History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2025-10-13 | 2025-10-09 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2025-10-10 | 2025-10-08 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2025-10-09 | 2025-10-06 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2025-10-08 | 2025-10-03 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2025-10-06 | 2025-10-02 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2025-10-03 | 2025-09-30 | 3.560 | 1,000 | +0 | 0.00% | 3,560 |
| 2025-10-02 | 2025-09-29 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2025-09-30 | 2025-09-26 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-09-29 | 2025-09-25 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2025-09-26 | 2025-09-24 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2025-09-25 | 2025-09-23 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2025-09-24 | 2025-09-22 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2025-09-23 | 2025-09-19 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2025-09-22 | 2025-09-18 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2025-09-19 | 2025-09-17 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2025-09-18 | 2025-09-16 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2025-09-17 | 2025-09-15 | 3.610 | 1,000 | +0 | 0.00% | 3,610 |
| 2025-09-16 | 2025-09-12 | 3.610 | 1,000 | +0 | 0.00% | 3,610 |
| 2025-09-15 | 2025-09-11 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2025-09-12 | 2025-09-10 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2025-09-11 | 2025-09-09 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2025-09-10 | 2025-09-08 | 3.560 | 1,000 | +0 | 0.00% | 3,560 |
| 2025-09-09 | 2025-09-05 | 3.560 | 1,000 | +0 | 0.00% | 3,560 |
| 2025-09-08 | 2025-09-04 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2025-09-05 | 2025-09-03 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2025-09-04 | 2025-09-02 | 3.977 | 1,000 | +0 | 0.00% | 3,977 |
| 2025-09-03 | 2025-09-01 | 3.977 | 1,000 | +42 | 0.00% | 3,977 |
| 2025-09-02 | 2025-08-29 | 3.956 | 958 | +0 | 0.00% | 3,790 |
| 2025-09-01 | 2025-08-28 | 3.956 | 958 | +0 | 0.00% | 3,790 |
| 2025-08-29 | 2025-08-27 | 3.967 | 958 | +0 | 0.00% | 3,800 |
| 2025-08-28 | 2025-08-26 | 4.019 | 958 | +0 | 0.00% | 3,850 |
| 2025-08-27 | 2025-08-25 | 4.008 | 958 | +0 | 0.00% | 3,840 |
| 2025-08-26 | 2025-08-22 | 3.956 | 958 | +0 | 0.00% | 3,790 |
| 2025-08-25 | 2025-08-21 | 3.956 | 958 | +0 | 0.00% | 3,790 |
| 2025-08-22 | 2025-08-20 | 3.925 | 958 | +0 | 0.00% | 3,760 |
| 2025-08-21 | 2025-08-19 | 3.935 | 958 | +0 | 0.00% | 3,770 |
| 2025-08-20 | 2025-08-18 | 3.925 | 958 | +0 | 0.00% | 3,760 |
| 2025-08-19 | 2025-08-15 | 3.894 | 958 | +0 | 0.00% | 3,730 |
| 2025-08-18 | 2025-08-14 | 3.852 | 958 | +0 | 0.00% | 3,690 |
| 2025-08-15 | 2025-08-13 | 3.831 | 958 | +0 | 0.00% | 3,670 |
| 2025-08-14 | 2025-08-12 | 3.873 | 958 | +0 | 0.00% | 3,710 |
| 2025-08-13 | 2025-08-11 | 4.050 | 958 | +0 | 0.00% | 3,880 |
| 2025-08-12 | 2025-08-08 | 3.998 | 958 | +0 | 0.00% | 3,830 |
| 2025-08-11 | 2025-08-07 | 3.956 | 958 | +0 | 0.00% | 3,790 |
| 2025-08-08 | 2025-08-06 | 3.946 | 958 | +0 | 0.00% | 3,780 |
| 2025-08-07 | 2025-08-05 | 3.935 | 958 | +0 | 0.00% | 3,770 |
| 2025-08-06 | 2025-08-04 | 3.873 | 958 | +0 | 0.00% | 3,710 |
| 2025-08-05 | 2025-08-01 | 3.841 | 958 | +0 | 0.00% | 3,680 |
| 2025-08-04 | 2025-07-31 | 3.873 | 958 | +0 | 0.00% | 3,710 |
| 2025-08-01 | 2025-07-30 | 3.987 | 958 | +0 | 0.00% | 3,820 |
| 2025-07-31 | 2025-07-29 | 3.987 | 958 | +0 | 0.00% | 3,820 |
| 2025-07-30 | 2025-07-28 | 3.946 | 958 | +0 | 0.00% | 3,780 |
| 2025-07-29 | 2025-07-25 | 3.967 | 958 | +0 | 0.00% | 3,800 |
| 2025-07-28 | 2025-07-24 | 3.998 | 958 | +0 | 0.00% | 3,830 |
| 2025-07-25 | 2025-07-23 | 3.967 | 958 | +0 | 0.00% | 3,800 |
| 2025-07-24 | 2025-07-22 | 3.998 | 958 | +0 | 0.00% | 3,830 |
| 2025-07-23 | 2025-07-21 | 3.987 | 958 | +0 | 0.00% | 3,820 |
| 2025-07-22 | 2025-07-18 | 3.977 | 958 | +0 | 0.00% | 3,810 |
| 2025-07-21 | 2025-07-17 | 3.935 | 958 | +0 | 0.00% | 3,770 |
| 2025-07-18 | 2025-07-16 | 3.925 | 958 | +0 | 0.00% | 3,760 |
| 2025-07-17 | 2025-07-15 | 3.946 | 958 | +0 | 0.00% | 3,780 |
| 2025-07-16 | 2025-07-14 | 3.977 | 958 | +0 | 0.00% | 3,810 |
| 2025-07-15 | 2025-07-11 | 3.925 | 958 | +0 | 0.00% | 3,760 |
| 2025-07-14 | 2025-07-10 | 3.862 | 958 | +0 | 0.00% | 3,700 |
| 2025-07-11 | 2025-07-09 | 3.977 | 958 | +0 | 0.00% | 3,810 |
| 2025-07-10 | 2025-07-08 | 4.019 | 958 | +0 | 0.00% | 3,850 |
| 2025-07-09 | 2025-07-07 | 3.998 | 958 | +0 | 0.00% | 3,830 |
| 2025-07-08 | 2025-07-04 | 3.946 | 958 | +0 | 0.00% | 3,780 |
| 2025-07-07 | 2025-07-03 | 3.925 | 958 | +0 | 0.00% | 3,760 |
| 2025-07-04 | 2025-07-02 | 3.977 | 958 | +0 | 0.00% | 3,810 |
| 2025-07-03 | 2025-06-30 | 3.904 | 958 | +0 | 0.00% | 3,740 |
| 2025-07-02 | 2025-06-27 | 3.873 | 958 | +0 | 0.00% | 3,710 |
| 2025-06-30 | 2025-06-26 | 3.831 | 958 | +0 | 0.00% | 3,670 |
| 2025-06-27 | 2025-06-25 | 3.768 | 958 | +0 | 0.00% | 3,610 |
| 2025-06-26 | 2025-06-24 | 3.747 | 958 | +0 | 0.00% | 3,590 |
| 2025-06-25 | 2025-06-23 | 3.726 | 958 | +0 | 0.00% | 3,570 |
| 2025-06-24 | 2025-06-20 | 3.706 | 958 | +0 | 0.00% | 3,550 |
| 2025-06-23 | 2025-06-19 | 3.737 | 958 | +0 | 0.00% | 3,580 |
| 2025-06-20 | 2025-06-18 | 3.789 | 958 | +0 | 0.00% | 3,630 |
| 2025-06-19 | 2025-06-17 | 3.789 | 958 | +0 | 0.00% | 3,630 |
| 2025-06-18 | 2025-06-16 | 3.810 | 958 | +0 | 0.00% | 3,650 |
| 2025-06-17 | 2025-06-13 | 3.820 | 958 | +0 | 0.00% | 3,660 |
| 2025-06-16 | 2025-06-12 | 3.820 | 958 | +0 | 0.00% | 3,660 |
| 2025-06-13 | 2025-06-11 | 3.852 | 958 | +0 | 0.00% | 3,690 |
| 2025-06-12 | 2025-06-10 | 3.852 | 958 | +0 | 0.00% | 3,690 |
| 2025-06-11 | 2025-06-09 | 3.820 | 958 | +0 | 0.00% | 3,660 |
| 2025-06-10 | 2025-06-06 | 3.820 | 958 | +0 | 0.00% | 3,660 |
| 2025-06-09 | 2025-06-05 | 3.789 | 958 | +0 | 0.00% | 3,630 |
| 2025-06-06 | 2025-06-04 | 3.820 | 958 | +0 | 0.00% | 3,660 |
| 2025-06-05 | 2025-06-03 | 3.737 | 958 | +0 | 0.00% | 3,580 |
| 2025-06-04 | 2025-06-02 | 3.747 | 958 | +0 | 0.00% | 3,590 |
| 2025-06-03 | 2025-05-30 | 3.820 | 958 | +0 | 0.00% | 3,660 |
| 2025-06-02 | 2025-05-29 | 3.800 | 958 | +0 | 0.00% | 3,640 |
| 2025-05-30 | 2025-05-28 | 3.789 | 958 | +0 | 0.00% | 3,630 |
| 2025-05-29 | 2025-05-27 | 3.758 | 958 | +0 | 0.00% | 3,600 |
| 2025-05-28 | 2025-05-26 | 3.737 | 958 | +0 | 0.00% | 3,580 |
| 2025-05-27 | 2025-05-23 | 3.747 | 958 | +0 | 0.00% | 3,590 |
| 2025-05-26 | 2025-05-22 | 3.789 | 958 | +0 | 0.00% | 3,630 |
| 2025-05-23 | 2025-05-21 | 3.800 | 958 | +0 | 0.00% | 3,640 |
| 2025-05-22 | 2025-05-20 | 3.747 | 958 | +0 | 0.00% | 3,590 |
| 2025-05-21 | 2025-05-19 | 3.779 | 958 | +0 | 0.00% | 3,620 |
| 2025-05-20 | 2025-05-16 | 3.779 | 958 | +0 | 0.00% | 3,620 |
| 2025-05-19 | 2025-05-15 | 3.841 | 958 | +0 | 0.00% | 3,680 |
| 2025-05-16 | 2025-05-14 | 3.779 | 958 | +0 | 0.00% | 3,620 |
| 2025-05-15 | 2025-05-13 | 3.747 | 958 | +0 | 0.00% | 3,590 |
| 2025-05-14 | 2025-05-12 | 3.789 | 958 | +0 | 0.00% | 3,630 |
| 2025-05-13 | 2025-05-09 | 3.758 | 958 | +0 | 0.00% | 3,600 |
| 2025-05-12 | 2025-05-08 | 3.789 | 958 | +0 | 0.00% | 3,630 |
| 2025-05-09 | 2025-05-07 | 3.820 | 958 | +0 | 0.00% | 3,660 |
| 2025-05-08 | 2025-05-06 | 3.820 | 958 | +0 | 0.00% | 3,660 |
| 2025-05-07 | 2025-05-02 | 4.044 | 958 | +0 | 0.00% | 3,874 |
| 2025-05-06 | 2025-04-30 | 4.033 | 958 | +31 | 0.00% | 3,864 |
