,358,685 |
| 2012-08-02 | 2012-07-31 | 13.676 | 4,861,543 | -31,180 | 1.17% | 66,485,148 |
| 2012-08-01 | 2012-07-30 | 13.705 | 4,892,723 | -25,314 | 1.18% | 67,053,019 |
| 2012-07-31 | 2012-07-27 | 13.878 | 4,918,037 | -23,855 | 1.18% | 68,253,102 |
| 2012-07-30 | 2012-07-26 | 14.109 | 4,941,892 | -47,095 | 1.19% | 69,727,234 |
| 2012-07-27 | 2012-07-25 | 14.254 | 4,988,987 | -13,108 | 1.20% | 71,112,944 |
| 2012-07-26 | 2012-07-24 | 14.312 | 5,002,095 | -3,459 | 1.20% | 71,589,034 |
| 2012-07-25 | 2012-07-23 | 14.370 | 5,005,554 | -17,061 | 1.21% | 71,927,987 |
| 2012-07-24 | 2012-07-20 | 14.456 | 5,022,615 | +24,725 | 1.21% | 72,608,800 |
| 2012-07-23 | 2012-07-19 | 14.746 | 4,997,890 | -40,247 | 1.20% | 73,696,393 |
| 2012-07-20 | 2012-07-18 | 14.890 | 5,038,137 | -19,997 | 1.21% | 75,018,188 |
| 2012-07-19 | 2012-07-17 | 14.485 | 5,058,134 | -3,555 | 1.22% | 73,268,520 |
| 2012-07-18 | 2012-07-16 | 14.399 | 5,061,689 | -16,979 | 1.22% | 72,880,974 |
| 2012-07-17 | 2012-07-13 | 14.601 | 5,078,668 | -61,057 | 1.22% | 74,153,314 |
| 2012-07-16 | 2012-07-12 | 14.341 | 5,139,725 | +13,231 | 1.24% | 73,707,372 |
| 2012-07-13 | 2012-07-11 | 15.035 | 5,126,494 | -3,993 | 1.23% | 77,074,934 |
| 2012-07-12 | 2012-07-10 | 15.237 | 5,130,487 | -14,231 | 1.24% | 78,173,323 |
| 2012-07-11 | 2012-07-09 | 15.324 | 5,144,718 | -296,749 | 1.24% | 78,836,405 |
| 2012-07-10 | 2012-07-06 | 16.018 | 5,441,467 | -184,928 | 1.31% | 87,159,580 |
| 2012-07-09 | 2012-07-05 | 15.324 | 5,626,395 | -87,475 | 1.35% | 86,217,506 |
| 2012-07-06 | 2012-07-04 | 15.324 | 5,713,870 | -385,645 | 1.38% | 87,557,951 |
| 2012-07-05 | 2012-07-03 | 15.295 | 6,099,515 | -37,501 | 1.47% | 93,291,127 |
| 2012-07-04 | 2012-06-29 | 15.295 | 6,137,016 | -73,383 | 1.48% | 93,864,699 |
| 2012-07-03 | 2012-06-28 | 15.266 | 6,210,399 | +8,642 | 1.50% | 94,807,521 |
| 2012-06-29 | 2012-06-27 | 15.208 | 6,201,757 | -7,611 | 1.49% | 94,316,973 |
| 2012-06-28 | 2012-06-26 | 15.035 | 6,209,368 | -9,339 | 1.50% | 93,355,543 |
| 2012-06-27 | 2012-06-25 | 15.208 | 6,218,707 | -3,804 | 1.50% | 94,574,751 |
| 2012-06-26 | 2012-06-22 | 15.468 | 6,222,511 | -3,113 | 1.50% | 96,251,791 |
| 2012-06-25 | 2012-06-21 | 15.729 | 6,225,624 | -11,725 | 1.50% | 97,919,943 |
| 2012-06-22 | 2012-06-20 | 15.757 | 6,237,349 | -3,459 | 1.50% | 98,284,699 |
| 2012-06-21 | 2012-06-19 | 15.526 | 6,240,808 | +692 | 1.50% | 96,895,693 |
| 2012-06-20 | 2012-06-18 | 15.555 | 6,240,116 | +346 | 1.50% | 97,065,368 |
| 2012-06-19 | 2012-06-15 | 15.497 | 6,239,770 | +2,075 | 1.50% | 96,699,168 |
| 2012-06-18 | 2012-06-14 | 15.353 | 6,237,695 | -3,805 | 1.50% | 95,765,267 |
| 2012-06-15 | 2012-06-13 | 15.931 | 6,241,500 | +28,362 | 1.50% | 99,432,862 |
| 2012-06-14 | 2012-06-12 | 15.439 | 6,213,138 | +5,188 | 1.50% | 95,927,168 |
| 2012-06-13 | 2012-06-11 | 15.266 | 6,207,950 | -20,752 | 1.49% | 94,770,135 |
| 2012-06-12 | 2012-06-08 | 15.237 | 6,228,702 | -18,677 | 1.50% | 94,906,845 |
| 2012-06-11 | 2012-06-07 | 15.237 | 6,247,379 | +25,940 | 1.50% | 95,191,426 |
| 2012-06-08 | 2012-06-06 | 15.324 | 6,221,439 | -206,829 | 1.50% | 95,335,815 |
| 2012-06-07 | 2012-06-05 | 15.266 | 6,428,268 | +60,527 | 1.55% | 98,133,494 |
| 2012-06-06 | 2012-06-04 | 15.064 | 6,367,741 | +68,136 | 1.53% | 95,920,731 |
| 2012-06-05 | 2012-06-01 | 16.394 | 6,299,605 | +102,722 | 1.52% | 103,272,750 |
| 2012-06-04 | 2012-05-31 | 16.798 | 6,196,883 | -7,157 | 1.49% | 104,097,139 |
| 2012-06-01 | 2012-05-30 | 17.608 | 6,204,040 | +1,036 | 1.49% | 109,239,888 |
| 2012-05-31 | 2012-05-29 | 17.839 | 6,203,004 | -6,104 | 1.49% | 110,656,414 |
| 2012-05-30 | 2012-05-28 | 17.637 | 6,209,108 | -12,643 | 1.50% | 109,508,647 |
| 2012-05-29 | 2012-05-25 | 18.128 | 6,221,751 | -3,113 | 1.50% | 112,789,724 |
| 2012-05-28 | 2012-05-24 | 18.157 | 6,224,864 | -447 | 1.50% | 113,026,135 |
| 2012-05-25 | 2012-05-23 | 18.302 | 6,225,311 | -1,560 | 1.50% | 113,934,205 |
| 2012-05-24 | 2012-05-22 | 18.678 | 6,226,871 | -352 | 1.50% | 116,303,224 |
| 2012-05-23 | 2012-05-21 | 17.955 | 6,227,223 | -262,691 | 1.50% | 111,808,645 |
| 2012-05-22 | 2012-05-18 | 17.839 | 6,489,914 | -43,234 | 1.56% | 115,774,649 |
| 2012-05-21 | 2012-05-17 | 17.955 | 6,533,148 | -10,030 | 1.57% | 117,301,472 |
| 2012-05-18 | 2012-05-16 | 17.666 | 6,543,178 | +189,536 | 1.58% | 115,589,746 |
| 2012-05-17 | 2012-05-15 | 18.620 | 6,353,642 | +38,300 | 1.53% | 118,303,604 |
| 2012-05-16 | 2012-05-14 | 17.926 | 6,315,342 | -140,838 | 1.52% | 113,208,212 |
| 2012-05-15 | 2012-05-11 | 18.446 | 6,456,180 | -190,573 | 1.55% | 119,092,846 |
| 2012-05-14 | 2012-05-10 | 18.880 | 6,646,753 | +387,424 | 1.60% | 125,490,858 |
| 2012-05-11 | 2012-05-09 | 19.516 | 6,259,329 | -15,564 | 1.51% | 122,157,720 |
| 2012-05-10 | 2012-05-08 | 19.516 | 6,274,893 | -122,299 | 1.51% | 122,461,469 |
| 2012-05-09 | 2012-05-07 | 19.198 | 6,397,192 | -266,484 | 1.54% | 122,813,704 |
| 2012-05-08 | 2012-05-04 | 21.162 | 6,663,676 | +68,434 | 1.60% | 141,015,070 |
| 2012-05-07 | 2012-05-03 | 21.521 | 6,595,242 | +211,904 | 1.59% | 141,939,129 |
| 2012-05-04 | 2012-05-02 | 21.521 | 6,383,338 | +440,573 | 1.59% | 137,378,649 |
| 2012-05-03 | 2012-04-30 | 21.491 | 5,942,765 | -483,944 | 1.48% | 127,718,752 |
| 2012-05-02 | 2012-04-27 | 21.581 | 6,426,709 | +412,331 | 1.60% | 138,697,326 |
| 2012-04-30 | 2012-04-26 | 21.461 | 6,014,378 | -24,021 | 1.50% | 129,077,545 |
| 2012-04-27 | 2012-04-25 | 21.402 | 6,038,399 | -9,341 | 1.51% | 129,231,080 |
| 2012-04-26 | 2012-04-24 | 21.072 | 6,047,740 | +68,392 | 1.51% | 127,436,957 |
| 2012-04-25 | 2012-04-23 | 21.461 | 5,979,348 | +20,017 | 1.49% | 128,325,749 |
| 2012-04-24 | 2012-04-20 | 21.731 | 5,959,331 | -16,013 | 1.49% | 129,503,787 |
| 2012-04-23 | 2012-04-19 | 21.551 | 5,975,344 | +98,418 | 1.49% | 128,777,135 |
| 2012-04-20 | 2012-04-18 | 21.701 | 5,876,926 | +10,008 | 1.47% | 127,536,867 |
| 2012-04-19 | 2012-04-17 | 22.301 | 5,866,918 | -400,787 | 1.46% | 130,836,798 |
| 2012-04-18 | 2012-04-16 | 22.870 | 6,267,705 | +13,012 | 1.56% | 143,344,172 |
| 2012-04-17 | 2012-04-13 | 23.470 | 6,254,693 | +20,684 | 1.56% | 146,796,167 |
| 2012-04-16 | 2012-04-12 | 23.230 | 6,234,009 | -38,033 | 1.56% | 144,815,845 |
| 2012-04-13 | 2012-04-11 | 23.050 | 6,272,042 | +668 | 1.57% | 144,571,355 |
| 2012-04-12 | 2012-04-10 | 23.350 | 6,271,374 | -5,005 | 1.57% | 146,435,749 |