| 2025-05-02 | 2025-04-29 | 4.076 | 927 | +0 | 0.00% | 3,779 |
| 2025-04-30 | 2025-04-28 | 4.044 | 927 | +0 | 0.00% | 3,749 |
| 2025-04-29 | 2025-04-25 | 3.968 | 927 | +0 | 0.00% | 3,679 |
| 2025-04-28 | 2025-04-24 | 4.033 | 927 | +0 | 0.00% | 3,739 |
| 2025-04-25 | 2025-04-23 | 4.044 | 927 | +0 | 0.00% | 3,749 |
| 2025-04-24 | 2025-04-22 | 3.990 | 927 | +0 | 0.00% | 3,699 |
| 2025-04-23 | 2025-04-17 | 3.968 | 927 | +0 | 0.00% | 3,679 |
| 2025-04-22 | 2025-04-16 | 3.947 | 927 | +0 | 0.00% | 3,659 |
| 2025-04-17 | 2025-04-15 | 4.087 | 927 | +0 | 0.00% | 3,789 |
| 2025-04-16 | 2025-04-14 | 3.958 | 927 | +0 | 0.00% | 3,669 |
| 2025-04-15 | 2025-04-11 | 3.828 | 927 | +0 | 0.00% | 3,549 |
| 2025-04-14 | 2025-04-10 | 3.753 | 927 | +0 | 0.00% | 3,479 |
| 2025-04-11 | 2025-04-09 | 3.742 | 927 | +0 | 0.00% | 3,469 |
| 2025-04-10 | 2025-04-08 | 3.666 | 927 | +0 | 0.00% | 3,399 |
| 2025-04-09 | 2025-04-07 | 3.591 | 927 | +0 | 0.00% | 3,329 |
| 2025-04-08 | 2025-04-03 | 3.914 | 927 | +0 | 0.00% | 3,629 |
| 2025-04-07 | 2025-04-02 | 4.076 | 927 | +0 | 0.00% | 3,779 |
| 2025-04-03 | 2025-04-01 | 3.979 | 927 | +0 | 0.00% | 3,689 |
| 2025-04-02 | 2025-03-31 | 3.914 | 927 | +0 | 0.00% | 3,629 |
| 2025-04-01 | 2025-03-28 | 3.990 | 927 | +0 | 0.00% | 3,699 |
| 2025-03-31 | 2025-03-27 | 4.022 | 927 | +0 | 0.00% | 3,729 |
| 2025-03-28 | 2025-03-26 | 4.076 | 927 | +0 | 0.00% | 3,779 |
| 2025-03-27 | 2025-03-25 | 4.033 | 927 | +0 | 0.00% | 3,739 |
| 2025-03-26 | 2025-03-24 | 4.033 | 927 | +0 | 0.00% | 3,739 |
| 2025-03-25 | 2025-03-21 | 4.055 | 927 | +0 | 0.00% | 3,759 |
| 2025-03-24 | 2025-03-20 | 4.098 | 927 | +0 | 0.00% | 3,799 |
| 2025-03-21 | 2025-03-19 | 4.119 | 927 | +0 | 0.00% | 3,819 |
| 2025-03-20 | 2025-03-18 | 4.130 | 927 | +0 | 0.00% | 3,829 |
| 2025-03-19 | 2025-03-17 | 4.648 | 927 | +0 | 0.00% | 4,308 |
| 2025-03-18 | 2025-03-14 | 4.518 | 927 | +0 | 0.00% | 4,188 |
| 2025-03-17 | 2025-03-13 | 4.464 | 927 | +0 | 0.00% | 4,138 |
| 2025-03-14 | 2025-03-12 | 4.507 | 927 | +0 | 0.00% | 4,178 |
| 2025-03-13 | 2025-03-11 | 4.540 | 927 | +0 | 0.00% | 4,208 |
| 2025-03-12 | 2025-03-10 | 4.475 | 927 | +0 | 0.00% | 4,148 |
| 2025-03-11 | 2025-03-07 | 4.432 | 927 | +0 | 0.00% | 4,108 |
| 2025-03-10 | 2025-03-06 | 4.432 | 927 | +0 | 0.00% | 4,108 |
| 2025-03-07 | 2025-03-05 | 4.400 | 927 | +0 | 0.00% | 4,078 |
| 2025-03-06 | 2025-03-04 | 4.313 | 927 | +0 | 0.00% | 3,998 |
| 2025-03-05 | 2025-03-03 | 4.324 | 927 | +0 | 0.00% | 4,008 |
| 2025-03-04 | 2025-02-28 | 4.270 | 927 | +0 | 0.00% | 3,959 |
| 2025-03-03 | 2025-02-27 | 4.454 | 927 | +0 | 0.00% | 4,128 |
| 2025-02-28 | 2025-02-26 | 4.400 | 927 | +0 | 0.00% | 4,078 |
| 2025-02-27 | 2025-02-25 | 4.357 | 927 | +0 | 0.00% | 4,038 |
| 2025-02-26 | 2025-02-24 | 4.400 | 927 | +0 | 0.00% | 4,078 |
| 2025-02-25 | 2025-02-21 | 4.357 | 927 | +0 | 0.00% | 4,038 |
| 2025-02-24 | 2025-02-20 | 4.335 | 927 | +0 | 0.00% | 4,018 |
| 2025-02-21 | 2025-02-19 | 4.378 | 927 | +0 | 0.00% | 4,058 |
| 2025-02-20 | 2025-02-18 | 4.400 | 927 | +0 | 0.00% | 4,078 |
| 2025-02-19 | 2025-02-17 | 4.400 | 927 | +0 | 0.00% | 4,078 |
| 2025-02-18 | 2025-02-14 | 4.249 | 927 | +0 | 0.00% | 3,939 |
| 2025-02-17 | 2025-02-13 | 4.270 | 927 | +0 | 0.00% | 3,959 |
| 2025-02-14 | 2025-02-12 | 4.303 | 927 | +0 | 0.00% | 3,988 |
| 2025-02-13 | 2025-02-11 | 4.238 | 927 | +0 | 0.00% | 3,929 |
| 2025-02-12 | 2025-02-10 | 4.238 | 927 | +0 | 0.00% | 3,929 |
| 2025-02-11 | 2025-02-07 | 4.195 | 927 | +0 | 0.00% | 3,889 |
| 2025-02-10 | 2025-02-06 | 4.195 | 927 | +0 | 0.00% | 3,889 |
| 2025-02-07 | 2025-02-05 | 4.238 | 927 | +0 | 0.00% | 3,929 |
| 2025-02-06 | 2025-02-04 | 4.249 | 927 | +0 | 0.00% | 3,939 |
| 2025-02-05 | 2025-02-03 | 4.227 | 927 | +0 | 0.00% | 3,919 |
| 2025-02-04 | 2025-01-28 | 4.313 | 927 | +0 | 0.00% | 3,998 |
| 2025-02-03 | 2025-01-24 | 4.141 | 927 | +0 | 0.00% | 3,839 |
| 2025-01-27 | 2025-01-23 | 4.206 | 927 | +0 | 0.00% | 3,899 |
| 2025-01-24 | 2025-01-22 | 4.206 | 927 | +0 | 0.00% | 3,899 |
| 2025-01-23 | 2025-01-21 | 4.259 | 927 | +0 | 0.00% | 3,949 |
| 2025-01-22 | 2025-01-20 | 4.206 | 927 | +0 | 0.00% | 3,899 |
| 2025-01-21 | 2025-01-17 | 4.119 | 927 | +0 | 0.00% | 3,819 |
| 2025-01-20 | 2025-01-16 | 4.076 | 927 | +0 | 0.00% | 3,779 |
| 2025-01-17 | 2025-01-15 | 4.108 | 927 | +0 | 0.00% | 3,809 |
| 2025-01-16 | 2025-01-14 | 4.108 | 927 | +0 | 0.00% | 3,809 |
| 2025-01-15 | 2025-01-13 | 4.173 | 927 | +0 | 0.00% | 3,869 |
| 2025-01-14 | 2025-01-10 | 4.184 | 927 | +0 | 0.00% | 3,879 |
| 2025-01-13 | 2025-01-09 | 4.195 | 927 | +0 | 0.00% | 3,889 |
| 2025-01-10 | 2025-01-08 | 4.184 | 927 | +0 | 0.00% | 3,879 |
| 2025-01-09 | 2025-01-07 | 4.173 | 927 | +0 | 0.00% | 3,869 |
| 2025-01-08 | 2025-01-06 | 4.119 | 927 | +0 | 0.00% | 3,819 |
| 2025-01-07 | 2025-01-03 | 4.119 | 927 | +0 | 0.00% | 3,819 |
| 2025-01-06 | 2025-01-02 | 4.119 | 927 | +0 | 0.00% | 3,819 |
| 2025-01-03 | 2024-12-31 | 4.162 | 927 | +0 | 0.00% | 3,859 |
| 2025-01-02 | 2024-12-27 | 4.173 | 927 | +0 | 0.00% | 3,869 |
| 2024-12-30 | 2024-12-24 | 4.130 | 927 | +0 | 0.00% | 3,829 |
| 2024-12-27 | 2024-12-20 | 4.119 | 927 | +0 | 0.00% | 3,819 |
| 2024-12-23 | 2024-12-19 | 4.141 | 927 | +0 | 0.00% | 3,839 |
| 2024-12-20 | 2024-12-18 | 4.152 | 927 | +0 | 0.00% | 3,849 |
| 2024-12-19 | 2024-12-17 | 4.216 | 927 | +0 | 0.00% | 3,909 |
| 2024-12-18 | 2024-12-16 | 4.162 | 927 | +0 | 0.00% | 3,859 |
| 2024-12-17 | 2024-12-13 | 4.281 | 927 | +0 | 0.00% | 3,969 |
| 2024-12-16 | 2024-12-12 | 4.410 | 927 | +0 | 0.00% | 4,088 |
| 2024-12-13 | 2024-12-11 | 4.227 | 927 | +0 | 0.00% | 3,919 |
| 2024-12-12 | 2024-12-10 | 4.184 | 927 | +0 | 0.00% | 3,879 |
| 2024-12-11 | 2024-12-09 | 4.130 | 927 | +0 | 0.00% | 3,829 |
| 2024-12-10 | 2024-12-06 | 4.055 | 927 | +0 | 0.00% | 3,759 |
| 2024-12-09 | 2024-12-05 | 4.087 | 927 | +0 | 0.00% | 3,789 |
| 2024-12-06 | 2024-12-04 | 4.162 | 927 | +0 | 0.00% | 3,859 |
| 2024-12-05 | 2024-12-03 | 4.184 | 927 | +0 | 0.00% | 3,879 |
| 2024-12-04 | 2024-12-02 | 4.141 | 927 | +0 | 0.00% | 3,839 |
| 2024-12-03 | 2024-11-29 | 4.098 | 927 | +0 | 0.00% | 3,799 |
| 2024-12-02 | 2024-11-28 | 4.065 | 927 | +0 | 0.00% | 3,769 |
| 2024-11-29 | 2024-11-27 | 4.098 | 927 | +0 | 0.00% | 3,799 |
| 2024-11-28 | 2024-11-26 | 4.044 | 927 | +0 | 0.00% | 3,749 |
| 2024-11-27 | 2024-11-25 | 4.001 | 927 | +0 | 0.00% | 3,709 |
| 2024-11-26 | 2024-11-22 | 4.065 | 927 | +0 | 0.00% | 3,769 |
| 2024-11-25 | 2024-11-21 | 4.119 | 927 | +0 | 0.00% | 3,819 |
| 2024-11-22 | 2024-11-20 | 4.141 | 927 | +0 | 0.00% | 3,839 |
| 2024-11-21 | 2024-11-19 | 4.270 | 927 | +0 | 0.00% | 3,959 |
| 2024-11-20 | 2024-11-18 | 4.141 | 927 | +0 | 0.00% | 3,839 |
| 2024-11-19 | 2024-11-15 | 4.130 | 927 | +0 | 0.00% | 3,829 |
| 2024-11-18 | 2024-11-14 | 4.065 | 927 | +0 | 0.00% | 3,769 |
| 2024-11-15 | 2024-11-13 | 4.076 | 927 | +0 | 0.00% | 3,779 |
| 2024-11-14 | 2024-11-12 | 4.098 | 927 | +0 | 0.00% | 3,799 |
| 2024-11-13 | 2024-11-11 | 4.130 | 927 | +0 | 0.00% | 3,829 |
| 2024-11-12 | 2024-11-08 | 4.130 | 927 | +0 | 0.00% | 3,829 |
| 2024-11-11 | 2024-11-07 | 4.173 | 927 | +0 | 0.00% | 3,869 |
| 2024-11-08 | 2024-11-06 | 4.098 | 927 | +0 | 0.00% | 3,799 |
| 2024-11-07 | 2024-11-05 | 4.119 | 927 | +0 | 0.00% | 3,819 |
| 2024-11-06 | 2024-11-04 | 4.227 | 927 | +0 | 0.00% | 3,919 |
| 2024-11-05 | 2024-11-01 | 4.216 | 927 | +0 | 0.00% | 3,909 |
| 2024-11-04 | 2024-10-31 | 4.141 | 927 | +0 | 0.00% | 3,839 |