| 2012-04-11 | 2012-04-05 | 24.219 | 6,276,379 | -86,941 | 1.57% | 152,008,361 |
| 2012-04-10 | 2012-04-03 | 25.028 | 6,363,320 | -98,452 | 1.59% | 159,263,844 |
| 2012-04-05 | 2012-04-02 | 24.579 | 6,461,772 | +34,363 | 1.61% | 158,822,650 |
| 2012-04-03 | 2012-03-30 | 24.849 | 6,427,409 | +108,427 | 1.60% | 159,711,954 |
| 2012-04-02 | 2012-03-29 | 25.688 | 6,318,982 | -124,441 | 1.58% | 162,321,069 |
| 2012-03-30 | 2012-03-28 | 25.748 | 6,443,423 | +36,365 | 1.61% | 165,903,963 |
| 2012-03-29 | 2012-03-27 | 24.789 | 6,407,058 | +20,017 | 1.60% | 158,822,168 |
| 2012-03-28 | 2012-03-26 | 24.249 | 6,387,041 | +52,379 | 1.59% | 154,879,943 |
| 2012-03-27 | 2012-03-23 | 24.249 | 6,334,662 | +97,083 | 1.58% | 153,609,800 |
| 2012-03-26 | 2012-03-22 | 24.429 | 6,237,579 | +107,426 | 1.56% | 152,377,422 |
| 2012-03-23 | 2012-03-21 | 24.339 | 6,130,153 | -212,516 | 1.53% | 149,201,881 |
| 2012-03-22 | 2012-03-20 | 24.909 | 6,342,669 | +26,690 | 1.58% | 157,986,518 |
| 2012-03-21 | 2012-03-19 | 25.628 | 6,315,979 | +32,361 | 1.58% | 161,865,296 |
| 2012-03-20 | 2012-03-16 | 25.928 | 6,283,618 | +47,908 | 1.57% | 162,919,413 |
| 2012-03-19 | 2012-03-15 | 26.167 | 6,235,710 | +13,345 | 1.56% | 163,172,553 |
| 2012-03-16 | 2012-03-14 | 27.157 | 6,222,365 | -143,641 | 1.55% | 168,978,183 |
| 2012-03-15 | 2012-03-13 | 25.658 | 6,366,006 | +7,006 | 1.59% | 163,338,199 |
| 2012-03-14 | 2012-03-12 | 25.628 | 6,359,000 | +16,348 | 1.59% | 162,967,834 |
| 2012-03-13 | 2012-03-09 | 25.478 | 6,342,652 | +22,686 | 1.58% | 161,598,291 |
| 2012-03-12 | 2012-03-08 | 24.879 | 6,319,966 | -9,008 | 1.58% | 157,231,584 |
| 2012-03-09 | 2012-03-07 | 24.579 | 6,328,974 | +2,318 | 1.58% | 155,558,633 |
| 2012-03-08 | 2012-03-06 | 24.968 | 6,326,656 | +8,582 | 1.58% | 157,966,930 |
| 2012-03-07 | 2012-03-05 | 25.838 | 6,318,074 | -34,495 | 1.58% | 163,244,639 |
| 2012-03-06 | 2012-03-02 | 26.857 | 6,352,569 | -108,427 | 1.59% | 170,609,950 |
| 2012-03-05 | 2012-03-01 | 25.058 | 6,460,996 | +34,129 | 1.61% | 161,902,183 |
| 2012-03-02 | 2012-02-29 | 24.339 | 6,426,867 | +2,002 | 1.60% | 156,423,607 |
| 2012-03-01 | 2012-02-28 | 24.309 | 6,424,865 | -64,654 | 1.60% | 156,182,301 |
| 2012-02-29 | 2012-02-27 | 24.279 | 6,489,519 | -33,028 | 1.62% | 157,559,459 |
| 2012-02-28 | 2012-02-24 | 24.099 | 6,522,547 | +1,668 | 1.63% | 157,188,301 |
| 2012-02-27 | 2012-02-23 | 23.620 | 6,520,879 | +4,337 | 1.63% | 154,020,778 |
| 2012-02-24 | 2012-02-22 | 23.829 | 6,516,542 | -1,001 | 1.63% | 155,285,635 |
| 2012-02-23 | 2012-02-21 | 23.859 | 6,517,543 | +10,676 | 1.63% | 155,504,846 |
| 2012-02-22 | 2012-02-20 | 24.039 | 6,506,867 | -7,674 | 1.62% | 156,420,350 |
| 2012-02-21 | 2012-02-17 | 23.710 | 6,514,541 | +4,671 | 1.63% | 154,456,881 |
| 2012-02-20 | 2012-02-16 | 23.560 | 6,509,870 | +5,672 | 1.63% | 153,370,494 |
| 2012-02-17 | 2012-02-15 | 23.949 | 6,504,198 | +15,346 | 1.62% | 155,771,316 |
| 2012-02-16 | 2012-02-14 | 23.080 | 6,488,852 | +7,006 | 1.62% | 149,763,351 |
| 2012-02-15 | 2012-02-13 | 23.440 | 6,481,846 | +9,008 | 1.62% | 151,933,106 |
| 2012-02-14 | 2012-02-10 | 24.339 | 6,472,838 | +667 | 1.62% | 157,542,496 |
| 2012-02-13 | 2012-02-09 | 24.459 | 6,472,171 | -3,336 | 1.62% | 158,302,253 |
| 2012-02-10 | 2012-02-08 | 24.369 | 6,475,507 | -18,683 | 1.62% | 157,801,555 |
| 2012-02-09 | 2012-02-07 | 23.530 | 6,494,190 | +18,016 | 1.62% | 152,806,420 |
| 2012-02-08 | 2012-02-06 | 23.680 | 6,476,174 | +15,013 | 1.62% | 153,353,098 |
| 2012-02-07 | 2012-02-03 | 22.271 | 6,461,161 | +15,346 | 1.61% | 143,895,208 |
| 2012-02-06 | 2012-02-02 | 21.881 | 6,445,815 | -9,675 | 1.61% | 141,041,738 |
| 2012-02-03 | 2012-02-01 | 21.342 | 6,455,490 | -1,001 | 1.61% | 137,770,477 |
| 2012-02-02 | 2012-01-31 | 21.312 | 6,456,491 | +2,336 | 1.61% | 137,598,312 |
| 2012-02-01 | 2012-01-30 | 21.821 | 6,454,155 | -3,336 | 1.61% | 140,837,311 |
| 2012-01-31 | 2012-01-27 | 21.881 | 6,457,491 | -11,010 | 1.61% | 141,297,222 |
| 2012-01-30 | 2012-01-26 | 22.241 | 6,468,501 | -8,007 | 1.61% | 143,864,788 |
| 2012-01-27 | 2012-01-20 | 22.181 | 6,476,508 | +18,683 | 1.62% | 143,654,614 |
| 2012-01-26 | 2012-01-19 | 22.181 | 6,457,825 | +12,010 | 1.61% | 143,240,209 |
| 2012-01-20 | 2012-01-18 | 21.641 | 6,445,815 | +189,130 | 1.61% | 139,496,075 |
| 2012-01-19 | 2012-01-17 | 21.911 | 6,256,685 | -1,987 | 1.56% | 137,090,898 |
| 2012-01-18 | 2012-01-16 | 21.192 | 6,258,672 | -8,674 | 1.56% | 132,632,074 |
| 2012-01-17 | 2012-01-13 | 21.881 | 6,267,346 | +10,230 | 1.56% | 137,136,634 |
| 2012-01-16 | 2012-01-12 | 21.971 | 6,257,116 | +11,140 | 1.56% | 137,475,446 |
| 2012-01-13 | 2012-01-11 | 21.851 | 6,245,976 | +5,004 | 1.56% | 136,481,817 |
| 2012-01-12 | 2012-01-10 | 21.461 | 6,240,972 | +4,338 | 1.56% | 133,940,591 |
| 2012-01-11 | 2012-01-09 | 21.312 | 6,236,634 | -3,003 | 1.56% | 132,912,802 |
| 2012-01-10 | 2012-01-06 | 21.162 | 6,239,637 | +2,669 | 1.56% | 132,041,662 |
| 2012-01-09 | 2012-01-05 | 21.282 | 6,236,968 | -16,014 | 1.56% | 132,732,972 |
| 2012-01-06 | 2012-01-04 | 21.162 | 6,252,982 | -17,348 | 1.56% | 132,324,065 |
| 2012-01-05 | 2012-01-03 | 21.192 | 6,270,330 | +10,676 | 1.57% | 132,879,127 |
| 2012-01-03 | 2011-12-29 | 20.023 | 6,259,654 | +1,001 | 1.56% | 125,335,398 |
| 2011-12-29 | 2011-12-23 | 20.682 | 6,258,653 | -5,672 | 1.56% | 129,442,508 |
| 2011-12-19 | 2011-12-15 | 19.753 | 6,264,325 | -25,689 | 1.56% | 123,739,014 |
| 2011-12-15 | 2011-12-13 | 20.532 | 6,290,014 | +56,738 | 1.57% | 129,148,432 |
| 2011-12-14 | 2011-12-12 | 20.982 | 6,233,276 | +126,086 | 1.56% | 130,786,028 |
| 2011-12-13 | 2011-12-09 | 20.832 | 6,107,190 | -43,370 | 1.52% | 127,225,214 |
| 2011-12-12 | 2011-12-08 | 20.982 | 6,150,560 | +490,897 | 1.54% | 129,050,489 |
| 2011-12-09 | 2011-12-07 | 21.162 | 5,659,663 | +64,278 | 1.41% | 119,768,395 |
| 2011-12-08 | 2011-12-06 | 20.682 | 5,595,385 | -112,763 | 1.40% | 115,724,688 |
| 2011-12-07 | 2011-12-05 | 20.952 | 5,708,148 | +161,641 | 1.42% | 119,596,744 |
| 2011-12-06 | 2011-12-02 | 21.012 | 5,546,507 | -3,336 | 1.38% | 116,542,556 |
| 2011-12-05 | 2011-12-01 | 20.622 | 5,549,843 | +37,784 | 1.39% | 114,450,077 |
| 2011-12-02 | 2011-11-30 | 18.974 | 5,512,059 | -8,007 | 1.38% | 104,583,825 |
| 2011-12-01 | 2011-11-29 | 19.873 | 5,520,066 | +36,031 | 1.38% | 109,699,527 |
| 2011-11-29 | 2011-11-25 | 18.014 | 5,484,035 | +2,669 | 1.37% | 98,791,970 |