| 2024-11-01 | 2024-10-30 | 4.195 | 927 | +0 | 0.00% | 3,889 |
| 2024-10-31 | 2024-10-29 | 4.227 | 927 | +0 | 0.00% | 3,919 |
| 2024-10-30 | 2024-10-28 | 4.303 | 927 | +0 | 0.00% | 3,988 |
| 2024-10-29 | 2024-10-25 | 4.313 | 927 | +0 | 0.00% | 3,998 |
| 2024-10-28 | 2024-10-24 | 4.378 | 927 | +0 | 0.00% | 4,058 |
| 2024-10-25 | 2024-10-23 | 4.378 | 927 | +0 | 0.00% | 4,058 |
| 2024-10-24 | 2024-10-22 | 4.410 | 927 | +0 | 0.00% | 4,088 |
| 2024-10-23 | 2024-10-21 | 4.389 | 927 | +0 | 0.00% | 4,068 |
| 2024-10-22 | 2024-10-18 | 4.410 | 927 | +0 | 0.00% | 4,088 |
| 2024-10-21 | 2024-10-17 | 4.324 | 927 | +0 | 0.00% | 4,008 |
| 2024-10-18 | 2024-10-16 | 4.410 | 927 | +0 | 0.00% | 4,088 |
| 2024-10-17 | 2024-10-15 | 4.270 | 927 | +0 | 0.00% | 3,959 |
| 2024-10-16 | 2024-10-14 | 4.529 | 927 | +0 | 0.00% | 4,198 |
| 2024-10-15 | 2024-10-10 | 4.507 | 927 | +0 | 0.00% | 4,178 |
| 2024-10-14 | 2024-10-09 | 4.410 | 927 | +0 | 0.00% | 4,088 |
| 2024-10-10 | 2024-10-08 | 4.486 | 927 | +0 | 0.00% | 4,158 |
| 2024-10-09 | 2024-10-07 | 4.960 | 927 | +0 | 0.00% | 4,598 |
| 2024-10-08 | 2024-10-04 | 4.766 | 927 | +0 | 0.00% | 4,418 |
| 2024-10-07 | 2024-10-03 | 4.712 | 927 | +0 | 0.00% | 4,368 |
| 2024-10-04 | 2024-10-02 | 4.820 | 927 | +0 | 0.00% | 4,468 |
| 2024-10-03 | 2024-09-30 | 4.540 | 927 | +0 | 0.00% | 4,208 |
| 2024-10-02 | 2024-09-27 | 4.475 | 927 | +0 | 0.00% | 4,148 |
| 2024-09-30 | 2024-09-26 | 4.421 | 927 | +0 | 0.00% | 4,098 |
| 2024-09-27 | 2024-09-25 | 4.292 | 927 | +0 | 0.00% | 3,979 |
| 2024-09-26 | 2024-09-24 | 4.227 | 927 | +0 | 0.00% | 3,919 |
| 2024-09-25 | 2024-09-23 | 4.227 | 927 | +0 | 0.00% | 3,919 |
| 2024-09-24 | 2024-09-20 | 4.249 | 927 | +0 | 0.00% | 3,939 |
| 2024-09-23 | 2024-09-19 | 4.238 | 927 | +0 | 0.00% | 3,929 |
| 2024-09-20 | 2024-09-17 | 4.162 | 927 | +0 | 0.00% | 3,859 |
| 2024-09-19 | 2024-09-16 | 4.119 | 927 | +0 | 0.00% | 3,819 |
| 2024-09-17 | 2024-09-13 | 4.108 | 927 | +0 | 0.00% | 3,809 |
| 2024-09-16 | 2024-09-12 | 4.108 | 927 | +0 | 0.00% | 3,809 |
| 2024-09-13 | 2024-09-11 | 4.087 | 927 | +0 | 0.00% | 3,789 |
| 2024-09-12 | 2024-09-10 | 4.098 | 927 | +0 | 0.00% | 3,799 |
| 2024-09-11 | 2024-09-09 | 4.249 | 927 | +0 | 0.00% | 3,939 |
| 2024-09-10 | 2024-09-05 | 4.216 | 927 | +0 | 0.00% | 3,909 |
| 2024-09-09 | 2024-09-04 | 4.270 | 927 | +0 | 0.00% | 3,959 |
| 2024-09-05 | 2024-09-03 | 4.292 | 927 | +0 | 0.00% | 3,979 |
| 2024-09-04 | 2024-09-02 | 4.721 | 927 | +0 | 0.00% | 4,376 |
| 2024-09-03 | 2024-08-30 | 4.676 | 927 | +39 | 0.00% | 4,335 |
| 2024-09-02 | 2024-08-29 | 4.710 | 888 | +0 | 0.00% | 4,182 |
| 2024-08-30 | 2024-08-28 | 4.586 | 888 | +0 | 0.00% | 4,072 |
| 2024-08-29 | 2024-08-27 | 4.631 | 888 | +0 | 0.00% | 4,112 |
| 2024-08-28 | 2024-08-26 | 4.620 | 888 | +0 | 0.00% | 4,102 |
| 2024-08-27 | 2024-08-23 | 4.575 | 888 | +0 | 0.00% | 4,062 |
| 2024-08-26 | 2024-08-22 | 4.496 | 888 | +0 | 0.00% | 3,992 |
| 2024-08-23 | 2024-08-21 | 4.462 | 888 | +0 | 0.00% | 3,962 |
| 2024-08-22 | 2024-08-20 | 4.383 | 888 | +0 | 0.00% | 3,892 |
| 2024-08-21 | 2024-08-19 | 4.428 | 888 | +0 | 0.00% | 3,932 |
| 2024-08-20 | 2024-08-16 | 4.507 | 888 | +0 | 0.00% | 4,002 |
| 2024-08-19 | 2024-08-15 | 4.484 | 888 | +0 | 0.00% | 3,982 |
| 2024-08-16 | 2024-08-14 | 4.541 | 888 | +0 | 0.00% | 4,032 |
| 2024-08-15 | 2024-08-13 | 4.608 | 888 | +0 | 0.00% | 4,092 |
| 2024-08-14 | 2024-08-12 | 4.631 | 888 | +0 | 0.00% | 4,112 |
| 2024-08-13 | 2024-08-09 | 4.687 | 888 | +0 | 0.00% | 4,162 |
| 2024-08-12 | 2024-08-08 | 4.575 | 888 | +0 | 0.00% | 4,062 |
| 2024-08-09 | 2024-08-07 | 4.552 | 888 | +0 | 0.00% | 4,042 |
| 2024-08-08 | 2024-08-06 | 4.496 | 888 | +0 | 0.00% | 3,992 |
| 2024-08-07 | 2024-08-05 | 4.552 | 888 | +0 | 0.00% | 4,042 |
| 2024-08-06 | 2024-08-02 | 4.732 | 888 | +0 | 0.00% | 4,202 |
| 2024-08-05 | 2024-08-01 | 4.699 | 888 | +0 | 0.00% | 4,172 |
| 2024-08-02 | 2024-07-31 | 4.755 | 888 | +0 | 0.00% | 4,222 |
| 2024-08-01 | 2024-07-30 | 4.676 | 888 | +0 | 0.00% | 4,152 |
| 2024-07-31 | 2024-07-29 | 4.721 | 888 | +0 | 0.00% | 4,192 |
| 2024-07-30 | 2024-07-26 | 4.642 | 888 | +0 | 0.00% | 4,122 |
| 2024-07-29 | 2024-07-25 | 4.665 | 888 | +0 | 0.00% | 4,142 |
| 2024-07-26 | 2024-07-24 | 4.676 | 888 | +0 | 0.00% | 4,152 |
| 2024-07-25 | 2024-07-23 | 4.665 | 888 | +0 | 0.00% | 4,142 |
| 2024-07-24 | 2024-07-22 | 4.653 | 888 | +0 | 0.00% | 4,132 |
| 2024-07-23 | 2024-07-19 | 4.676 | 888 | +0 | 0.00% | 4,152 |
| 2024-07-22 | 2024-07-18 | 4.766 | 888 | +0 | 0.00% | 4,232 |
| 2024-07-19 | 2024-07-17 | 4.732 | 888 | +0 | 0.00% | 4,202 |
| 2024-07-18 | 2024-07-16 | 4.766 | 888 | +0 | 0.00% | 4,232 |
| 2024-07-17 | 2024-07-15 | 4.868 | 888 | +0 | 0.00% | 4,322 |
| 2024-07-16 | 2024-07-12 | 4.868 | 888 | +0 | 0.00% | 4,322 |
| 2024-07-15 | 2024-07-11 | 4.969 | 888 | +0 | 0.00% | 4,412 |
| 2024-07-12 | 2024-07-10 | 4.811 | 888 | +0 | 0.00% | 4,272 |
| 2024-07-11 | 2024-07-09 | 4.890 | 888 | +0 | 0.00% | 4,342 |
| 2024-07-10 | 2024-07-08 | 4.901 | 888 | +0 | 0.00% | 4,352 |
| 2024-07-09 | 2024-07-05 | 4.901 | 888 | +0 | 0.00% | 4,352 |
| 2024-07-08 | 2024-07-04 | 5.037 | 888 | +0 | 0.00% | 4,472 |
| 2024-07-05 | 2024-07-03 | 4.913 | 888 | +0 | 0.00% | 4,362 |
| 2024-07-04 | 2024-07-02 | 4.980 | 888 | +0 | 0.00% | 4,422 |
| 2024-07-03 | 2024-06-28 | 5.206 | 888 | +0 | 0.00% | 4,623 |
| 2024-07-02 | 2024-06-27 | 5.161 | 888 | +0 | 0.00% | 4,583 |
| 2024-06-28 | 2024-06-26 | 5.206 | 888 | +0 | 0.00% | 4,623 |
| 2024-06-27 | 2024-06-25 | 5.194 | 888 | +0 | 0.00% | 4,613 |
| 2024-06-26 | 2024-06-24 | 5.059 | 888 | +0 | 0.00% | 4,492 |
| 2024-06-25 | 2024-06-21 | 5.183 | 888 | +0 | 0.00% | 4,603 |
| 2024-06-24 | 2024-06-20 | 5.104 | 888 | +0 | 0.00% | 4,532 |
| 2024-06-21 | 2024-06-19 | 5.014 | 888 | +0 | 0.00% | 4,452 |
| 2024-06-20 | 2024-06-18 | 5.025 | 888 | +0 | 0.00% | 4,462 |
| 2024-06-19 | 2024-06-17 | 5.003 | 888 | +0 | 0.00% | 4,442 |
| 2024-06-18 | 2024-06-14 | 5.070 | 888 | +0 | 0.00% | 4,502 |
| 2024-06-17 | 2024-06-13 | 5.059 | 888 | +0 | 0.00% | 4,492 |
| 2024-06-14 | 2024-06-12 | 5.059 | 888 | +0 | 0.00% | 4,492 |
| 2024-06-13 | 2024-06-11 | 5.048 | 888 | +0 | 0.00% | 4,482 |
| 2024-06-12 | 2024-06-07 | 5.127 | 888 | +0 | 0.00% | 4,553 |
| 2024-06-11 | 2024-06-06 | 5.014 | 888 | +0 | 0.00% | 4,452 |
| 2024-06-07 | 2024-06-05 | 5.093 | 888 | +0 | 0.00% | 4,522 |
| 2024-06-06 | 2024-06-04 | 5.127 | 888 | +0 | 0.00% | 4,553 |
| 2024-06-05 | 2024-06-03 | 5.093 | 888 | +0 | 0.00% | 4,522 |
| 2024-06-04 | 2024-05-31 | 5.127 | 888 | +0 | 0.00% | 4,553 |
| 2024-06-03 | 2024-05-30 | 5.093 | 888 | +0 | 0.00% | 4,522 |
| 2024-05-31 | 2024-05-29 | 5.003 | 888 | +0 | 0.00% | 4,442 |
| 2024-05-30 | 2024-05-28 | 5.059 | 888 | +0 | 0.00% | 4,492 |
| 2024-05-29 | 2024-05-27 | 5.014 | 888 | +0 | 0.00% | 4,452 |
| 2024-05-28 | 2024-05-24 | 5.048 | 888 | +0 | 0.00% | 4,482 |
| 2024-05-27 | 2024-05-23 | 5.025 | 888 | +0 | 0.00% | 4,462 |
| 2024-05-24 | 2024-05-22 | 5.082 | 888 | +0 | 0.00% | 4,512 |
| 2024-05-23 | 2024-05-21 | 4.935 | 888 | +0 | 0.00% | 4,382 |
| 2024-05-22 | 2024-05-20 | 5.014 | 888 | +0 | 0.00% | 4,452 |
| 2024-05-21 | 2024-05-17 | 5.273 | 888 | +0 | 0.00% | 4,683 |
| 2024-05-20 | 2024-05-16 | 5.206 | 888 | +0 | 0.00% | 4,623 |
| 2024-05-17 | 2024-05-14 | 5.397 | 888 | +0 | 0.00% | 4,793 |
| 2024-05-16 | 2024-05-13 | 5.352 | 888 | +0 | 0.00% | 4,753 |
| 2024-05-14 | 2024-05-10 | 5.352 | 888 | +0 | 0.00% | 4,753 |