| 2011-11-28 | 2011-11-24 | 18.224 | 5,481,366 | -132,114 | 1.37% | 99,893,984 |
| 2011-11-25 | 2011-11-23 | 19.453 | 5,613,480 | +166,144 | 1.40% | 109,200,300 |
| 2011-11-24 | 2011-11-22 | 20.532 | 5,447,336 | +2,668 | 1.36% | 111,846,318 |
| 2011-11-23 | 2011-11-21 | 20.982 | 5,444,668 | -12,677 | 1.36% | 114,239,527 |
| 2011-11-22 | 2011-11-18 | 21.282 | 5,457,345 | -83,906 | 1.36% | 116,141,308 |
| 2011-11-21 | 2011-11-17 | 22.241 | 5,541,251 | +2,669 | 1.38% | 123,241,984 |
| 2011-11-18 | 2011-11-16 | 22.870 | 5,538,582 | -16,014 | 1.38% | 126,668,924 |
| 2011-11-17 | 2011-11-15 | 23.140 | 5,554,596 | +1,335 | 1.39% | 128,533,618 |
| 2011-11-16 | 2011-11-14 | 23.320 | 5,553,261 | -8,007 | 1.39% | 129,501,452 |
| 2011-11-15 | 2011-11-11 | 23.050 | 5,561,268 | +13,678 | 1.39% | 128,187,925 |
| 2011-11-08 | 2011-11-04 | 26.137 | 5,547,590 | +4,671 | 1.38% | 144,999,931 |
| 2011-11-07 | 2011-11-03 | 25.268 | 5,542,919 | -4,671 | 1.38% | 140,059,658 |
| 2011-11-04 | 2011-11-02 | 25.208 | 5,547,590 | -15,713 | 1.38% | 139,845,117 |
| 2011-11-03 | 2011-11-01 | 24.938 | 5,563,303 | +6,472 | 1.39% | 138,740,417 |
| 2011-11-02 | 2011-10-31 | 24.879 | 5,556,831 | -350,101 | 1.39% | 138,245,892 |
| 2011-11-01 | 2011-10-28 | 26.377 | 5,906,932 | +340,293 | 1.47% | 155,808,662 |
| 2011-10-28 | 2011-10-26 | 23.799 | 5,566,639 | -10,676 | 1.39% | 132,483,110 |
| 2011-10-27 | 2011-10-25 | 23.979 | 5,577,315 | -1,669 | 1.39% | 133,740,245 |
| 2011-10-26 | 2011-10-24 | 22.391 | 5,578,984 | +32,695 | 1.39% | 124,917,324 |
| 2011-10-25 | 2011-10-21 | 21.701 | 5,546,289 | +6,005 | 1.38% | 120,361,618 |
| 2011-10-24 | 2011-10-20 | 22.091 | 5,540,284 | +7,340 | 1.38% | 122,390,151 |
| 2011-10-21 | 2011-10-19 | 22.690 | 5,532,944 | -7,339 | 1.38% | 125,544,910 |
| 2011-10-19 | 2011-10-17 | 25.118 | 5,540,283 | -2,002 | 1.38% | 139,162,724 |
| 2011-10-18 | 2011-10-14 | 23.829 | 5,542,285 | +60,521 | 1.38% | 132,069,623 |
| 2011-10-17 | 2011-10-13 | 25.298 | 5,481,764 | +82,936 | 1.37% | 138,678,692 |
| 2011-10-14 | 2011-10-12 | 23.230 | 5,398,828 | +188,286 | 1.35% | 125,414,615 |
| 2011-10-13 | 2011-10-11 | 22.840 | 5,210,542 | -63,556 | 1.30% | 119,010,376 |
| 2011-10-12 | 2011-10-10 | 22.361 | 5,274,098 | +16,348 | 1.32% | 117,932,628 |
| 2011-10-11 | 2011-10-07 | 23.080 | 5,257,750 | +176,678 | 1.31% | 121,349,394 |
| 2011-10-10 | 2011-10-06 | 21.012 | 5,081,072 | +40,702 | 1.27% | 106,762,890 |
| 2011-10-07 | 2011-10-04 | 19.213 | 5,040,370 | -2,669 | 1.26% | 96,842,814 |
| 2011-10-06 | 2011-10-03 | 20.652 | 5,043,039 | -225,884 | 1.26% | 104,149,815 |
| 2011-10-04 | 2011-09-30 | 22.780 | 5,268,923 | +7,673 | 1.32% | 120,027,953 |
| 2011-10-03 | 2011-09-28 | 23.260 | 5,261,250 | -179,821 | 1.31% | 122,376,384 |
| 2011-09-30 | 2011-09-27 | 23.770 | 5,441,071 | +74,397 | 1.36% | 129,331,566 |
| 2011-09-28 | 2011-09-26 | 22.960 | 5,366,674 | +64,722 | 1.34% | 123,219,925 |
| 2011-09-26 | 2011-09-22 | 26.347 | 5,301,952 | -667 | 1.32% | 139,692,028 |
| 2011-09-23 | 2011-09-21 | 27.516 | 5,302,619 | +1,001 | 1.32% | 145,908,321 |
| 2011-09-20 | 2011-09-16 | 27.276 | 5,301,618 | -30,693 | 1.32% | 144,609,485 |
| 2011-09-19 | 2011-09-15 | 27.276 | 5,332,311 | +30,693 | 1.33% | 145,446,682 |
| 2011-09-15 | 2011-09-12 | 28.296 | 5,301,618 | -87,742 | 1.32% | 150,012,477 |
| 2011-09-14 | 2011-09-09 | 29.525 | 5,389,360 | +3,002 | 1.35% | 159,118,392 |
| 2011-09-12 | 2011-09-08 | 29.135 | 5,386,358 | +1,335 | 1.34% | 156,930,889 |
| 2011-09-09 | 2011-09-07 | 29.255 | 5,385,023 | -1,284,637 | 1.34% | 157,537,640 |
| 2011-09-08 | 2011-09-06 | 28.655 | 6,669,660 | -383,998 | 1.67% | 191,121,059 |
| 2011-09-07 | 2011-09-05 | 28.925 | 7,053,658 | -101,754 | 1.76% | 204,027,481 |
| 2011-09-06 | 2011-09-02 | 30.034 | 7,155,412 | -93,517 | 1.79% | 214,906,386 |
| 2011-09-05 | 2011-09-01 | 31.900 | 7,248,929 | +103,089 | 1.81% | 231,240,377 |
| 2011-09-02 | 2011-08-31 | 32.204 | 7,145,840 | +95,299 | 1.78% | 230,126,957 |
| 2011-09-01 | 2011-08-30 | 30.104 | 7,050,541 | +88,045 | 1.79% | 212,249,792 |
| 2011-08-31 | 2011-08-29 | 29.526 | 6,962,496 | +1,796,420 | 1.77% | 205,572,602 |
| 2011-08-30 | 2011-08-26 | 28.826 | 5,166,076 | -182,004 | 1.31% | 148,915,296 |
| 2011-08-29 | 2011-08-25 | 29.313 | 5,348,080 | +54,864 | 1.36% | 156,766,305 |
| 2011-08-26 | 2011-08-24 | 28.643 | 5,293,216 | -7,885 | 1.34% | 151,613,467 |
| 2011-08-25 | 2011-08-23 | 28.795 | 5,301,101 | +237,854 | 1.34% | 152,646,115 |
| 2011-08-24 | 2011-08-22 | 28.339 | 5,063,247 | +150,466 | 1.28% | 143,485,275 |
| 2011-08-23 | 2011-08-19 | 28.247 | 4,912,781 | -144,224 | 1.25% | 138,772,663 |
| 2011-08-22 | 2011-08-18 | 29.556 | 5,057,005 | +159,993 | 1.28% | 149,465,567 |
| 2011-08-19 | 2011-08-17 | 29.465 | 4,897,012 | -43,037 | 1.24% | 144,289,612 |
| 2011-08-18 | 2011-08-16 | 28.552 | 4,940,049 | -177,733 | 1.25% | 141,046,604 |
| 2011-08-17 | 2011-08-15 | 28.065 | 5,117,782 | -113,342 | 1.30% | 143,628,705 |
| 2011-08-16 | 2011-08-12 | 26.482 | 5,231,124 | -38,767 | 1.33% | 138,529,673 |
| 2011-08-15 | 2011-08-11 | 27.334 | 5,269,891 | -60,777 | 1.34% | 144,047,760 |
| 2011-08-12 | 2011-08-10 | 27.486 | 5,330,668 | -303,888 | 1.35% | 146,520,343 |
| 2011-08-11 | 2011-08-09 | 28.156 | 5,634,556 | +40,080 | 1.43% | 158,646,309 |
| 2011-08-10 | 2011-08-08 | 29.617 | 5,594,476 | -39,094 | 1.42% | 165,691,716 |
| 2011-08-09 | 2011-08-05 | 30.134 | 5,633,570 | +579,954 | 1.43% | 169,764,715 |
| 2011-08-08 | 2011-08-04 | 31.535 | 5,053,616 | +29,792 | 1.28% | 159,364,115 |
| 2011-08-05 | 2011-08-03 | 32.143 | 5,023,824 | +130,919 | 1.27% | 161,483,024 |
| 2011-08-04 | 2011-08-02 | 32.265 | 4,892,905 | -113,835 | 1.24% | 157,870,574 |
| 2011-08-03 | 2011-08-01 | 33.239 | 5,006,740 | +332,496 | 1.27% | 166,420,268 |
| 2011-08-02 | 2011-07-29 | 32.630 | 4,674,244 | +138,566 | 1.19% | 152,522,777 |
| 2011-08-01 | 2011-07-28 | 31.839 | 4,535,678 | -63,688 | 1.15% | 144,411,720 |
| 2011-07-29 | 2011-07-27 | 31.596 | 4,599,366 | -63,735 | 1.17% | 145,319,490 |
| 2011-07-28 | 2011-07-26 | 31.291 | 4,663,101 | -11,827 | 1.18% | 145,913,837 |
| 2011-07-27 | 2011-07-25 | 31.109 | 4,674,928 | -122,869 | 1.19% | 145,430,120 |
| 2011-07-26 | 2011-07-22 | 31.778 | 4,797,797 | -269,392 | 1.22% | 152,465,263 |
| 2011-07-25 | 2011-07-21 | 31.778 | 5,067,189 | +320,314 | 1.28% | 161,026,051 |
| 2011-07-22 | 2011-07-20 | 30.987 | 4,746,875 | +12,813 | 1.20% | 147,090,327 |
| 2011-07-21 | 2011-07-19 | 30.804 | 4,734,062 | +79,175 | 1.20% | 145,828,697 |
| 2011-07-20 | 2011-07-18 | 31.048 | 4,654,887 | +109,399 | 1.18% | 144,523,295 |
| 2011-07-19 | 2011-07-15 | 31.048 | 4,545,488 | +1,314 | 1.15% | 141,126,713 |
| 2011-07-18 | 2011-07-14 | 30.348 | 4,544,174 | +14,455 | 1.15% | 137,904,568 |
| 2011-07-15 | 2011-07-13 | 30.743 | 4,529,719 | -2,299 | 1.15% | 139,258,328 |
| 2011-07-14 | 2011-07-12 | 31.352 | 4,532,018 | +359,737 | 1.15% | 142,087,997 |
| 2011-07-11 | 2011-07-07 | 33.361 | 4,172,281 | +70,962 | 1.06% | 139,191,477 |
| 2011-07-07 | 2011-07-05 | 33.300 | 4,101,319 | -127,797 | 1.04% | 136,574,435 |
| 2011-07-06 | 2011-07-04 | 33.178 | 4,229,116 | +90,673 | 1.07% | 140,315,173 |
| 2011-07-05 | 2011-06-30 | 33.178 | 4,138,443 | +45,994 | 1.05% | 137,306,791 |
| 2011-07-04 | 2011-06-29 | 33.361 | 4,092,449 | +57,493 | 1.04% | 136,528,202 |
| 2011-06-30 | 2011-06-28 | 33.422 | 4,034,956 | -1,315 | 1.02% | 134,855,817 |
| 2011-06-29 | 2011-06-27 | 32.630 | 4,036,271 | -193,174 | 1.02% | 131,705,419 |
| 2011-06-28 | 2011-06-24 | 32.752 | 4,229,445 | +203,030 | 1.07% | 138,523,735 |
| 2011-06-27 | 2011-06-23 | 32.326 | 4,026,415 | +49,936 | 1.02% | 130,158,217 |
| 2011-06-24 | 2011-06-22 | 32.996 | 3,976,479 | +29,568 | 1.01% | 131,206,852 |
| 2011-06-23 | 2011-06-21 | 33.057 | 3,946,911 | -986 | 1.00% | 130,471,513 |
| 2011-06-22 | 2011-06-20 | 33.057 | 3,947,897 | +329 | 1.00% | 130,504,107 |
| 2011-06-21 | 2011-06-17 | 33.057 | 3,947,568 | +1,971 | 1.00% | 130,493,231 |
| 2011-06-20 | 2011-06-16 | 33.422 | 3,945,597 | -1,643 | 1.00% | 131,869,271 |
| 2011-06-17 | 2011-06-15 | 34.031 | 3,947,240 | -96,587 | 1.00% | 134,327,174 |
| 2011-06-16 | 2011-06-14 | 34.031 | 4,043,827 | -308,158 | 1.03% | 137,614,093 |
| 2011-06-15 | 2011-06-13 | 34.092 | 4,351,985 | +393,247 | 1.10% | 148,365,851 |
| 2011-06-14 | 2011-06-10 | 34.396 | 3,958,738 | +11,170 | 1.00% | 136,164,452 |
| 2011-06-13 | 2011-06-09 | 34.152 | 3,947,568 | +152,108 | 1.00% | 134,818,974 |
| 2011-06-10 | 2011-06-08 | 35.005 | 3,795,460 | +84,431 | 0.96% | 132,858,945 |
| 2011-06-09 | 2011-06-07 | 33.178 | 3,711,029 | +17,084 | 0.94% | 123,125,891 |
| 2011-06-08 | 2011-06-03 | 32.996 | 3,693,945 | -78,518 | 0.94% | 121,884,435 |
| 2011-06-07 | 2011-06-02 | 32.996 | 3,772,463 | +160,321 | 0.96% | 124,475,194 |
| 2011-06-03 | 2011-06-01 | 33.422 | 3,612,142 | -155,393 | 0.92% | 120,724,578 |
| 2011-06-02 | 2011-05-31 | 33.300 | 3,767,535 | +146,523 | 0.96% | 125,459,386 |
| 2011-06-01 | 2011-05-30 | 33.665 | 3,621,012 | -127,469 | 0.92% | 121,902,786 |
| 2011-05-31 | 2011-05-27 | 33.483 | 3,748,481 | +135,682 | 0.95% | 125,509,483 |
| 2011-05-30 | 2011-05-26 | 33.239 | 3,612,799 | +88,045 | 0.92% | 120,086,719 |
| 2011-05-27 | 2011-05-25 | 32.691 | 3,524,754 | +65,706 | 0.89% | 115,228,958 |
| 2011-05-26 | 2011-05-24 | 32.813 | 3,459,048 | +98,558 | 0.88% | 113,502,098 |
| 2011-05-24 | 2011-05-20 | 33.787 | 3,360,490 | -7,885 | 0.85% | 113,541,369 |
| 2011-05-23 | 2011-05-19 | 34.092 | 3,368,375 | +1,315 | 0.85% | 114,833,076 |
| 2011-05-20 | 2011-05-18 | 33.665 | 3,367,060 | -38,110 | 0.85% | 113,353,393 |
| 2011-05-19 | 2011-05-17 | 33.483 | 3,405,170 | +17,084 | 0.86% | 114,014,483 |
| 2011-05-18 | 2011-05-16 | 33.544 | 3,388,086 | -657 | 0.86% | 113,648,723 |
| 2011-05-13 | 2011-05-11 | 33.787 | 3,388,743 | -32,853 | 0.86% | 114,495,957 |
| 2011-05-11 | 2011-05-06 | 32.630 | 3,421,596 | -2,628 | 0.87% | 111,648,285 |
| 2011-05-09 | 2011-05-05 | 32.570 | 3,424,224 | -2,300 | 0.87% | 111,525,578 |
| 2011-05-06 | 2011-05-04 | 33.117 | 3,426,524 | -2,957 | 0.87% | 113,477,880 |
| 2011-05-05 | 2011-05-03 | 32.874 | 3,429,481 | -574,955 | 0.87% | 112,740,692 |
| 2011-05-04 | 2011-04-29 | 33.605 | 4,004,436 | +985 | 1.02% | 134,567,124 |
| 2011-05-03 | 2011-04-28 | 33.970 | 4,003,451 | -29,239 | 1.02% | 135,996,350 |
| 2011-04-29 | 2011-04-27 | 33.787 | 4,032,690 | -62,420 | 1.02% | 136,253,089 |
| 2011-04-28 | 2011-04-26 | 34.152 | 4,095,110 | +18,069 | 1.04% | 139,857,889 |
| 2011-04-27 | 2011-04-21 | 34.518 | 4,077,041 | +37,781 | 1.03% | 140,729,995 |
| 2011-04-26 | 2011-04-20 | 34.047 | 4,039,260 | +442,855 | 1.02% | 137,526,205 |
| 2011-04-21 | 2011-04-19 | 34.417 | 3,596,405 | -28,091 | 0.91% | 123,779,112 |
| 2011-04-20 | 2011-04-18 | 34.541 | 3,624,496 | +219,811 | 0.93% | 125,193,051 |
| 2011-04-19 | 2011-04-15 | 34.973 | 3,404,685 | +85,636 | 0.87% | 119,070,607 |
| 2011-04-18 | 2011-04-14 | 34.911 | 3,319,049 | -324 | 0.85% | 115,870,976 |
| 2011-04-15 | 2011-04-13 | 35.158 | 3,319,373 | +3,891 | 0.85% | 116,701,244 |
| 2011-04-14 | 2011-04-12 | 34.973 | 3,315,482 | -32,101 | 0.85% | 115,950,948 |
| 2011-04-13 | 2011-04-11 | 34.356 | 3,347,583 | -604,410 | 0.86% | 115,008,813 |
| 2011-04-12 | 2011-04-08 | 34.602 | 3,951,993 | -2,270 | 1.02% | 136,748,824 |
| 2011-04-11 | 2011-04-07 | 34.541 | 3,954,263 | +2,919 | 1.02% | 136,583,472 |
| 2011-04-08 | 2011-04-06 | 34.541 | 3,951,344 | +589,493 | 1.02% | 136,482,648 |
| 2011-04-07 | 2011-04-04 | 33.677 | 3,361,851 | -31,452 | 0.86% | 113,218,051 |
| 2011-04-06 | 2011-04-01 | 31.827 | 3,393,303 | -649 | 0.87% | 107,998,299 |
| 2011-04-04 | 2011-03-31 | 31.765 | 3,393,952 | +37,614 | 0.87% | 107,809,615 |
| 2011-04-01 | 2011-03-30 | 32.505 | 3,356,338 | +36,316 | 0.86% | 109,099,027 |
| 2011-03-31 | 2011-03-29 | 32.135 | 3,320,022 | -101,167 | 0.85% | 106,689,887 |
| 2011-03-30 | 2011-03-28 | 32.567 | 3,421,189 | -2,594 | 0.88% | 111,418,052 |
| 2011-03-29 | 2011-03-25 | 33.554 | 3,423,783 | +13,619 | 0.88% | 114,881,396 |
| 2011-03-28 | 2011-03-24 | 33.739 | 3,410,164 | +1,945 | 0.88% | 115,055,442 |
| 2011-03-25 | 2011-03-23 | 35.343 | 3,408,219 | -95,655 | 0.88% | 120,455,514 |
| 2011-03-24 | 2011-03-22 | 34.788 | 3,503,874 | -23,346 | 0.90% | 121,891,145 |
| 2011-03-23 | 2011-03-21 | 33.924 | 3,527,220 | -171,855 | 0.91% | 119,657,468 |
| 2011-03-22 | 2011-03-18 | 33.246 | 3,699,075 | +102,465 | 0.95% | 122,977,730 |
| 2011-03-21 | 2011-03-17 | 31.272 | 3,596,610 | +20,428 | 0.92% | 112,472,378 |
| 2011-03-18 | 2011-03-16 | 32.567 | 3,576,182 | +253,226 | 0.92% | 116,465,718 |
| 2011-03-17 | 2011-03-15 | 32.875 | 3,322,956 | +16,537 | 0.85% | 109,243,693 |
| 2011-03-16 | 2011-03-14 | 32.567 | 3,306,419 | +8,107 | 0.85% | 107,680,331 |
| 2011-03-15 | 2011-03-11 | 32.259 | 3,298,312 | -18,807 | 0.85% | 106,399,110 |