| 2024-05-13 | 2024-05-09 | 5.386 | 888 | +0 | 0.00% | 4,783 |
| 2024-05-10 | 2024-05-08 | 5.330 | 888 | +0 | 0.00% | 4,733 |
| 2024-05-09 | 2024-05-07 | 5.375 | 888 | +0 | 0.00% | 4,773 |
| 2024-05-08 | 2024-05-06 | 5.183 | 888 | +0 | 0.00% | 4,603 |
| 2024-05-07 | 2024-05-03 | 5.630 | 888 | +0 | 0.00% | 5,000 |
| 2024-05-06 | 2024-05-02 | 5.548 | 888 | +34 | 0.00% | 4,927 |
| 2024-05-03 | 2024-04-30 | 5.619 | 854 | +0 | 0.00% | 4,798 |
| 2024-05-02 | 2024-04-29 | 5.408 | 854 | +0 | 0.00% | 4,618 |
| 2024-04-30 | 2024-04-26 | 5.560 | 854 | +0 | 0.00% | 4,748 |
| 2024-04-29 | 2024-04-25 | 5.537 | 854 | +0 | 0.00% | 4,728 |
| 2024-04-26 | 2024-04-24 | 5.560 | 854 | +0 | 0.00% | 4,748 |
| 2024-04-25 | 2024-04-23 | 5.408 | 854 | +0 | 0.00% | 4,618 |
| 2024-04-24 | 2024-04-22 | 5.537 | 854 | +0 | 0.00% | 4,728 |
| 2024-04-23 | 2024-04-19 | 5.584 | 854 | +0 | 0.00% | 4,768 |
| 2024-04-22 | 2024-04-18 | 5.724 | 854 | +0 | 0.00% | 4,888 |
| 2024-04-19 | 2024-04-17 | 5.736 | 854 | +0 | 0.00% | 4,898 |
| 2024-04-18 | 2024-04-16 | 5.525 | 854 | +0 | 0.00% | 4,718 |
| 2024-04-17 | 2024-04-15 | 5.584 | 854 | +0 | 0.00% | 4,768 |
| 2024-04-16 | 2024-04-12 | 5.677 | 854 | +0 | 0.00% | 4,848 |
| 2024-04-15 | 2024-04-11 | 5.759 | 854 | +0 | 0.00% | 4,918 |
| 2024-04-12 | 2024-04-10 | 5.841 | 854 | +0 | 0.00% | 4,988 |
| 2024-04-11 | 2024-04-09 | 5.665 | 854 | +0 | 0.00% | 4,838 |
| 2024-04-10 | 2024-04-08 | 5.853 | 854 | +0 | 0.00% | 4,998 |
| 2024-04-09 | 2024-04-05 | 5.970 | 854 | +0 | 0.00% | 5,098 |
| 2024-04-08 | 2024-04-03 | 5.946 | 854 | +0 | 0.00% | 5,078 |
| 2024-04-05 | 2024-04-02 | 5.911 | 854 | +0 | 0.00% | 5,048 |
| 2024-04-03 | 2024-03-28 | 5.794 | 854 | +0 | 0.00% | 4,948 |
| 2024-04-02 | 2024-03-27 | 5.736 | 854 | +0 | 0.00% | 4,898 |
| 2024-03-28 | 2024-03-26 | 5.642 | 854 | +0 | 0.00% | 4,818 |
| 2024-03-27 | 2024-03-25 | 5.584 | 854 | +0 | 0.00% | 4,768 |
| 2024-03-26 | 2024-03-22 | 5.630 | 854 | +0 | 0.00% | 4,808 |
| 2024-03-25 | 2024-03-21 | 5.689 | 854 | +0 | 0.00% | 4,858 |
| 2024-03-22 | 2024-03-20 | 5.326 | 854 | +0 | 0.00% | 4,548 |
| 2024-03-21 | 2024-03-19 | 5.209 | 854 | +0 | 0.00% | 4,448 |
| 2024-03-20 | 2024-03-18 | 4.975 | 854 | +0 | 0.00% | 4,249 |
| 2024-03-19 | 2024-03-15 | 5.162 | 854 | +0 | 0.00% | 4,408 |
| 2024-03-18 | 2024-03-14 | 5.209 | 854 | +0 | 0.00% | 4,448 |
| 2024-03-15 | 2024-03-13 | 5.080 | 854 | +0 | 0.00% | 4,338 |
| 2024-03-14 | 2024-03-12 | 4.998 | 854 | +0 | 0.00% | 4,269 |
| 2024-03-13 | 2024-03-11 | 4.951 | 854 | +0 | 0.00% | 4,229 |
| 2024-03-12 | 2024-03-08 | 4.975 | 854 | +0 | 0.00% | 4,249 |
| 2024-03-11 | 2024-03-07 | 4.893 | 854 | +0 | 0.00% | 4,179 |
| 2024-03-08 | 2024-03-06 | 4.893 | 854 | +0 | 0.00% | 4,179 |
| 2024-03-07 | 2024-03-05 | 4.893 | 854 | +0 | 0.00% | 4,179 |
| 2024-03-06 | 2024-03-04 | 4.951 | 854 | +0 | 0.00% | 4,229 |
| 2024-03-05 | 2024-03-01 | 4.940 | 854 | +0 | 0.00% | 4,219 |
| 2024-03-04 | 2024-02-29 | 4.928 | 854 | +0 | 0.00% | 4,209 |
| 2024-03-01 | 2024-02-28 | 4.881 | 854 | +0 | 0.00% | 4,169 |
| 2024-02-29 | 2024-02-27 | 4.905 | 854 | +0 | 0.00% | 4,189 |
| 2024-02-28 | 2024-02-26 | 4.858 | 854 | +0 | 0.00% | 4,149 |
| 2024-02-27 | 2024-02-23 | 4.963 | 854 | +0 | 0.00% | 4,239 |
| 2024-02-26 | 2024-02-22 | 4.905 | 854 | +0 | 0.00% | 4,189 |
| 2024-02-23 | 2024-02-21 | 4.869 | 854 | +0 | 0.00% | 4,159 |
| 2024-02-22 | 2024-02-20 | 4.799 | 854 | +0 | 0.00% | 4,099 |
| 2024-02-21 | 2024-02-19 | 4.799 | 854 | +0 | 0.00% | 4,099 |
| 2024-02-20 | 2024-02-16 | 4.893 | 854 | +0 | 0.00% | 4,179 |
| 2024-02-19 | 2024-02-15 | 4.799 | 854 | +0 | 0.00% | 4,099 |
| 2024-02-16 | 2024-02-14 | 4.788 | 854 | +0 | 0.00% | 4,089 |
| 2024-02-15 | 2024-02-09 | 4.788 | 854 | +0 | 0.00% | 4,089 |
| 2024-02-14 | 2024-02-07 | 4.764 | 854 | +0 | 0.00% | 4,069 |
| 2024-02-08 | 2024-02-06 | 4.764 | 854 | +0 | 0.00% | 4,069 |
| 2024-02-07 | 2024-02-05 | 4.565 | 854 | +0 | 0.00% | 3,899 |
| 2024-02-06 | 2024-02-02 | 4.553 | 854 | +0 | 0.00% | 3,889 |
| 2024-02-05 | 2024-02-01 | 4.682 | 854 | +0 | 0.00% | 3,999 |
| 2024-02-02 | 2024-01-31 | 4.893 | 854 | +0 | 0.00% | 4,179 |
| 2024-02-01 | 2024-01-30 | 4.834 | 854 | +0 | 0.00% | 4,129 |
| 2024-01-31 | 2024-01-29 | 4.905 | 854 | +0 | 0.00% | 4,189 |
| 2024-01-30 | 2024-01-26 | 4.752 | 854 | +0 | 0.00% | 4,059 |
| 2024-01-29 | 2024-01-25 | 4.741 | 854 | +0 | 0.00% | 4,049 |
| 2024-01-26 | 2024-01-24 | 4.694 | 854 | +0 | 0.00% | 4,009 |
| 2024-01-25 | 2024-01-23 | 4.682 | 854 | +0 | 0.00% | 3,999 |
| 2024-01-24 | 2024-01-22 | 4.542 | 854 | +0 | 0.00% | 3,879 |
| 2024-01-23 | 2024-01-19 | 4.659 | 854 | +0 | 0.00% | 3,979 |
| 2024-01-22 | 2024-01-18 | 4.764 | 854 | +0 | 0.00% | 4,069 |
| 2024-01-19 | 2024-01-17 | 4.717 | 854 | +0 | 0.00% | 4,029 |
| 2024-01-18 | 2024-01-16 | 4.905 | 854 | +0 | 0.00% | 4,189 |
| 2024-01-17 | 2024-01-15 | 4.987 | 854 | +0 | 0.00% | 4,259 |
| 2024-01-16 | 2024-01-12 | 5.010 | 854 | +0 | 0.00% | 4,279 |
| 2024-01-15 | 2024-01-11 | 4.951 | 854 | +0 | 0.00% | 4,229 |
| 2024-01-12 | 2024-01-10 | 4.928 | 854 | +0 | 0.00% | 4,209 |
| 2024-01-11 | 2024-01-09 | 4.963 | 854 | +0 | 0.00% | 4,239 |
| 2024-01-10 | 2024-01-08 | 4.928 | 854 | +0 | 0.00% | 4,209 |
| 2024-01-09 | 2024-01-05 | 4.951 | 854 | +0 | 0.00% | 4,229 |
| 2024-01-08 | 2024-01-04 | 4.928 | 854 | +0 | 0.00% | 4,209 |
| 2024-01-05 | 2024-01-03 | 4.940 | 854 | +0 | 0.00% | 4,219 |
| 2024-01-04 | 2024-01-02 | 4.940 | 854 | +0 | 0.00% | 4,219 |
| 2024-01-03 | 2023-12-29 | 4.951 | 854 | +0 | 0.00% | 4,229 |
| 2024-01-02 | 2023-12-28 | 4.951 | 854 | +0 | 0.00% | 4,229 |
| 2023-12-29 | 2023-12-27 | 4.893 | 854 | +0 | 0.00% | 4,179 |
| 2023-12-28 | 2023-12-22 | 4.846 | 854 | +0 | 0.00% | 4,139 |
| 2023-12-27 | 2023-12-21 | 4.764 | 854 | +0 | 0.00% | 4,069 |
| 2023-12-22 | 2023-12-20 | 4.799 | 854 | +0 | 0.00% | 4,099 |
| 2023-12-21 | 2023-12-19 | 4.858 | 854 | +0 | 0.00% | 4,149 |
| 2023-12-20 | 2023-12-18 | 4.869 | 854 | +0 | 0.00% | 4,159 |
| 2023-12-19 | 2023-12-15 | 4.893 | 854 | +0 | 0.00% | 4,179 |
| 2023-12-18 | 2023-12-14 | 4.893 | 854 | +0 | 0.00% | 4,179 |
| 2023-12-15 | 2023-12-13 | 4.823 | 854 | +0 | 0.00% | 4,119 |
| 2023-12-14 | 2023-12-12 | 4.846 | 854 | +0 | 0.00% | 4,139 |
| 2023-12-13 | 2023-12-11 | 4.811 | 854 | +0 | 0.00% | 4,109 |
| 2023-12-12 | 2023-12-08 | 4.834 | 854 | +0 | 0.00% | 4,129 |
| 2023-12-11 | 2023-12-07 | 4.846 | 854 | +0 | 0.00% | 4,139 |
| 2023-12-08 | 2023-12-06 | 4.869 | 854 | +0 | 0.00% | 4,159 |
| 2023-12-07 | 2023-12-05 | 4.823 | 854 | +0 | 0.00% | 4,119 |
| 2023-12-06 | 2023-12-04 | 4.834 | 854 | +0 | 0.00% | 4,129 |
| 2023-12-05 | 2023-12-01 | 4.893 | 854 | +0 | 0.00% | 4,179 |
| 2023-12-04 | 2023-11-30 | 4.893 | 854 | +0 | 0.00% | 4,179 |
| 2023-12-01 | 2023-11-29 | 4.893 | 854 | +0 | 0.00% | 4,179 |
| 2023-11-30 | 2023-11-28 | 4.928 | 854 | +0 | 0.00% | 4,209 |
| 2023-11-29 | 2023-11-27 | 4.905 | 854 | +0 | 0.00% | 4,189 |
| 2023-11-28 | 2023-11-24 | 4.916 | 854 | +0 | 0.00% | 4,199 |
| 2023-11-27 | 2023-11-23 | 4.905 | 854 | +0 | 0.00% | 4,189 |
| 2023-11-24 | 2023-11-22 | 4.893 | 854 | +0 | 0.00% | 4,179 |
| 2023-11-23 | 2023-11-21 | 4.916 | 854 | +0 | 0.00% | 4,199 |
| 2023-11-22 | 2023-11-20 | 4.881 | 854 | +0 | 0.00% | 4,169 |
| 2023-11-21 | 2023-11-17 | 4.834 | 854 | +0 | 0.00% | 4,129 |
| 2023-11-20 | 2023-11-16 | 4.858 | 854 | +0 | 0.00% | 4,149 |
| 2023-11-17 | 2023-11-15 | 4.881 | 854 | +0 | 0.00% | 4,169 |
| 2023-11-16 | 2023-11-14 | 4.776 | 854 | +0 | 0.00% | 4,079 |