| 2011-03-14 | 2011-03-10 | 33.616 | 3,317,119 | +58,041 | 0.85% | 111,506,998 |
| 2011-03-11 | 2011-03-09 | 33.431 | 3,259,078 | -40,531 | 0.84% | 108,952,854 |
| 2011-03-10 | 2011-03-08 | 33.060 | 3,299,609 | +8,106 | 0.85% | 109,086,709 |
| 2011-03-09 | 2011-03-07 | 32.937 | 3,291,503 | +61,933 | 0.85% | 108,412,681 |
| 2011-03-08 | 2011-03-04 | 32.752 | 3,229,570 | +34,370 | 0.83% | 105,775,185 |
| 2011-03-07 | 2011-03-03 | 32.444 | 3,195,200 | +9,728 | 0.82% | 103,664,096 |
| 2011-03-04 | 2011-03-02 | 31.210 | 3,185,472 | -1,297 | 0.82% | 99,418,883 |
| 2011-03-03 | 2011-03-01 | 31.765 | 3,186,769 | +649 | 0.82% | 101,228,403 |
| 2011-03-02 | 2011-02-28 | 30.192 | 3,186,120 | -41,829 | 0.82% | 96,196,528 |
| 2011-03-01 | 2011-02-25 | 29.452 | 3,227,949 | +45,071 | 0.83% | 95,070,245 |
| 2011-02-25 | 2011-02-23 | 30.902 | 3,182,878 | -6,485 | 0.82% | 98,356,324 |
| 2011-02-24 | 2011-02-22 | 31.025 | 3,189,363 | -2,918 | 0.82% | 98,950,162 |
| 2011-02-23 | 2011-02-21 | 31.642 | 3,192,281 | -260,700 | 0.82% | 101,009,693 |
| 2011-02-22 | 2011-02-18 | 32.135 | 3,452,981 | -649 | 0.89% | 110,962,564 |
| 2011-02-21 | 2011-02-17 | 30.593 | 3,453,630 | -45,720 | 0.89% | 105,657,920 |
| 2011-02-18 | 2011-02-16 | 30.532 | 3,499,350 | -190,661 | 0.90% | 106,840,805 |
| 2011-02-17 | 2011-02-15 | 31.087 | 3,690,011 | -29,183 | 0.95% | 114,710,393 |
| 2011-02-16 | 2011-02-14 | 30.501 | 3,719,194 | +120,947 | 0.96% | 113,438,298 |
| 2011-02-15 | 2011-02-11 | 28.373 | 3,598,247 | -37,290 | 0.92% | 102,092,391 |
| 2011-02-14 | 2011-02-10 | 27.139 | 3,635,537 | -104,409 | 0.93% | 98,665,613 |
| 2011-02-11 | 2011-02-09 | 27.756 | 3,739,946 | -11,025 | 0.96% | 103,805,991 |
| 2011-02-10 | 2011-02-08 | 28.866 | 3,750,971 | +131,290 | 0.96% | 108,276,481 |
| 2011-02-09 | 2011-02-07 | 29.205 | 3,619,681 | +8,431 | 0.93% | 105,714,571 |
| 2011-02-08 | 2011-02-02 | 30.069 | 3,611,250 | -94,682 | 0.93% | 108,586,728 |
| 2011-02-07 | 2011-01-31 | 31.580 | 3,705,932 | -324 | 0.95% | 117,033,981 |
| 2011-02-01 | 2011-01-28 | 31.580 | 3,706,256 | +75,227 | 0.95% | 117,044,213 |
| 2011-01-31 | 2011-01-27 | 31.642 | 3,631,029 | -222,114 | 0.93% | 114,892,493 |
| 2011-01-28 | 2011-01-26 | 31.395 | 3,853,143 | +322,957 | 0.99% | 120,969,944 |
| 2011-01-27 | 2011-01-25 | 32.382 | 3,530,186 | +183,527 | 0.91% | 114,314,537 |
| 2011-01-26 | 2011-01-24 | 30.038 | 3,346,659 | +469,520 | 0.86% | 100,527,526 |
| 2011-01-25 | 2011-01-21 | 30.809 | 2,877,139 | -73,930 | 0.74% | 88,642,278 |
| 2011-01-24 | 2011-01-20 | 31.950 | 2,951,069 | +31,777 | 0.76% | 94,287,408 |
| 2011-01-21 | 2011-01-19 | 32.999 | 2,919,292 | +212,484 | 0.75% | 96,333,179 |
| 2011-01-20 | 2011-01-18 | 32.505 | 2,706,808 | -338,846 | 0.70% | 87,985,810 |
| 2011-01-19 | 2011-01-17 | 33.986 | 3,045,654 | -5,512 | 0.78% | 103,508,671 |
| 2011-01-18 | 2011-01-14 | 34.047 | 3,051,166 | -11,673 | 0.78% | 103,884,197 |
| 2011-01-17 | 2011-01-13 | 35.281 | 3,062,839 | +600,843 | 0.79% | 108,059,952 |
| 2011-01-14 | 2011-01-12 | 35.898 | 2,461,996 | -45,072 | 0.63% | 88,380,184 |
| 2011-01-13 | 2011-01-11 | 34.788 | 2,507,068 | -24,967 | 0.64% | 87,214,720 |
| 2011-01-12 | 2011-01-10 | 33.492 | 2,532,035 | +34,047 | 0.65% | 84,803,564 |
| 2011-01-11 | 2011-01-07 | 33.307 | 2,497,988 | +175,097 | 0.64% | 83,201,025 |
| 2011-01-10 | 2011-01-06 | 35.219 | 2,322,891 | -7,458 | 0.60% | 81,810,587 |
| 2011-01-07 | 2011-01-05 | 36.268 | 2,330,349 | +324 | 0.60% | 84,516,765 |
| 2011-01-06 | 2011-01-04 | 36.700 | 2,330,025 | -648 | 0.60% | 85,511,026 |
| 2011-01-05 | 2011-01-03 | 36.700 | 2,330,673 | -85,928 | 0.60% | 85,534,808 |
| 2011-01-04 | 2010-12-31 | 37.008 | 2,416,601 | -41,504 | 0.62% | 89,433,612 |
| 2011-01-03 | 2010-12-29 | 34.788 | 2,458,105 | -97,276 | 0.63% | 85,511,418 |
| 2010-12-29 | 2010-12-24 | 34.911 | 2,555,381 | +4,215 | 0.66% | 89,210,642 |
| 2010-12-28 | 2010-12-22 | 35.713 | 2,551,166 | +214,008 | 0.66% | 91,109,120 |
| 2010-12-23 | 2010-12-21 | 34.541 | 2,337,158 | -67,510 | 0.60% | 80,727,345 |
| 2010-12-22 | 2010-12-20 | 35.404 | 2,404,668 | -5,837 | 0.62% | 85,135,676 |
| 2010-12-21 | 2010-12-17 | 36.515 | 2,410,505 | +973 | 0.62% | 88,018,571 |
| 2010-12-20 | 2010-12-16 | 35.589 | 2,409,532 | +1,946 | 0.62% | 85,753,743 |
| 2010-12-17 | 2010-12-15 | 36.761 | 2,407,586 | +86,900 | 0.62% | 88,505,985 |
| 2010-12-16 | 2010-12-14 | 36.885 | 2,320,686 | -16,862 | 0.60% | 85,597,708 |
| 2010-12-15 | 2010-12-13 | 36.515 | 2,337,548 | -12,645 | 0.60% | 85,354,577 |
| 2010-12-14 | 2010-12-10 | 36.700 | 2,350,193 | -33,399 | 0.60% | 86,251,184 |
| 2010-12-13 | 2010-12-09 | 37.316 | 2,383,592 | -5,836 | 0.61% | 88,947,115 |
| 2010-12-10 | 2010-12-08 | 36.330 | 2,389,428 | +1,297 | 0.61% | 86,806,814 |
| 2010-12-09 | 2010-12-07 | 36.700 | 2,388,131 | +48,638 | 0.61% | 87,643,494 |
| 2010-12-08 | 2010-12-06 | 35.959 | 2,339,493 | +4,215 | 0.60% | 84,126,898 |
| 2010-12-07 | 2010-12-03 | 35.898 | 2,335,278 | -71,271 | 0.60% | 83,831,289 |
| 2010-12-06 | 2010-12-02 | 36.515 | 2,406,549 | -35,343 | 0.62% | 87,874,120 |
| 2010-12-03 | 2010-12-01 | 36.021 | 2,441,892 | -8,755 | 0.63% | 87,959,727 |
| 2010-12-02 | 2010-11-30 | 34.541 | 2,450,647 | -167,601 | 0.63% | 84,647,348 |
| 2010-12-01 | 2010-11-29 | 33.122 | 2,618,248 | -75,713 | 0.67% | 86,722,070 |
| 2010-11-30 | 2010-11-26 | 32.135 | 2,693,961 | -267,127 | 0.69% | 86,571,232 |
| 2010-11-29 | 2010-11-25 | 32.505 | 2,961,088 | -79,183 | 0.76% | 96,251,277 |
| 2010-11-26 | 2010-11-24 | 32.567 | 3,040,271 | -130,415 | 0.78% | 99,012,674 |
| 2010-11-25 | 2010-11-23 | 32.382 | 3,170,686 | -535,927 | 0.81% | 102,673,203 |
| 2010-11-24 | 2010-11-22 | 33.431 | 3,706,613 | +37,419 | 0.95% | 123,914,207 |
| 2010-11-23 | 2010-11-19 | 33.986 | 3,669,194 | -10,927 | 0.94% | 124,700,112 |
| 2010-11-22 | 2010-11-18 | 33.739 | 3,680,121 | +2,918 | 0.95% | 124,163,514 |
| 2010-11-19 | 2010-11-17 | 34.294 | 3,677,203 | -118,029 | 0.94% | 126,106,354 |
| 2010-11-18 | 2010-11-16 | 34.911 | 3,795,232 | +20,428 | 0.98% | 132,494,952 |
| 2010-11-17 | 2010-11-15 | 36.021 | 3,774,804 | -1,945 | 0.97% | 135,972,733 |
| 2010-11-16 | 2010-11-12 | 35.466 | 3,776,749 | +21,725 | 0.97% | 133,946,244 |
| 2010-11-15 | 2010-11-11 | 37.008 | 3,755,024 | -649 | 0.96% | 138,965,994 |
| 2010-11-12 | 2010-11-10 | 37.316 | 3,755,673 | -3,025 | 0.96% | 140,148,263 |
| 2010-11-11 | 2010-11-09 | 36.823 | 3,758,698 | -75,768 | 0.97% | 138,406,452 |
| 2010-11-10 | 2010-11-08 | 38.180 | 3,834,466 | +8,754 | 0.99% | 146,399,675 |
| 2010-11-09 | 2010-11-05 | 37.748 | 3,825,712 | +10,052 | 0.98% | 144,413,657 |
| 2010-11-05 | 2010-11-03 | 38.427 | 3,815,660 | +10,052 | 0.98% | 146,623,063 |
| 2010-11-04 | 2010-11-02 | 37.810 | 3,805,608 | +18,191 | 0.98% | 143,889,498 |
| 2010-11-03 | 2010-11-01 | 37.008 | 3,787,417 | -30,804 | 0.97% | 140,164,795 |
| 2010-11-02 | 2010-10-29 | 37.378 | 3,818,221 | -31,680 | 0.98% | 142,717,838 |
| 2010-11-01 | 2010-10-28 | 37.440 | 3,849,901 | -73,216 | 0.99% | 144,139,438 |
| 2010-10-29 | 2010-10-27 | 37.995 | 3,923,117 | -171,855 | 1.01% | 149,058,431 |
| 2010-10-28 | 2010-10-26 | 39.660 | 4,094,972 | -90,143 | 1.05% | 162,407,650 |
| 2010-10-27 | 2010-10-25 | 39.228 | 4,185,115 | -3,567 | 1.08% | 164,175,778 |
| 2010-10-26 | 2010-10-22 | 38.057 | 4,188,682 | -972 | 1.08% | 159,406,904 |
| 2010-10-25 | 2010-10-21 | 38.427 | 4,189,654 | -21,077 | 1.08% | 160,994,403 |
| 2010-10-22 | 2010-10-20 | 38.365 | 4,210,731 | -20,104 | 1.08% | 161,544,603 |
| 2010-10-21 | 2010-10-19 | 38.550 | 4,230,835 | -10,376 | 1.09% | 163,098,767 |
| 2010-10-20 | 2010-10-18 | 36.823 | 4,241,211 | +29,507 | 1.09% | 156,174,017 |
| 2010-10-19 | 2010-10-15 | 36.268 | 4,211,704 | +534,695 | 1.08% | 152,749,479 |
| 2010-10-18 | 2010-10-14 | 36.391 | 3,677,009 | -221,465 | 0.94% | 133,810,834 |
| 2010-10-15 | 2010-10-13 | 37.563 | 3,898,474 | -153,697 | 1.00% | 146,438,916 |
| 2010-10-14 | 2010-10-12 | 36.700 | 4,052,171 | -120,622 | 1.04% | 148,713,126 |
| 2010-10-13 | 2010-10-11 | 37.872 | 4,172,793 | -162,127 | 1.07% | 158,030,089 |
| 2010-10-12 | 2010-10-08 | 38.365 | 4,334,920 | -16,213 | 1.11% | 166,309,112 |
| 2010-10-11 | 2010-10-07 | 39.043 | 4,351,133 | +55,123 | 1.12% | 169,883,281 |
| 2010-10-08 | 2010-10-06 | 37.748 | 4,296,010 | -521,822 | 1.10% | 162,166,550 |
| 2010-10-07 | 2010-10-05 | 40.092 | 4,817,832 | -808,657 | 1.24% | 193,156,612 |
| 2010-10-06 | 2010-10-04 | 40.894 | 5,626,489 | +335,473 | 1.45% | 230,088,850 |
| 2010-10-05 | 2010-09-30 | 40.092 | 5,291,016 | -72,633 | 1.36% | 212,127,514 |
| 2010-10-04 | 2010-09-29 | 38.234 | 5,363,649 | -38,262 | 1.38% | 205,074,816 |
| 2010-09-30 | 2010-09-28 | 36.561 | 5,401,911 | -375,112 | 1.39% | 197,499,615 |
| 2010-09-29 | 2010-09-27 | 36.375 | 5,777,023 | +248,516 | 1.49% | 210,140,139 |
| 2010-09-28 | 2010-09-24 | 36.871 | 5,528,507 | +462,175 | 1.43% | 203,841,049 |
| 2010-09-27 | 2010-09-22 | 36.995 | 5,066,332 | +167,506 | 1.31% | 187,428,139 |
| 2010-09-24 | 2010-09-21 | 34.082 | 4,898,826 | -745,870 | 1.26% | 166,963,492 |
| 2010-09-22 | 2010-09-20 | 33.958 | 5,644,696 | -138,459 | 1.46% | 191,684,913 |
| 2010-09-21 | 2010-09-17 | 34.516 | 5,783,155 | -5,809 | 1.49% | 199,612,091 |
| 2010-09-20 | 2010-09-16 | 33.029 | 5,788,964 | -12,910 | 1.49% | 191,203,076 |
| 2010-09-17 | 2010-09-15 | 32.657 | 5,801,874 | +52,608 | 1.50% | 189,472,299 |
| 2010-09-16 | 2010-09-14 | 33.401 | 5,749,266 | +74,232 | 1.48% | 192,029,515 |
| 2010-09-15 | 2010-09-13 | 33.649 | 5,675,034 | +24,206 | 1.47% | 190,956,794 |
| 2010-09-14 | 2010-09-10 | 32.223 | 5,650,828 | -15,815 | 1.46% | 182,088,387 |
| 2010-09-13 | 2010-09-09 | 33.153 | 5,666,643 | +11,296 | 1.46% | 187,865,249 |
| 2010-09-10 | 2010-09-08 | 32.657 | 5,655,347 | +37,762 | 1.46% | 184,687,154 |
| 2010-09-09 | 2010-09-07 | 31.790 | 5,617,585 | +16,137 | 1.45% | 178,580,418 |
| 2010-09-08 | 2010-09-06 | 32.161 | 5,601,448 | -25,497 | 1.45% | 180,150,090 |
| 2010-09-07 | 2010-09-03 | 32.533 | 5,626,945 | -33,566 | 1.45% | 183,062,248 |
| 2010-09-06 | 2010-09-02 | 33.277 | 5,660,511 | +153,628 | 1.46% | 188,363,495 |
| 2010-09-03 | 2010-09-01 | 31.852 | 5,506,883 | +10,974 | 1.42% | 175,402,503 |
| 2010-09-02 | 2010-08-31 | 31.728 | 5,495,909 | -472,826 | 1.42% | 174,371,824 |
| 2010-09-01 | 2010-08-30 | 32.719 | 5,968,735 | -54,867 | 1.54% | 195,291,363 |
| 2010-08-31 | 2010-08-27 | 29.838 | 6,023,602 | -98,761 | 1.56% | 179,729,505 |
| 2010-08-30 | 2010-08-26 | 30.488 | 6,122,363 | -161,374 | 1.58% | 186,659,886 |
| 2010-08-27 | 2010-08-25 | 30.550 | 6,283,737 | -73,586 | 1.62% | 191,969,280 |
| 2010-08-26 | 2010-08-24 | 29.807 | 6,357,323 | -157,501 | 1.64% | 189,489,945 |
| 2010-08-25 | 2010-08-23 | 28.412 | 6,514,824 | -98,761 | 1.68% | 185,101,034 |
| 2010-08-24 | 2010-08-20 | 30.643 | 6,613,585 | -127,808 | 1.71% | 202,660,940 |
| 2010-08-23 | 2010-08-19 | 29.776 | 6,741,393 | -4,518 | 1.74% | 200,728,877 |
| 2010-08-20 | 2010-08-18 | 30.457 | 6,745,911 | +242,060 | 1.74% | 205,461,733 |
| 2010-08-19 | 2010-08-17 | 30.085 | 6,503,851 | +320,489 | 1.68% | 195,671,076 |
| 2010-08-18 | 2010-08-16 | 28.350 | 6,183,362 | +21,624 | 1.60% | 175,300,271 |
| 2010-08-17 | 2010-08-13 | 28.102 | 6,161,738 | +32,920 | 1.59% | 173,159,904 |
| 2010-08-16 | 2010-08-12 | 27.886 | 6,128,818 | -29,047 | 1.58% | 170,905,506 |
| 2010-08-13 | 2010-08-11 | 28.164 | 6,157,865 | -17,751 | 1.59% | 173,432,653 |
| 2010-08-12 | 2010-08-10 | 28.319 | 6,175,616 | +299,510 | 1.59% | 174,889,325 |
| 2010-08-11 | 2010-08-09 | 27.483 | 5,876,106 | +180,348 | 1.52% | 161,491,646 |
| 2010-08-10 | 2010-08-06 | 27.452 | 5,695,758 | -38,662 | 1.47% | 156,358,707 |
| 2010-08-09 | 2010-08-05 | 27.452 | 5,734,420 | +29,370 | 1.48% | 157,420,048 |
| 2010-08-06 | 2010-08-04 | 27.514 | 5,705,050 | +192,035 | 1.47% | 156,967,319 |
| 2010-08-05 | 2010-08-03 | 27.018 | 5,513,015 | -118,278 | 1.42% | 148,950,677 |
| 2010-08-04 | 2010-08-02 | 26.956 | 5,631,293 | +201,060 | 1.45% | 151,797,353 |
| 2010-08-03 | 2010-07-30 | 26.615 | 5,430,233 | -130,712 | 1.40% | 144,526,821 |
| 2010-08-02 | 2010-07-29 | 26.615 | 5,560,945 | +44,850 | 1.44% | 148,005,749 |
| 2010-07-30 | 2010-07-28 | 26.739 | 5,516,095 | +221,548 | 1.42% | 147,495,698 |
| 2010-07-29 | 2010-07-27 | 26.367 | 5,294,547 | +128,131 | 1.37% | 139,603,141 |
| 2010-07-28 | 2010-07-26 | 26.832 | 5,166,416 | -61,322 | 1.33% | 138,625,806 |
| 2010-07-27 | 2010-07-23 | 27.390 | 5,227,738 | +208,817 | 1.35% | 143,186,772 |
| 2010-07-26 | 2010-07-22 | 27.638 | 5,018,921 | -11,941 | 1.30% | 138,711,362 |
| 2010-07-23 | 2010-07-21 | 26.646 | 5,030,862 | -177,189 | 1.30% | 134,053,352 |
| 2010-07-22 | 2010-07-20 | 26.088 | 5,208,051 | -116,834 | 1.34% | 135,870,177 |
| 2010-07-21 | 2010-07-19 | 26.584 | 5,324,885 | -95,857 | 1.37% | 141,557,975 |