| 2023-11-15 | 2023-11-13 | 4.764 | 854 | +0 | 0.00% | 4,069 |
| 2023-11-14 | 2023-11-10 | 4.717 | 854 | +0 | 0.00% | 4,029 |
| 2023-11-13 | 2023-11-09 | 4.671 | 854 | +0 | 0.00% | 3,989 |
| 2023-11-10 | 2023-11-08 | 4.706 | 854 | +0 | 0.00% | 4,019 |
| 2023-11-09 | 2023-11-07 | 4.706 | 854 | +0 | 0.00% | 4,019 |
| 2023-11-08 | 2023-11-06 | 4.682 | 854 | +0 | 0.00% | 3,999 |
| 2023-11-07 | 2023-11-03 | 4.589 | 854 | +0 | 0.00% | 3,919 |
| 2023-11-06 | 2023-11-02 | 4.483 | 854 | +0 | 0.00% | 3,829 |
| 2023-11-03 | 2023-11-01 | 4.425 | 854 | +0 | 0.00% | 3,779 |
| 2023-11-02 | 2023-10-31 | 4.425 | 854 | +0 | 0.00% | 3,779 |
| 2023-11-01 | 2023-10-30 | 4.425 | 854 | +0 | 0.00% | 3,779 |
| 2023-10-31 | 2023-10-27 | 4.425 | 854 | +0 | 0.00% | 3,779 |
| 2023-10-30 | 2023-10-26 | 4.413 | 854 | +0 | 0.00% | 3,769 |
| 2023-10-27 | 2023-10-25 | 4.390 | 854 | +0 | 0.00% | 3,749 |
| 2023-10-26 | 2023-10-24 | 4.390 | 854 | +0 | 0.00% | 3,749 |
| 2023-10-25 | 2023-10-20 | 4.378 | 854 | +0 | 0.00% | 3,739 |
| 2023-10-24 | 2023-10-19 | 4.390 | 854 | +0 | 0.00% | 3,749 |
| 2023-10-20 | 2023-10-18 | 4.472 | 854 | +0 | 0.00% | 3,819 |
| 2023-10-19 | 2023-10-17 | 4.448 | 854 | +0 | 0.00% | 3,799 |
| 2023-10-18 | 2023-10-16 | 4.425 | 854 | +0 | 0.00% | 3,779 |
| 2023-10-17 | 2023-10-13 | 4.296 | 854 | +0 | 0.00% | 3,669 |
| 2023-10-16 | 2023-10-12 | 4.354 | 854 | +0 | 0.00% | 3,719 |
| 2023-10-13 | 2023-10-11 | 4.214 | 854 | +0 | 0.00% | 3,599 |
| 2023-10-12 | 2023-10-10 | 4.226 | 854 | +0 | 0.00% | 3,609 |
| 2023-10-11 | 2023-10-09 | 4.237 | 854 | +0 | 0.00% | 3,619 |
| 2023-10-10 | 2023-10-06 | 4.237 | 854 | +0 | 0.00% | 3,619 |
| 2023-10-09 | 2023-10-05 | 4.179 | 854 | +0 | 0.00% | 3,569 |
| 2023-10-06 | 2023-10-04 | 4.226 | 854 | +0 | 0.00% | 3,609 |
| 2023-10-05 | 2023-10-03 | 4.167 | 854 | +0 | 0.00% | 3,559 |
| 2023-10-04 | 2023-09-29 | 4.308 | 854 | +0 | 0.00% | 3,679 |
| 2023-10-03 | 2023-09-28 | 4.237 | 854 | +0 | 0.00% | 3,619 |
| 2023-09-29 | 2023-09-27 | 4.155 | 854 | +0 | 0.00% | 3,549 |
| 2023-09-28 | 2023-09-26 | 4.202 | 854 | +0 | 0.00% | 3,589 |
| 2023-09-27 | 2023-09-25 | 4.179 | 854 | +0 | 0.00% | 3,569 |
| 2023-09-26 | 2023-09-22 | 4.155 | 854 | +0 | 0.00% | 3,549 |
| 2023-09-25 | 2023-09-21 | 4.097 | 854 | +0 | 0.00% | 3,499 |
| 2023-09-22 | 2023-09-20 | 4.074 | 854 | +0 | 0.00% | 3,479 |
| 2023-09-21 | 2023-09-19 | 4.109 | 854 | +0 | 0.00% | 3,509 |
| 2023-09-20 | 2023-09-18 | 4.120 | 854 | +0 | 0.00% | 3,519 |
| 2023-09-19 | 2023-09-15 | 4.214 | 854 | +0 | 0.00% | 3,599 |
| 2023-09-18 | 2023-09-14 | 4.319 | 854 | +0 | 0.00% | 3,689 |
| 2023-09-15 | 2023-09-13 | 4.191 | 854 | +0 | 0.00% | 3,579 |
| 2023-09-14 | 2023-09-12 | 4.237 | 854 | +0 | 0.00% | 3,619 |
| 2023-09-13 | 2023-09-11 | 4.261 | 854 | +0 | 0.00% | 3,639 |
| 2023-09-12 | 2023-09-07 | 4.226 | 854 | +0 | 0.00% | 3,609 |
| 2023-09-11 | 2023-09-06 | 4.249 | 854 | +0 | 0.00% | 3,629 |
| 2023-09-07 | 2023-09-05 | 4.331 | 854 | +0 | 0.00% | 3,699 |
| 2023-09-06 | 2023-09-04 | 4.833 | 854 | +0 | 0.00% | 4,127 |
| 2023-09-05 | 2023-08-31 | 4.735 | 854 | +39 | 0.00% | 4,043 |
| 2023-09-04 | 2023-08-30 | 4.845 | 815 | +0 | 0.00% | 3,949 |
| 2023-08-31 | 2023-08-29 | 4.833 | 815 | +0 | 0.00% | 3,939 |
| 2023-08-30 | 2023-08-28 | 4.857 | 815 | +0 | 0.00% | 3,959 |
| 2023-08-29 | 2023-08-25 | 4.882 | 815 | +0 | 0.00% | 3,979 |
| 2023-08-28 | 2023-08-24 | 4.894 | 815 | +0 | 0.00% | 3,989 |
| 2023-08-25 | 2023-08-23 | 4.808 | 815 | +0 | 0.00% | 3,919 |
| 2023-08-24 | 2023-08-22 | 4.796 | 815 | +0 | 0.00% | 3,909 |
| 2023-08-23 | 2023-08-21 | 4.845 | 815 | +0 | 0.00% | 3,949 |
| 2023-08-22 | 2023-08-18 | 4.931 | 815 | +0 | 0.00% | 4,019 |
| 2023-08-21 | 2023-08-17 | 4.968 | 815 | +0 | 0.00% | 4,049 |
| 2023-08-18 | 2023-08-16 | 4.955 | 815 | +0 | 0.00% | 4,039 |
| 2023-08-17 | 2023-08-15 | 4.992 | 815 | +0 | 0.00% | 4,069 |
| 2023-08-16 | 2023-08-14 | 4.943 | 815 | +0 | 0.00% | 4,029 |
| 2023-08-15 | 2023-08-11 | 4.992 | 815 | +0 | 0.00% | 4,069 |
| 2023-08-14 | 2023-08-10 | 5.017 | 815 | +0 | 0.00% | 4,089 |
| 2023-08-11 | 2023-08-09 | 5.004 | 815 | +0 | 0.00% | 4,079 |
| 2023-08-10 | 2023-08-08 | 5.029 | 815 | +0 | 0.00% | 4,099 |
| 2023-08-09 | 2023-08-07 | 5.041 | 815 | +0 | 0.00% | 4,109 |
| 2023-08-08 | 2023-08-04 | 5.017 | 815 | +0 | 0.00% | 4,089 |
| 2023-08-07 | 2023-08-03 | 5.066 | 815 | +0 | 0.00% | 4,129 |
| 2023-08-04 | 2023-08-02 | 5.066 | 815 | +0 | 0.00% | 4,129 |
| 2023-08-03 | 2023-08-01 | 5.054 | 815 | +0 | 0.00% | 4,119 |
| 2023-08-02 | 2023-07-31 | 5.066 | 815 | +0 | 0.00% | 4,129 |
| 2023-08-01 | 2023-07-28 | 5.054 | 815 | +0 | 0.00% | 4,119 |
| 2023-07-31 | 2023-07-27 | 5.066 | 815 | +0 | 0.00% | 4,129 |
| 2023-07-28 | 2023-07-26 | 5.090 | 815 | +0 | 0.00% | 4,149 |
| 2023-07-27 | 2023-07-25 | 5.103 | 815 | +0 | 0.00% | 4,159 |
| 2023-07-26 | 2023-07-24 | 4.980 | 815 | +0 | 0.00% | 4,059 |
| 2023-07-25 | 2023-07-21 | 5.078 | 815 | +0 | 0.00% | 4,139 |
| 2023-07-24 | 2023-07-20 | 5.017 | 815 | +0 | 0.00% | 4,089 |
| 2023-07-21 | 2023-07-19 | 4.980 | 815 | +0 | 0.00% | 4,059 |
| 2023-07-20 | 2023-07-18 | 4.968 | 815 | +0 | 0.00% | 4,049 |
| 2023-07-19 | 2023-07-14 | 5.090 | 815 | +0 | 0.00% | 4,149 |
| 2023-07-18 | 2023-07-13 | 5.103 | 815 | +0 | 0.00% | 4,159 |
| 2023-07-14 | 2023-07-12 | 5.103 | 815 | +0 | 0.00% | 4,159 |
| 2023-07-13 | 2023-07-11 | 5.115 | 815 | +0 | 0.00% | 4,169 |
| 2023-07-12 | 2023-07-10 | 5.139 | 815 | +0 | 0.00% | 4,189 |
| 2023-07-11 | 2023-07-07 | 5.127 | 815 | +0 | 0.00% | 4,179 |
| 2023-07-10 | 2023-07-06 | 5.103 | 815 | +0 | 0.00% | 4,159 |
| 2023-07-07 | 2023-07-05 | 5.127 | 815 | +0 | 0.00% | 4,179 |
| 2023-07-06 | 2023-07-04 | 5.164 | 815 | +0 | 0.00% | 4,209 |
| 2023-07-05 | 2023-07-03 | 5.201 | 815 | +0 | 0.00% | 4,239 |
| 2023-07-04 | 2023-06-30 | 5.152 | 815 | +0 | 0.00% | 4,199 |
| 2023-07-03 | 2023-06-29 | 5.139 | 815 | +0 | 0.00% | 4,189 |
| 2023-06-30 | 2023-06-28 | 5.127 | 815 | +0 | 0.00% | 4,179 |
| 2023-06-29 | 2023-06-27 | 5.078 | 815 | +0 | 0.00% | 4,139 |
| 2023-06-28 | 2023-06-26 | 5.017 | 815 | +0 | 0.00% | 4,089 |
| 2023-06-27 | 2023-06-23 | 4.870 | 815 | +0 | 0.00% | 3,969 |
| 2023-06-26 | 2023-06-21 | 5.127 | 815 | +0 | 0.00% | 4,179 |
| 2023-06-23 | 2023-06-20 | 5.188 | 815 | +0 | 0.00% | 4,229 |
| 2023-06-21 | 2023-06-19 | 5.176 | 815 | +0 | 0.00% | 4,219 |
| 2023-06-20 | 2023-06-16 | 5.213 | 815 | +0 | 0.00% | 4,249 |
| 2023-06-19 | 2023-06-15 | 5.176 | 815 | +0 | 0.00% | 4,219 |
| 2023-06-16 | 2023-06-14 | 5.201 | 815 | +0 | 0.00% | 4,239 |
| 2023-06-15 | 2023-06-13 | 5.188 | 815 | +0 | 0.00% | 4,229 |
| 2023-06-14 | 2023-06-12 | 5.066 | 815 | +0 | 0.00% | 4,129 |
| 2023-06-13 | 2023-06-09 | 5.103 | 815 | +0 | 0.00% | 4,159 |
| 2023-06-12 | 2023-06-08 | 5.152 | 815 | +0 | 0.00% | 4,199 |
| 2023-06-09 | 2023-06-07 | 5.238 | 815 | +0 | 0.00% | 4,269 |
| 2023-06-08 | 2023-06-06 | 5.201 | 815 | +0 | 0.00% | 4,239 |
| 2023-06-07 | 2023-06-05 | 5.201 | 815 | +0 | 0.00% | 4,239 |
| 2023-06-06 | 2023-06-02 | 5.176 | 815 | +0 | 0.00% | 4,219 |
| 2023-06-05 | 2023-06-01 | 5.078 | 815 | +0 | 0.00% | 4,139 |
| 2023-06-02 | 2023-05-31 | 5.029 | 815 | +0 | 0.00% | 4,099 |
| 2023-06-01 | 2023-05-30 | 5.029 | 815 | +0 | 0.00% | 4,099 |
| 2023-05-31 | 2023-05-29 | 5.041 | 815 | +0 | 0.00% | 4,109 |
| 2023-05-30 | 2023-05-25 | 4.980 | 815 | +0 | 0.00% | 4,059 |
| 2023-05-29 | 2023-05-24 | 5.078 | 815 | +0 | 0.00% | 4,139 |