| 2010-07-20 | 2010-07-16 | 26.491 | 5,420,742 | -222,373 | 1.40% | 143,602,392 |
| 2010-07-19 | 2010-07-15 | 26.863 | 5,643,115 | -39,698 | 1.46% | 151,591,489 |
| 2010-07-16 | 2010-07-14 | 27.266 | 5,682,813 | +189,130 | 1.47% | 154,946,888 |
| 2010-07-15 | 2010-07-13 | 27.576 | 5,493,683 | +400,853 | 1.42% | 151,492,253 |
| 2010-07-14 | 2010-07-12 | 27.173 | 5,092,830 | +28,402 | 1.31% | 138,387,095 |
| 2010-07-12 | 2010-07-08 | 26.491 | 5,064,428 | -96,824 | 1.31% | 134,163,178 |
| 2010-07-08 | 2010-07-06 | 25.376 | 5,161,252 | +122,098 | 1.33% | 130,971,194 |
| 2010-07-07 | 2010-07-05 | 24.849 | 5,039,154 | +93,564 | 1.30% | 125,218,593 |
| 2010-07-06 | 2010-07-02 | 25.810 | 4,945,590 | +122,225 | 1.28% | 127,643,861 |
| 2010-07-05 | 2010-06-30 | 27.204 | 4,823,365 | -148,983 | 1.25% | 131,214,390 |
| 2010-07-02 | 2010-06-29 | 26.336 | 4,972,348 | +129,099 | 1.28% | 130,953,546 |
| 2010-06-29 | 2010-06-25 | 27.483 | 4,843,249 | +74,232 | 1.25% | 133,105,879 |
| 2010-06-28 | 2010-06-24 | 27.390 | 4,769,017 | +5,810 | 1.23% | 130,622,490 |
| 2010-06-25 | 2010-06-23 | 27.793 | 4,763,207 | +8,714 | 1.23% | 132,381,933 |
| 2010-06-24 | 2010-06-22 | 28.505 | 4,754,493 | +508,973 | 1.23% | 135,527,947 |
| 2010-06-23 | 2010-06-21 | 27.204 | 4,245,520 | -4,196 | 1.10% | 115,494,746 |
| 2010-06-22 | 2010-06-18 | 27.297 | 4,249,716 | +47,121 | 1.10% | 116,003,913 |
| 2010-06-21 | 2010-06-17 | 27.514 | 4,202,595 | -223,986 | 1.09% | 115,629,148 |
| 2010-06-18 | 2010-06-15 | 26.708 | 4,426,581 | +292,732 | 1.14% | 118,225,866 |
| 2010-06-17 | 2010-06-14 | 29.125 | 4,133,849 | +198,490 | 1.07% | 120,398,003 |
| 2010-06-15 | 2010-06-11 | 27.886 | 3,935,359 | +123,612 | 1.02% | 109,739,679 |
| 2010-06-14 | 2010-06-10 | 26.956 | 3,811,747 | +16,460 | 0.98% | 102,749,600 |
| 2010-06-10 | 2010-06-08 | 25.655 | 3,795,287 | -2,259 | 0.98% | 97,366,998 |
| 2010-06-09 | 2010-06-07 | 26.212 | 3,797,546 | -7,423 | 0.98% | 99,542,886 |
| 2010-06-08 | 2010-06-04 | 26.646 | 3,804,969 | +22,043 | 0.98% | 101,387,962 |
| 2010-06-07 | 2010-06-03 | 26.522 | 3,782,926 | -1,936 | 0.98% | 100,331,760 |
| 2010-06-04 | 2010-06-02 | 25.531 | 3,784,862 | +15,976 | 0.98% | 96,630,468 |
| 2010-06-03 | 2010-06-01 | 26.027 | 3,768,886 | +9,004 | 0.97% | 98,090,988 |
| 2010-06-02 | 2010-05-31 | 26.027 | 3,759,882 | +30,661 | 0.97% | 97,856,645 |
| 2010-06-01 | 2010-05-28 | 25.252 | 3,729,221 | +53,899 | 0.96% | 94,169,996 |
| 2010-05-31 | 2010-05-27 | 26.150 | 3,675,322 | -47,767 | 0.95% | 96,111,347 |
| 2010-05-28 | 2010-05-26 | 24.787 | 3,723,089 | +28,079 | 0.96% | 92,284,811 |
| 2010-05-27 | 2010-05-25 | 23.920 | 3,695,010 | -172,670 | 0.95% | 88,383,204 |
| 2010-05-26 | 2010-05-24 | 25.562 | 3,867,680 | -65,195 | 1.00% | 98,864,712 |
| 2010-05-25 | 2010-05-20 | 25.407 | 3,932,875 | +286,891 | 1.02% | 99,921,931 |
| 2010-05-24 | 2010-05-19 | 26.027 | 3,645,984 | +23,270 | 0.94% | 94,892,276 |
| 2010-05-20 | 2010-05-18 | 26.801 | 3,622,714 | -419,314 | 0.94% | 97,092,789 |
| 2010-05-19 | 2010-05-17 | 26.491 | 4,042,028 | -14,201 | 1.04% | 107,078,494 |
| 2010-05-18 | 2010-05-14 | 27.762 | 4,056,229 | -1,397,497 | 1.05% | 112,607,495 |
| 2010-05-17 | 2010-05-13 | 27.204 | 5,453,726 | +717,791 | 1.41% | 148,362,674 |
| 2010-05-14 | 2010-05-12 | 26.088 | 4,735,935 | +516,396 | 1.22% | 123,553,384 |
| 2010-05-13 | 2010-05-11 | 26.181 | 4,219,539 | -565,131 | 1.09% | 110,473,607 |
| 2010-05-12 | 2010-05-10 | 26.058 | 4,784,670 | +1,205,462 | 1.24% | 124,676,559 |
| 2010-05-11 | 2010-05-07 | 25.748 | 3,579,208 | -74,232 | 0.92% | 92,156,247 |
| 2010-05-10 | 2010-05-06 | 27.049 | 3,653,440 | +46,799 | 0.94% | 98,821,865 |
| 2010-04-29 | 2010-04-27 | 29.799 | 3,606,641 | +47,847 | 0.93% | 107,474,658 |
| 2010-04-28 | 2010-04-26 | 30.176 | 3,558,794 | -2,866 | 0.93% | 107,389,836 |
| 2010-04-27 | 2010-04-23 | 29.328 | 3,561,660 | -247,130 | 0.93% | 104,456,695 |
| 2010-04-26 | 2010-04-22 | 29.988 | 3,808,790 | -7,006 | 1.00% | 114,216,104 |
| 2010-04-23 | 2010-04-21 | 30.459 | 3,815,796 | -171,971 | 1.00% | 116,223,467 |
| 2010-04-22 | 2010-04-20 | 29.077 | 3,987,767 | -72,611 | 1.04% | 115,951,856 |
| 2010-04-21 | 2010-04-19 | 27.570 | 4,060,378 | -17,197 | 1.06% | 111,943,254 |
| 2010-04-20 | 2010-04-16 | 27.444 | 4,077,575 | -31,846 | 1.07% | 111,905,217 |
| 2010-04-19 | 2010-04-15 | 27.036 | 4,109,421 | +44,585 | 1.08% | 111,101,707 |
| 2010-04-16 | 2010-04-14 | 27.067 | 4,064,836 | +57,961 | 1.06% | 110,023,951 |
| 2010-04-15 | 2010-04-13 | 28.041 | 4,006,875 | +28,662 | 1.05% | 112,355,464 |
| 2010-04-14 | 2010-04-12 | 28.260 | 3,978,213 | -8,917 | 1.04% | 112,426,188 |
| 2010-04-13 | 2010-04-09 | 28.103 | 3,987,130 | -7,644 | 1.04% | 112,052,197 |
| 2010-04-12 | 2010-04-08 | 28.826 | 3,994,774 | -142,991 | 1.05% | 115,152,094 |
| 2010-04-09 | 2010-04-07 | 26.439 | 4,137,765 | -67,196 | 1.08% | 109,399,379 |
| 2010-04-08 | 2010-04-01 | 27.318 | 4,204,961 | +133,756 | 1.10% | 114,873,054 |
| 2010-04-07 | 2010-03-31 | 23.676 | 4,071,205 | -80,254 | 1.07% | 96,389,840 |
| 2010-04-01 | 2010-03-30 | 24.178 | 4,151,459 | -71,018 | 1.09% | 100,375,662 |
| 2010-03-31 | 2010-03-29 | 24.021 | 4,222,477 | -22,929 | 1.10% | 101,429,824 |
| 2010-03-30 | 2010-03-26 | 24.147 | 4,245,406 | -466,872 | 1.11% | 102,513,843 |
| 2010-03-29 | 2010-03-25 | 24.649 | 4,712,278 | +397,446 | 1.23% | 116,154,892 |
| 2010-03-26 | 2010-03-24 | 23.205 | 4,314,832 | -112,737 | 1.13% | 100,125,633 |
| 2010-03-25 | 2010-03-23 | 21.258 | 4,427,569 | -33,757 | 1.16% | 94,121,957 |
| 2010-03-24 | 2010-03-22 | 21.823 | 4,461,326 | +189,487 | 1.17% | 97,361,153 |
| 2010-03-23 | 2010-03-19 | 22.043 | 4,271,839 | +596,487 | 1.12% | 94,164,875 |
| 2010-03-22 | 2010-03-18 | 20.410 | 3,675,352 | +254,773 | 0.96% | 75,015,194 |
| 2010-03-19 | 2010-03-17 | 19.751 | 3,420,579 | +233,754 | 0.90% | 67,559,623 |
| 2010-03-18 | 2010-03-16 | 19.249 | 3,186,825 | +169,423 | 0.83% | 61,341,675 |
| 2010-03-17 | 2010-03-15 | 19.531 | 3,017,402 | -6,050 | 0.79% | 58,933,265 |
| 2010-03-16 | 2010-03-12 | 18.840 | 3,023,452 | +178,022 | 0.79% | 56,962,793 |
| 2010-03-15 | 2010-03-11 | 19.468 | 2,845,430 | +20,700 | 0.74% | 55,395,762 |
| 2010-03-12 | 2010-03-10 | 19.249 | 2,824,730 | -8,917 | 0.74% | 54,371,881 |
| 2010-03-11 | 2010-03-09 | 19.625 | 2,833,647 | +12,421 | 0.74% | 55,611,257 |