| 2023-05-25 | 2023-05-23 | 5.164 | 815 | +0 | 0.00% | 4,209 |
| 2023-05-24 | 2023-05-22 | 5.188 | 815 | +0 | 0.00% | 4,229 |
| 2023-05-23 | 2023-05-19 | 5.213 | 815 | +0 | 0.00% | 4,249 |
| 2023-05-22 | 2023-05-18 | 5.152 | 815 | +0 | 0.00% | 4,199 |
| 2023-05-19 | 2023-05-17 | 5.115 | 815 | +0 | 0.00% | 4,169 |
| 2023-05-18 | 2023-05-16 | 5.115 | 815 | +0 | 0.00% | 4,169 |
| 2023-05-17 | 2023-05-15 | 5.103 | 815 | +0 | 0.00% | 4,159 |
| 2023-05-16 | 2023-05-12 | 5.103 | 815 | +0 | 0.00% | 4,159 |
| 2023-05-15 | 2023-05-11 | 5.090 | 815 | +0 | 0.00% | 4,149 |
| 2023-05-12 | 2023-05-10 | 5.127 | 815 | +0 | 0.00% | 4,179 |
| 2023-05-11 | 2023-05-09 | 5.078 | 815 | +0 | 0.00% | 4,139 |
| 2023-05-10 | 2023-05-08 | 5.164 | 815 | +0 | 0.00% | 4,209 |
| 2023-05-09 | 2023-05-05 | 5.090 | 815 | +0 | 0.00% | 4,149 |
| 2023-05-08 | 2023-05-04 | 5.017 | 815 | +0 | 0.00% | 4,089 |
| 2023-05-05 | 2023-05-03 | 4.931 | 815 | +0 | 0.00% | 4,019 |
| 2023-05-04 | 2023-05-02 | 5.403 | 815 | +0 | 0.00% | 4,403 |
| 2023-05-03 | 2023-04-28 | 5.403 | 815 | +27 | 0.00% | 4,403 |
| 2023-05-02 | 2023-04-27 | 5.377 | 788 | +0 | 0.00% | 4,237 |
| 2023-04-28 | 2023-04-26 | 5.365 | 788 | +0 | 0.00% | 4,227 |
| 2023-04-27 | 2023-04-25 | 5.289 | 788 | +0 | 0.00% | 4,167 |
| 2023-04-26 | 2023-04-24 | 5.314 | 788 | +0 | 0.00% | 4,187 |
| 2023-04-25 | 2023-04-21 | 5.327 | 788 | +0 | 0.00% | 4,197 |
| 2023-04-24 | 2023-04-20 | 5.301 | 788 | +0 | 0.00% | 4,177 |
| 2023-04-21 | 2023-04-19 | 5.213 | 788 | +0 | 0.00% | 4,108 |
| 2023-04-20 | 2023-04-18 | 5.098 | 788 | +0 | 0.00% | 4,018 |
| 2023-04-19 | 2023-04-17 | 5.124 | 788 | +0 | 0.00% | 4,038 |
| 2023-04-18 | 2023-04-14 | 4.984 | 788 | +0 | 0.00% | 3,928 |
| 2023-04-17 | 2023-04-13 | 4.972 | 788 | +0 | 0.00% | 3,918 |
| 2023-04-14 | 2023-04-12 | 4.921 | 788 | +0 | 0.00% | 3,878 |
| 2023-04-13 | 2023-04-11 | 4.959 | 788 | +0 | 0.00% | 3,908 |
| 2023-04-12 | 2023-04-06 | 5.010 | 788 | +0 | 0.00% | 3,948 |
| 2023-04-11 | 2023-04-04 | 4.997 | 788 | +0 | 0.00% | 3,938 |
| 2023-04-06 | 2023-04-03 | 4.921 | 788 | +0 | 0.00% | 3,878 |
| 2023-04-04 | 2023-03-31 | 4.934 | 788 | +0 | 0.00% | 3,888 |
| 2023-04-03 | 2023-03-30 | 4.921 | 788 | +0 | 0.00% | 3,878 |
| 2023-03-31 | 2023-03-29 | 4.883 | 788 | +0 | 0.00% | 3,848 |
| 2023-03-30 | 2023-03-28 | 4.934 | 788 | +0 | 0.00% | 3,888 |
| 2023-03-29 | 2023-03-27 | 4.934 | 788 | +0 | 0.00% | 3,888 |
| 2023-03-28 | 2023-03-24 | 5.022 | 788 | +0 | 0.00% | 3,958 |
| 2023-03-27 | 2023-03-23 | 5.060 | 788 | +0 | 0.00% | 3,988 |
| 2023-03-24 | 2023-03-22 | 5.200 | 788 | +0 | 0.00% | 4,098 |
| 2023-03-23 | 2023-03-21 | 5.124 | 788 | +0 | 0.00% | 4,038 |
| 2023-03-22 | 2023-03-20 | 5.162 | 788 | +0 | 0.00% | 4,068 |
| 2023-03-21 | 2023-03-17 | 5.263 | 788 | +0 | 0.00% | 4,147 |
| 2023-03-20 | 2023-03-16 | 5.086 | 788 | +0 | 0.00% | 4,008 |
| 2023-03-17 | 2023-03-15 | 5.124 | 788 | +0 | 0.00% | 4,038 |
| 2023-03-16 | 2023-03-14 | 5.073 | 788 | +0 | 0.00% | 3,998 |
| 2023-03-15 | 2023-03-13 | 5.073 | 788 | +0 | 0.00% | 3,998 |
| 2023-03-14 | 2023-03-10 | 5.073 | 788 | +0 | 0.00% | 3,998 |
| 2023-03-13 | 2023-03-09 | 5.086 | 788 | +0 | 0.00% | 4,008 |
| 2023-03-10 | 2023-03-08 | 5.098 | 788 | +0 | 0.00% | 4,018 |
| 2023-03-09 | 2023-03-07 | 5.073 | 788 | +0 | 0.00% | 3,998 |
| 2023-03-08 | 2023-03-06 | 5.149 | 788 | +0 | 0.00% | 4,058 |
| 2023-03-07 | 2023-03-03 | 5.149 | 788 | +0 | 0.00% | 4,058 |
| 2023-03-06 | 2023-03-02 | 5.136 | 788 | +0 | 0.00% | 4,048 |
| 2023-03-03 | 2023-03-01 | 5.086 | 788 | +0 | 0.00% | 4,008 |
| 2023-03-02 | 2023-02-28 | 5.073 | 788 | +0 | 0.00% | 3,998 |
| 2023-03-01 | 2023-02-27 | 5.086 | 788 | +0 | 0.00% | 4,008 |
| 2023-02-28 | 2023-02-24 | 5.073 | 788 | +0 | 0.00% | 3,998 |
| 2023-02-27 | 2023-02-23 | 5.098 | 788 | +0 | 0.00% | 4,018 |
| 2023-02-24 | 2023-02-22 | 5.175 | 788 | +0 | 0.00% | 4,078 |
| 2023-02-23 | 2023-02-21 | 5.098 | 788 | +0 | 0.00% | 4,018 |
| 2023-02-22 | 2023-02-20 | 5.136 | 788 | +0 | 0.00% | 4,048 |
| 2023-02-21 | 2023-02-17 | 5.073 | 788 | +0 | 0.00% | 3,998 |
| 2023-02-20 | 2023-02-16 | 5.035 | 788 | +0 | 0.00% | 3,968 |
| 2023-02-17 | 2023-02-15 | 5.111 | 788 | +0 | 0.00% | 4,028 |
| 2023-02-16 | 2023-02-14 | 5.111 | 788 | +0 | 0.00% | 4,028 |
| 2023-02-15 | 2023-02-13 | 5.086 | 788 | +0 | 0.00% | 4,008 |
| 2023-02-14 | 2023-02-10 | 5.060 | 788 | +0 | 0.00% | 3,988 |
| 2023-02-13 | 2023-02-09 | 5.048 | 788 | +0 | 0.00% | 3,978 |
| 2023-02-10 | 2023-02-08 | 5.149 | 788 | +0 | 0.00% | 4,058 |
| 2023-02-09 | 2023-02-07 | 5.048 | 788 | +0 | 0.00% | 3,978 |
| 2023-02-08 | 2023-02-06 | 4.984 | 788 | +0 | 0.00% | 3,928 |
| 2023-02-07 | 2023-02-03 | 5.124 | 788 | +0 | 0.00% | 4,038 |
| 2023-02-06 | 2023-02-02 | 5.187 | 788 | +0 | 0.00% | 4,088 |
| 2023-02-03 | 2023-02-01 | 5.200 | 788 | +0 | 0.00% | 4,098 |
| 2023-02-02 | 2023-01-31 | 5.098 | 788 | +0 | 0.00% | 4,018 |
| 2023-02-01 | 2023-01-30 | 5.124 | 788 | +0 | 0.00% | 4,038 |
| 2023-01-31 | 2023-01-27 | 5.225 | 788 | +0 | 0.00% | 4,118 |
| 2023-01-30 | 2023-01-26 | 5.200 | 788 | +0 | 0.00% | 4,098 |
| 2023-01-27 | 2023-01-20 | 5.200 | 788 | +0 | 0.00% | 4,098 |
| 2023-01-26 | 2023-01-19 | 5.200 | 788 | +0 | 0.00% | 4,098 |
| 2023-01-20 | 2023-01-18 | 5.187 | 788 | +0 | 0.00% | 4,088 |
| 2023-01-19 | 2023-01-17 | 5.162 | 788 | +0 | 0.00% | 4,068 |
| 2023-01-18 | 2023-01-16 | 5.136 | 788 | +0 | 0.00% | 4,048 |
| 2023-01-17 | 2023-01-13 | 5.010 | 788 | +0 | 0.00% | 3,948 |
| 2023-01-16 | 2023-01-12 | 5.048 | 788 | +0 | 0.00% | 3,978 |
| 2023-01-13 | 2023-01-11 | 4.972 | 788 | +0 | 0.00% | 3,918 |
| 2023-01-12 | 2023-01-10 | 4.997 | 788 | +0 | 0.00% | 3,938 |
| 2023-01-11 | 2023-01-09 | 5.010 | 788 | +0 | 0.00% | 3,948 |
| 2023-01-10 | 2023-01-06 | 5.048 | 788 | +0 | 0.00% | 3,978 |
| 2023-01-09 | 2023-01-05 | 5.073 | 788 | +0 | 0.00% | 3,998 |
| 2023-01-06 | 2023-01-04 | 4.934 | 788 | +0 | 0.00% | 3,888 |
| 2023-01-05 | 2023-01-03 | 4.845 | 788 | +0 | 0.00% | 3,818 |
| 2023-01-04 | 2022-12-30 | 4.769 | 788 | +0 | 0.00% | 3,758 |
| 2023-01-03 | 2022-12-29 | 4.781 | 788 | +0 | 0.00% | 3,768 |
| 2022-12-30 | 2022-12-28 | 4.781 | 788 | +0 | 0.00% | 3,768 |
| 2022-12-29 | 2022-12-23 | 4.819 | 788 | +0 | 0.00% | 3,798 |
| 2022-12-28 | 2022-12-22 | 4.908 | 788 | +0 | 0.00% | 3,868 |
| 2022-12-23 | 2022-12-21 | 4.743 | 788 | +0 | 0.00% | 3,738 |
| 2022-12-22 | 2022-12-20 | 4.819 | 788 | +0 | 0.00% | 3,798 |
| 2022-12-21 | 2022-12-19 | 4.819 | 788 | +0 | 0.00% | 3,798 |
| 2022-12-20 | 2022-12-16 | 4.972 | 788 | +0 | 0.00% | 3,918 |
| 2022-12-19 | 2022-12-15 | 4.883 | 788 | +0 | 0.00% | 3,848 |
| 2022-12-16 | 2022-12-14 | 4.857 | 788 | +0 | 0.00% | 3,828 |
| 2022-12-15 | 2022-12-13 | 4.832 | 788 | +0 | 0.00% | 3,808 |
| 2022-12-14 | 2022-12-12 | 4.921 | 788 | +0 | 0.00% | 3,878 |
| 2022-12-13 | 2022-12-09 | 4.908 | 788 | +0 | 0.00% | 3,868 |
| 2022-12-12 | 2022-12-08 | 4.870 | 788 | +0 | 0.00% | 3,838 |
| 2022-12-09 | 2022-12-07 | 4.870 | 788 | +0 | 0.00% | 3,838 |
| 2022-12-08 | 2022-12-06 | 4.819 | 788 | +0 | 0.00% | 3,798 |
| 2022-12-07 | 2022-12-05 | 4.857 | 788 | +0 | 0.00% | 3,828 |
| 2022-12-06 | 2022-12-02 | 4.807 | 788 | +0 | 0.00% | 3,788 |
| 2022-12-05 | 2022-12-01 | 4.769 | 788 | +0 | 0.00% | 3,758 |
| 2022-12-02 | 2022-11-30 | 4.680 | 788 | +0 | 0.00% | 3,688 |
| 2022-12-01 | 2022-11-29 | 4.667 | 788 | +0 | 0.00% | 3,678 |
| 2022-11-30 | 2022-11-28 | 4.667 | 788 | +0 | 0.00% | 3,678 |
| 2022-11-29 | 2022-11-25 | 4.591 | 788 | +0 | 0.00% | 3,618 |
| 2022-11-28 | 2022-11-24 | 4.655 | 788 | +0 | 0.00% | 3,668 |
| 2022-11-25 | 2022-11-23 | 4.680 | 788 | +0 | 0.00% | 3,688 |
| 2022-11-24 | 2022-11-22 | 4.693 | 788 | +0 | 0.00% | 3,698 |
| 2022-11-23 | 2022-11-21 | 4.693 | 788 | +0 | 0.00% | 3,698 |
| 2022-11-22 | 2022-11-18 | 4.705 | 788 | +0 | 0.00% | 3,708 |
| 2022-11-21 | 2022-11-17 | 4.731 | 788 | +0 | 0.00% | 3,728 |
| 2022-11-18 | 2022-11-16 | 4.743 | 788 | +0 | 0.00% | 3,738 |
| 2022-11-17 | 2022-11-15 | 4.667 | 788 | +0 | 0.00% | 3,678 |
| 2022-11-16 | 2022-11-14 | 4.693 | 788 | +0 | 0.00% | 3,698 |
| 2022-11-15 | 2022-11-11 | 4.553 | 788 | +0 | 0.00% | 3,588 |
| 2022-11-14 | 2022-11-10 | 4.464 | 788 | +0 | 0.00% | 3,518 |
| 2022-11-11 | 2022-11-09 | 4.528 | 788 | +0 | 0.00% | 3,568 |
| 2022-11-10 | 2022-11-08 | 4.515 | 788 | +0 | 0.00% | 3,558 |
| 2022-11-09 | 2022-11-07 | 4.439 | 788 | +0 | 0.00% | 3,498 |
| 2022-11-08 | 2022-11-04 | 4.414 | 788 | +0 | 0.00% | 3,478 |
| 2022-11-07 | 2022-11-03 | 4.401 | 788 | +0 | 0.00% | 3,468 |
| 2022-11-04 | 2022-11-02 | 4.401 | 788 | +0 | 0.00% | 3,468 |
| 2022-11-03 | 2022-11-01 | 4.388 | 788 | +0 | 0.00% | 3,458 |
| 2022-11-02 | 2022-10-31 | 4.299 | 788 | +0 | 0.00% | 3,388 |
| 2022-11-01 | 2022-10-28 | 4.249 | 788 | +0 | 0.00% | 3,348 |
| 2022-10-31 | 2022-10-27 | 4.363 | 788 | +0 | 0.00% | 3,438 |
| 2022-10-28 | 2022-10-26 | 4.426 | 788 | +0 | 0.00% | 3,488 |
| 2022-10-27 | 2022-10-25 | 4.388 | 788 | +0 | 0.00% | 3,458 |
| 2022-10-26 | 2022-10-24 | 4.502 | 788 | +0 | 0.00% | 3,548 |
| 2022-10-25 | 2022-10-21 | 4.502 | 788 | +0 | 0.00% | 3,548 |
| 2022-10-24 | 2022-10-20 | 4.464 | 788 | +0 | 0.00% | 3,518 |
| 2022-10-21 | 2022-10-19 | 4.616 | 788 | +0 | 0.00% | 3,638 |
| 2022-10-20 | 2022-10-18 | 4.655 | 788 | +0 | 0.00% | 3,668 |
| 2022-10-19 | 2022-10-17 | 4.452 | 788 | +0 | 0.00% | 3,508 |
| 2022-10-18 | 2022-10-14 | 4.236 | 788 | +0 | 0.00% | 3,338 |
| 2022-10-17 | 2022-10-13 | 4.185 | 788 | +0 | 0.00% | 3,298 |
| 2022-10-14 | 2022-10-12 | 4.122 | 788 | +0 | 0.00% | 3,248 |
| 2022-10-13 | 2022-10-11 | 4.198 | 788 | +0 | 0.00% | 3,308 |
| 2022-10-12 | 2022-10-10 | 4.135 | 788 | +0 | 0.00% | 3,258 |
| 2022-10-11 | 2022-10-07 | 4.173 | 788 | +0 | 0.00% | 3,288 |
| 2022-10-10 | 2022-10-06 | 4.350 | 788 | +0 | 0.00% | 3,428 |
| 2022-10-07 | 2022-10-05 | 4.299 | 788 | +0 | 0.00% | 3,388 |
| 2022-10-06 | 2022-10-03 | 4.223 | 788 | +0 | 0.00% | 3,328 |
| 2022-10-05 | 2022-09-30 | 4.249 | 788 | +0 | 0.00% | 3,348 |
| 2022-10-03 | 2022-09-29 | 4.211 | 788 | +0 | 0.00% | 3,318 |
| 2022-09-30 | 2022-09-28 | 4.363 | 788 | +0 | 0.00% | 3,438 |
| 2022-09-29 | 2022-09-27 | 4.515 | 788 | +0 | 0.00% | 3,558 |
| 2022-09-28 | 2022-09-26 | 4.388 | 788 | +0 | 0.00% | 3,458 |
| 2022-09-27 | 2022-09-23 | 4.464 | 788 | +0 | 0.00% | 3,518 |
| 2022-09-26 | 2022-09-22 | 4.464 | 788 | +0 | 0.00% | 3,518 |
| 2022-09-23 | 2022-09-21 | 4.388 | 788 | +0 | 0.00% | 3,458 |
| 2022-09-22 | 2022-09-20 | 4.591 | 788 | +0 | 0.00% | 3,618 |
| 2022-09-21 | 2022-09-19 | 4.363 | 788 | +0 | 0.00% | 3,438 |
| 2022-09-20 | 2022-09-16 | 4.363 | 788 | +0 | 0.00% | 3,438 |
| 2022-09-19 | 2022-09-15 | 4.414 | 788 | +0 | 0.00% | 3,478 |
| 2022-09-16 | 2022-09-14 | 4.515 | 788 | +0 | 0.00% | 3,558 |
| 2022-09-15 | 2022-09-13 | 4.515 | 788 | +0 | 0.00% | 3,558 |
| 2022-09-14 | 2022-09-09 | 4.578 | 788 | +0 | 0.00% | 3,608 |
| 2022-09-13 | 2022-09-08 | 4.528 | 788 | +0 | 0.00% | 3,568 |
| 2022-09-09 | 2022-09-07 | 4.591 | 788 | +0 | 0.00% | 3,618 |
| 2022-09-08 | 2022-09-06 | 4.578 | 788 | +0 | 0.00% | 3,608 |
| 2022-09-07 | 2022-09-05 | 5.059 | 788 | +0 | 0.00% | 3,987 |
| 2022-09-06 | 2022-09-02 | 5.059 | 788 | +37 | 0.00% | 3,987 |
| 2022-09-05 | 2022-09-01 | 5.086 | 751 | +0 | 0.00% | 3,819 |
| 2022-09-02 | 2022-08-31 | 5.112 | 751 | +0 | 0.00% | 3,839 |
| 2022-09-01 | 2022-08-30 | 5.086 | 751 | +0 | 0.00% | 3,819 |
| 2022-08-31 | 2022-08-29 | 5.139 | 751 | +0 | 0.00% | 3,859 |
| 2022-08-30 | 2022-08-26 | 5.126 | 751 | +0 | 0.00% | 3,849 |
| 2022-08-29 | 2022-08-25 | 5.086 | 751 | +0 | 0.00% | 3,819 |
| 2022-08-26 | 2022-08-24 | 5.046 | 751 | +0 | 0.00% | 3,789 |
| 2022-08-25 | 2022-08-23 | 5.166 | 751 | +0 | 0.00% | 3,879 |
| 2022-08-24 | 2022-08-22 | 5.126 | 751 | +0 | 0.00% | 3,849 |
| 2022-08-23 | 2022-08-19 | 5.126 | 751 | +0 | 0.00% | 3,849 |
| 2022-08-22 | 2022-08-18 | 5.059 | 751 | +0 | 0.00% | 3,799 |
| 2022-08-19 | 2022-08-17 | 5.126 | 751 | +0 | 0.00% | 3,849 |
| 2022-08-18 | 2022-08-16 | 5.112 | 751 | +0 | 0.00% | 3,839 |
| 2022-08-17 | 2022-08-15 | 5.112 | 751 | +0 | 0.00% | 3,839 |
| 2022-08-16 | 2022-08-12 | 5.099 | 751 | +0 | 0.00% | 3,829 |
| 2022-08-15 | 2022-08-11 | 5.019 | 751 | +0 | 0.00% | 3,769 |
| 2022-08-12 | 2022-08-10 | 4.992 | 751 | +0 | 0.00% | 3,749 |
| 2022-08-11 | 2022-08-09 | 5.019 | 751 | +0 | 0.00% | 3,769 |
| 2022-08-10 | 2022-08-08 | 4.899 | 751 | +0 | 0.00% | 3,679 |
| 2022-08-09 | 2022-08-05 | 4.833 | 751 | +0 | 0.00% | 3,629 |
| 2022-08-08 | 2022-08-04 | 4.859 | 751 | +0 | 0.00% | 3,649 |
| 2022-08-05 | 2022-08-03 | 4.726 | 751 | +0 | 0.00% | 3,549 |
| 2022-08-04 | 2022-08-02 | 4.766 | 751 | +0 | 0.00% | 3,579 |
| 2022-08-03 | 2022-08-01 | 4.846 | 751 | +0 | 0.00% | 3,639 |
| 2022-08-02 | 2022-07-29 | 4.913 | 751 | +0 | 0.00% | 3,689 |
| 2022-08-01 | 2022-07-28 | 4.926 | 751 | +0 | 0.00% | 3,699 |
| 2022-07-29 | 2022-07-27 | 4.859 | 751 | +0 | 0.00% | 3,649 |
| 2022-07-28 | 2022-07-26 | 5.059 | 751 | +0 | 0.00% | 3,799 |
| 2022-07-27 | 2022-07-25 | 5.086 | 751 | +0 | 0.00% | 3,819 |
| 2022-07-26 | 2022-07-22 | 5.086 | 751 | +0 | 0.00% | 3,819 |
| 2022-07-25 | 2022-07-21 | 5.086 | 751 | +0 | 0.00% | 3,819 |
| 2022-07-22 | 2022-07-20 | 5.152 | 751 | +0 | 0.00% | 3,869 |
| 2022-07-21 | 2022-07-19 | 5.112 | 751 | +0 | 0.00% | 3,839 |
| 2022-07-20 | 2022-07-18 | 5.099 | 751 | +0 | 0.00% | 3,829 |
| 2022-07-19 | 2022-07-15 | 5.112 | 751 | +0 | 0.00% | 3,839 |
| 2022-07-18 | 2022-07-14 | 5.192 | 751 | +0 | 0.00% | 3,899 |
| 2022-07-15 | 2022-07-13 | 5.126 | 751 | +0 | 0.00% | 3,849 |
| 2022-07-14 | 2022-07-12 | 5.112 | 751 | +0 | 0.00% | 3,839 |
| 2022-07-13 | 2022-07-11 | 5.126 | 751 | +0 | 0.00% | 3,849 |
| 2022-07-12 | 2022-07-08 | 5.139 | 751 | +0 | 0.00% | 3,859 |
| 2022-07-11 | 2022-07-07 | 5.206 | 751 | +0 | 0.00% | 3,909 |
| 2022-07-08 | 2022-07-06 | 5.206 | 751 | +0 | 0.00% | 3,909 |
| 2022-07-07 | 2022-07-05 | 5.166 | 751 | +0 | 0.00% | 3,879 |
| 2022-07-06 | 2022-07-04 | 5.206 | 751 | +0 | 0.00% | 3,909 |
| 2022-07-05 | 2022-06-30 | 5.192 | 751 | +0 | 0.00% | 3,899 |
| 2022-07-04 | 2022-06-29 | 5.192 | 751 | +0 | 0.00% | 3,899 |
| 2022-06-30 | 2022-06-28 | 5.179 | 751 | +0 | 0.00% | 3,889 |
| 2022-06-29 | 2022-06-27 | 5.192 | 751 | +0 | 0.00% | 3,899 |
| 2022-06-28 | 2022-06-24 | 5.152 | 751 | +0 | 0.00% | 3,869 |
| 2022-06-27 | 2022-06-23 | 5.152 | 751 | +0 | 0.00% | 3,869 |
| 2022-06-24 | 2022-06-22 | 5.139 | 751 | +0 | 0.00% | 3,859 |
| 2022-06-23 | 2022-06-21 | 5.192 | 751 | +0 | 0.00% | 3,899 |
| 2022-06-22 | 2022-06-20 | 5.219 | 751 | +0 | 0.00% | 3,919 |
| 2022-06-21 | 2022-06-17 | 5.152 | 751 | +0 | 0.00% | 3,869 |
| 2022-06-20 | 2022-06-16 | 5.206 | 751 | +0 | 0.00% | 3,909 |
| 2022-06-17 | 2022-06-15 | 5.152 | 751 | +0 | 0.00% | 3,869 |
| 2022-06-16 | 2022-06-14 | 5.179 | 751 | +0 | 0.00% | 3,889 |
| 2022-06-15 | 2022-06-13 | 5.192 | 751 | +0 | 0.00% | 3,899 |
| 2022-06-14 | 2022-06-10 | 5.232 | 751 | +0 | 0.00% | 3,929 |
| 2022-06-13 | 2022-06-09 | 5.192 | 751 | +0 | 0.00% | 3,899 |
| 2022-06-10 | 2022-06-08 | 5.245 | 751 | +0 | 0.00% | 3,939 |
| 2022-06-09 | 2022-06-07 | 5.232 | 751 | +0 | 0.00% | 3,929 |
| 2022-06-08 | 2022-06-06 | 5.206 | 751 | +0 | 0.00% | 3,909 |
| 2022-06-07 | 2022-06-02 | 5.219 | 751 | +0 | 0.00% | 3,919 |
| 2022-06-06 | 2022-06-01 | 5.232 | 751 | +0 | 0.00% | 3,929 |
| 2022-06-02 | 2022-05-31 | 5.046 | 751 | +0 | 0.00% | 3,789 |
| 2022-06-01 | 2022-05-30 | 5.206 | 751 | +0 | 0.00% | 3,909 |
| 2022-05-31 | 2022-05-27 | 5.166 | 751 | +0 | 0.00% | 3,879 |
| 2022-05-30 | 2022-05-26 | 5.099 | 751 | +0 | 0.00% | 3,829 |
| 2022-05-27 | 2022-05-25 | 5.072 | 751 | +0 | 0.00% | 3,809 |
| 2022-05-26 | 2022-05-24 | 5.072 | 751 | +0 | 0.00% | 3,809 |
| 2022-05-25 | 2022-05-23 | 5.046 | 751 | +0 | 0.00% | 3,789 |
| 2022-05-24 | 2022-05-20 | 5.006 | 751 | +0 | 0.00% | 3,759 |
| 2022-05-23 | 2022-05-19 | 4.979 | 751 | +0 | 0.00% | 3,739 |
| 2022-05-20 | 2022-05-18 | 5.019 | 751 | +0 | 0.00% | 3,769 |
| 2022-05-19 | 2022-05-17 | 5.019 | 751 | +0 | 0.00% | 3,769 |
| 2022-05-18 | 2022-05-16 | 4.979 | 751 | +0 | 0.00% | 3,739 |
| 2022-05-17 | 2022-05-13 | 4.913 | 751 | +0 | 0.00% | 3,689 |
| 2022-05-16 | 2022-05-12 | 4.859 | 751 | +0 | 0.00% | 3,649 |
| 2022-05-13 | 2022-05-11 | 5.032 | 751 | +0 | 0.00% | 3,779 |
| 2022-05-12 | 2022-05-10 | 4.992 | 751 | +0 | 0.00% | 3,749 |
| 2022-05-11 | 2022-05-06 | 4.966 | 751 | +0 | 0.00% | 3,729 |
| 2022-05-10 | 2022-05-05 | 4.966 | 751 | +0 | 0.00% | 3,729 |
| 2022-05-06 | 2022-05-04 | 4.926 | 751 | +0 | 0.00% | 3,699 |
| 2022-05-05 | 2022-05-03 | 5.348 | 751 | +0 | 0.00% | 4,016 |
| 2022-05-04 | 2022-04-29 | 5.306 | 751 | +31 | 0.00% | 3,985 |
| 2022-05-03 | 2022-04-28 | 5.390 | 720 | +0 | 0.00% | 3,880 |
| 2022-04-29 | 2022-04-27 | 5.209 | 720 | +0 | 0.00% | 3,750 |
| 2022-04-28 | 2022-04-26 | 5.237 | 720 | +0 | 0.00% | 3,770 |
| 2022-04-27 | 2022-04-25 | 5.209 | 720 | +0 | 0.00% | 3,750 |
| 2022-04-26 | 2022-04-22 | 5.320 | 720 | +0 | 0.00% | 3,830 |
| 2022-04-25 | 2022-04-21 | 5.348 | 720 | +0 | 0.00% | 3,850 |
| 2022-04-22 | 2022-04-20 | 5.376 | 720 | +0 | 0.00% | 3,870 |
| 2022-04-21 | 2022-04-19 | 5.362 | 720 | +0 | 0.00% | 3,860 |
| 2022-04-20 | 2022-04-14 | 5.445 | 720 | +0 | 0.00% | 3,920 |
| 2022-04-19 | 2022-04-13 | 5.459 | 720 | +0 | 0.00% | 3,930 |
| 2022-04-14 | 2022-04-12 | 5.334 | 720 | +0 | 0.00% | 3,840 |
| 2022-04-13 | 2022-04-11 | 5.278 | 720 | +0 | 0.00% | 3,800 |
| 2022-04-12 | 2022-04-08 | 5.334 | 720 | +0 | 0.00% | 3,840 |
| 2022-04-11 | 2022-04-07 | 5.417 | 720 | +0 | 0.00% | 3,900 |
| 2022-04-08 | 2022-04-06 | 5.445 | 720 | +0 | 0.00% | 3,920 |
| 2022-04-07 | 2022-04-04 | 5.362 | 720 | +0 | 0.00% | 3,860 |
| 2022-04-06 | 2022-04-01 | 5.320 | 720 | +0 | 0.00% | 3,830 |
| 2022-04-04 | 2022-03-31 | 5.278 | 720 | +0 | 0.00% | 3,800 |
| 2022-04-01 | 2022-03-30 | 5.348 | 720 | +0 | 0.00% | 3,850 |
| 2022-03-31 | 2022-03-29 | 5.140 | 720 | +0 | 0.00% | 3,700 |
| 2022-03-30 | 2022-03-28 | 5.084 | 720 | +0 | 0.00% | 3,660 |
| 2022-03-29 | 2022-03-25 | 5.292 | 720 | +0 | 0.00% | 3,810 |
| 2022-03-28 | 2022-03-24 | 5.348 | 720 | +0 | 0.00% | 3,850 |
| 2022-03-25 | 2022-03-23 | 5.251 | 720 | +0 | 0.00% | 3,780 |
| 2022-03-24 | 2022-03-22 | 5.265 | 720 | +0 | 0.00% | 3,790 |
| 2022-03-23 | 2022-03-21 | 5.306 | 720 | +0 | 0.00% | 3,820 |
| 2022-03-22 | 2022-03-18 | 5.390 | 720 | +0 | 0.00% | 3,880 |
| 2022-03-21 | 2022-03-17 | 5.695 | 720 | +0 | 0.00% | 4,101 |
| 2022-03-18 | 2022-03-16 | 5.695 | 720 | +0 | 0.00% | 4,101 |
| 2022-03-17 | 2022-03-15 | 5.362 | 720 | +0 | 0.00% | 3,860 |
| 2022-03-16 | 2022-03-14 | 5.542 | 720 | +0 | 0.00% | 3,990 |
| 2022-03-15 | 2022-03-11 | 5.681 | 720 | +0 | 0.00% | 4,091 |
| 2022-03-14 | 2022-03-10 | 5.737 | 720 | +0 | 0.00% | 4,131 |
| 2022-03-11 | 2022-03-09 | 5.709 | 720 | +0 | 0.00% | 4,111 |
| 2022-03-10 | 2022-03-08 | 5.792 | 720 | +0 | 0.00% | 4,171 |
| 2022-03-09 | 2022-03-07 | 5.904 | 720 | +0 | 0.00% | 4,251 |
| 2022-03-08 | 2022-03-04 | 6.015 | 720 | +0 | 0.00% | 4,331 |
| 2022-03-07 | 2022-03-03 | 5.987 | 720 | +0 | 0.00% | 4,311 |
| 2022-03-04 | 2022-03-02 | 5.987 | 720 | +0 | 0.00% | 4,311 |
| 2022-03-03 | 2022-03-01 | 6.084 | 720 | +0 | 0.00% | 4,381 |
| 2022-03-02 | 2022-02-28 | 6.015 | 720 | +0 | 0.00% | 4,331 |
| 2022-03-01 | 2022-02-25 | 6.209 | 720 | +0 | 0.00% | 4,471 |
| 2022-02-28 | 2022-02-24 | 6.209 | 720 | +0 | 0.00% | 4,471 |
| 2022-02-25 | 2022-02-23 | 6.320 | 720 | +0 | 0.00% | 4,551 |
| 2022-02-24 | 2022-02-22 | 6.334 | 720 | +0 | 0.00% | 4,561 |
| 2022-02-23 | 2022-02-21 | 6.417 | 720 | +0 | 0.00% | 4,621 |
| 2022-02-22 | 2022-02-18 | 6.320 | 720 | +0 | 0.00% | 4,551 |
| 2022-02-21 | 2022-02-17 | 6.348 | 720 | +0 | 0.00% | 4,571 |
| 2022-02-18 | 2022-02-16 | 6.251 | 720 | +0 | 0.00% | 4,501 |
| 2022-02-17 | 2022-02-15 | 6.181 | 720 | +0 | 0.00% | 4,451 |
| 2022-02-16 | 2022-02-14 | 6.181 | 720 | +0 | 0.00% | 4,451 |
| 2022-02-15 | 2022-02-11 | 6.362 | 720 | +0 | 0.00% | 4,581 |
| 2022-02-14 | 2022-02-10 | 6.459 | 720 | +0 | 0.00% | 4,651 |
| 2022-02-11 | 2022-02-09 | 6.181 | 720 | +0 | 0.00% | 4,451 |
| 2022-02-10 | 2022-02-08 | 6.154 | 720 | +0 | 0.00% | 4,431 |
| 2022-02-09 | 2022-02-07 | 6.195 | 720 | +0 | 0.00% | 4,461 |
| 2022-02-08 | 2022-02-04 | 6.112 | 720 | +0 | 0.00% | 4,401 |
| 2022-02-07 | 2022-01-31 | 6.140 | 720 | +0 | 0.00% | 4,421 |
| 2022-02-04 | 2022-01-27 | 6.056 | 720 | +0 | 0.00% | 4,361 |
| 2022-01-28 | 2022-01-26 | 6.070 | 720 | +0 | 0.00% | 4,371 |
| 2022-01-27 | 2022-01-25 | 6.126 | 720 | +0 | 0.00% | 4,411 |
| 2022-01-26 | 2022-01-24 | 6.195 | 720 | +0 | 0.00% | 4,461 |
| 2022-01-25 | 2022-01-21 | 6.265 | 720 | +0 | 0.00% | 4,511 |
| 2022-01-24 | 2022-01-20 | 6.140 | 720 | +0 | 0.00% | 4,421 |
| 2022-01-21 | 2022-01-19 | 6.070 | 720 | +0 | 0.00% | 4,371 |
| 2022-01-20 | 2022-01-18 | 6.042 | 720 | +0 | 0.00% | 4,351 |
| 2022-01-19 | 2022-01-17 | 6.042 | 720 | +0 | 0.00% | 4,351 |
| 2022-01-18 | 2022-01-14 | 6.126 | 720 | +0 | 0.00% | 4,411 |
| 2022-01-17 | 2022-01-13 | 6.084 | 720 | +0 | 0.00% | 4,381 |
| 2022-01-14 | 2022-01-12 | 6.001 | 720 | +0 | 0.00% | 4,321 |
| 2022-01-13 | 2022-01-11 | 6.015 | 720 | +0 | 0.00% | 4,331 |
| 2022-01-12 | 2022-01-10 | 6.112 | 720 | +0 | 0.00% | 4,401 |
| 2022-01-11 | 2022-01-07 | 6.112 | 720 | +0 | 0.00% | 4,401 |
| 2022-01-10 | 2022-01-06 | 6.029 | 720 | +0 | 0.00% | 4,341 |
| 2022-01-07 | 2022-01-05 | 6.042 | 720 | +0 | 0.00% | 4,351 |
| 2022-01-06 | 2022-01-04 | 6.056 | 720 | +0 | 0.00% | 4,361 |
| 2022-01-05 | 2022-01-03 | 6.070 | 720 | +0 | 0.00% | 4,371 |
| 2022-01-04 | 2021-12-31 | 6.056 | 720 | +0 | 0.00% | 4,361 |
| 2022-01-03 | 2021-12-29 | 6.042 | 720 | +0 | 0.00% | 4,351 |
| 2021-12-30 | 2021-12-28 | 5.931 | 720 | +0 | 0.00% | 4,271 |
| 2021-12-29 | 2021-12-24 | 5.931 | 720 | +0 | 0.00% | 4,271 |
| 2021-12-28 | 2021-12-22 | 5.834 | 720 | +0 | 0.00% | 4,201 |
| 2021-12-23 | 2021-12-21 | 5.820 | 720 | +0 | 0.00% | 4,191 |
| 2021-12-22 | 2021-12-20 | 5.848 | 720 | +0 | 0.00% | 4,211 |
| 2021-12-21 | 2021-12-17 | 5.890 | 720 | +0 | 0.00% | 4,241 |
| 2021-12-20 | 2021-12-16 | 5.973 | 720 | +0 | 0.00% | 4,301 |
| 2021-12-17 | 2021-12-15 | 5.987 | 720 | +0 | 0.00% | 4,311 |
| 2021-12-16 | 2021-12-14 | 5.987 | 720 | +0 | 0.00% | 4,311 |
| 2021-12-15 | 2021-12-13 | 6.001 | 720 | +0 | 0.00% | 4,321 |
| 2021-12-14 | 2021-12-10 | 6.015 | 720 | +0 