| 2010-03-10 | 2010-03-08 | 20.128 | 2,821,226 | +69,744 | 0.74% | 56,784,898 |
| 2010-03-09 | 2010-03-05 | 20.065 | 2,751,482 | -132,801 | 0.72% | 55,208,313 |
| 2010-03-08 | 2010-03-04 | 19.814 | 2,884,283 | -65,604 | 0.75% | 57,148,413 |
| 2010-03-05 | 2010-03-03 | 19.877 | 2,949,887 | -20,063 | 0.77% | 58,633,529 |
| 2010-03-04 | 2010-03-02 | 19.311 | 2,969,950 | -351,141 | 0.78% | 57,353,668 |
| 2010-03-03 | 2010-03-01 | 18.997 | 3,321,091 | -198,404 | 0.87% | 63,091,826 |
| 2010-03-02 | 2010-02-26 | 18.589 | 3,519,495 | -318 | 0.92% | 65,424,288 |
| 2010-03-01 | 2010-02-25 | 18.809 | 3,519,813 | -1,274 | 0.92% | 66,203,867 |
| 2010-02-26 | 2010-02-24 | 18.809 | 3,521,087 | +30,572 | 0.92% | 66,227,829 |
| 2010-02-25 | 2010-02-23 | 18.935 | 3,490,515 | -57,960 | 0.91% | 66,091,219 |
| 2010-02-24 | 2010-02-22 | 18.840 | 3,548,475 | -80,891 | 0.93% | 66,854,392 |
| 2010-02-23 | 2010-02-19 | 18.683 | 3,629,366 | -13,375 | 0.95% | 67,808,584 |
| 2010-02-22 | 2010-02-18 | 19.123 | 3,642,741 | -52,547 | 0.95% | 69,659,849 |
| 2010-02-19 | 2010-02-17 | 19.092 | 3,695,288 | -173,564 | 0.97% | 70,548,667 |
| 2010-02-18 | 2010-02-12 | 19.468 | 3,868,852 | -95,540 | 1.01% | 75,320,076 |
| 2010-02-12 | 2010-02-10 | 17.710 | 3,964,392 | -33,439 | 1.04% | 70,208,976 |
| 2010-02-11 | 2010-02-09 | 17.050 | 3,997,831 | -188,532 | 1.05% | 68,164,963 |
| 2010-02-08 | 2010-02-04 | 18.087 | 4,186,363 | -31,846 | 1.10% | 75,717,508 |
| 2010-02-05 | 2010-02-03 | 17.239 | 4,218,209 | +31,846 | 1.10% | 72,717,239 |
| 2010-02-03 | 2010-02-01 | 15.700 | 4,186,363 | +143,310 | 1.10% | 65,727,003 |
| 2010-01-29 | 2010-01-27 | 16.705 | 4,043,053 | -25,477 | 1.06% | 67,539,526 |
| 2010-01-28 | 2010-01-26 | 16.956 | 4,068,530 | -35,032 | 1.06% | 68,987,154 |
| 2010-01-27 | 2010-01-25 | 18.181 | 4,103,562 | -7,770 | 1.07% | 74,606,473 |
| 2010-01-22 | 2010-01-20 | 18.589 | 4,111,332 | +159,233 | 1.08% | 76,426,012 |
| 2010-01-21 | 2010-01-19 | 18.840 | 3,952,099 | -184,074 | 1.03% | 74,458,796 |
| 2010-01-15 | 2010-01-13 | 18.087 | 4,136,173 | -94,902 | 1.08% | 74,809,736 |
| 2010-01-13 | 2010-01-11 | 17.773 | 4,231,075 | -222,927 | 1.11% | 75,197,621 |
| 2010-01-11 | 2010-01-07 | 19.123 | 4,454,002 | -183,118 | 1.17% | 85,173,529 |
| 2010-01-07 | 2010-01-05 | 17.521 | 4,637,120 | +40,095 | 1.21% | 81,249,272 |
| 2010-01-06 | 2010-01-04 | 17.616 | 4,597,025 | +118,788 | 1.20% | 80,979,795 |
| 2009-12-30 | 2009-12-28 | 16.548 | 4,478,237 | -37,260 | 1.17% | 74,106,215 |
| 2009-12-29 | 2009-12-24 | 16.328 | 4,515,497 | -952,851 | 1.18% | 73,730,274 |
| 2009-12-28 | 2009-12-22 | 14.538 | 5,468,348 | +3,185 | 1.43% | 79,501,272 |
| 2009-12-23 | 2009-12-21 | 14.224 | 5,465,163 | +26,114 | 1.43% | 77,738,877 |
| 2009-12-22 | 2009-12-18 | 14.413 | 5,439,049 | +20,382 | 1.42% | 78,392,155 |
| 2009-12-21 | 2009-12-17 | 14.633 | 5,418,667 | -207,003 | 1.42% | 79,289,435 |
| 2009-12-18 | 2009-12-16 | 14.381 | 5,625,670 | -63,693 | 1.47% | 80,905,245 |
| 2009-12-17 | 2009-12-15 | 13.973 | 5,689,363 | -117,832 | 1.49% | 79,498,805 |
| 2009-12-16 | 2009-12-14 | 13.502 | 5,807,195 | -1,206,350 | 1.52% | 78,410,064 |
| 2009-12-15 | 2009-12-11 | 12.749 | 7,013,545 | -139,488 | 1.84% | 89,412,979 |
| 2009-12-14 | 2009-12-10 | 12.968 | 7,153,033 | +111,145 | 1.87% | 92,763,521 |
| 2009-12-11 | 2009-12-09 | 13.345 | 7,041,888 | -227,385 | 1.84% | 93,975,574 |
| 2009-12-10 | 2009-12-08 | 13.220 | 7,269,273 | +164,010 | 1.90% | 96,097,042 |
| 2009-12-09 | 2009-12-07 | 12.937 | 7,105,263 | +47,770 | 1.86% | 91,920,911 |
| 2009-12-08 | 2009-12-04 | 13.000 | 7,057,493 | +60,509 | 1.85% | 91,746,127 |
| 2009-12-04 | 2009-12-02 | 12.183 | 6,996,984 | +80,826 | 1.83% | 85,247,088 |
| 2009-12-03 | 2009-12-01 | 12.058 | 6,916,158 | +31,847 | 1.81% | 83,393,668 |
| 2009-12-02 | 2009-11-30 | 11.775 | 6,884,311 | +31,846 | 1.80% | 81,064,124 |
| 2009-12-01 | 2009-11-27 | 11.461 | 6,852,465 | -104,775 | 1.79% | 78,537,421 |
| 2009-11-30 | 2009-11-26 | 12.183 | 6,957,240 | +322,288 | 1.82% | 84,762,870 |
| 2009-11-27 | 2009-11-25 | 12.089 | 6,634,952 | +132,163 | 1.74% | 80,211,282 |
| 2009-11-25 | 2009-11-23 | 11.964 | 6,502,789 | +39,490 | 1.70% | 77,796,773 |
| 2009-11-24 | 2009-11-20 | 11.775 | 6,463,299 | +179,296 | 1.69% | 76,106,624 |
| 2009-11-23 | 2009-11-19 | 11.807 | 6,284,003 | +11,784 | 1.64% | 74,192,699 |
| 2009-11-20 | 2009-11-18 | 12.152 | 6,272,219 | +213,372 | 1.64% | 76,220,031 |
| 2009-11-19 | 2009-11-17 | 12.246 | 6,058,847 | +223,881 | 1.59% | 74,197,887 |
| 2009-11-18 | 2009-11-16 | 12.340 | 5,834,966 | +6,370 | 1.53% | 72,005,857 |
| 2009-11-17 | 2009-11-13 | 12.592 | 5,828,596 | +509,545 | 1.53% | 73,391,417 |
| 2009-11-16 | 2009-11-12 | 12.623 | 5,319,051 | +1,099,026 | 1.39% | 67,142,445 |
| 2009-11-13 | 2009-11-11 | 11.964 | 4,220,025 | +6,370 | 1.10% | 50,486,695 |
| 2009-11-12 | 2009-11-10 | 11.995 | 4,213,655 | +8,598 | 1.10% | 50,542,798 |
| 2009-11-11 | 2009-11-09 | 11.587 | 4,205,057 | +3,185 | 1.10% | 48,723,132 |
| 2009-11-09 | 2009-11-05 | 11.398 | 4,201,872 | +159,233 | 1.10% | 47,894,582 |
| 2009-11-06 | 2009-11-04 | 11.744 | 4,042,639 | -191,080 | 1.06% | 47,475,933 |
| 2009-11-05 | 2009-11-03 | 11.712 | 4,233,719 | +328,530 | 1.11% | 49,586,997 |
| 2009-11-04 | 2009-11-02 | 11.398 | 3,905,189 | +159,233 | 1.02% | 44,512,873 |
| 2009-10-30 | 2009-10-28 | 11.022 | 3,745,956 | +167,194 | 0.98% | 41,286,373 |
| 2009-10-27 | 2009-10-22 | 11.775 | 3,578,762 | -191,079 | 0.94% | 42,140,630 |
| 2009-10-15 | 2009-10-13 | 12.152 | 3,769,841 | +127,386 | 0.99% | 45,811,123 |
| 2009-10-14 | 2009-10-12 | 11.838 | 3,642,455 | +154,775 | 0.95% | 43,119,378 |
| 2009-10-13 | 2009-10-09 | 11.618 | 3,487,680 | +150,953 | 0.91% | 40,520,547 |
| 2009-10-12 | 2009-10-08 | 11.744 | 3,336,727 | +955,398 | 0.87% | 39,185,845 |
| 2009-10-09 | 2009-10-07 | 11.838 | 2,381,329 | -316,874 | 0.62% | 28,190,170 |
| 2009-10-08 | 2009-10-06 | 11.869 | 2,698,203 | +63,693 | 0.71% | 32,026,049 |
| 2009-10-06 | 2009-10-02 | 11.461 | 2,634,510 | -400,789 | 0.69% | 30,194,626 |
| 2009-10-05 | 2009-09-30 | 11.618 | 3,035,299 | +90,762 | 0.79% | 35,264,696 |
| 2009-10-02 | 2009-09-29 | 10.676 | 2,944,537 | +109,871 | 0.77% | 31,436,405 |
| 2009-09-30 | 2009-09-28 | 11.524 | 2,834,666 | +921,959 | 0.74% | 32,666,673 |
| 2009-09-29 | 2009-09-25 | 12.152 | 1,912,707 | 0.50% | 23,243,223 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy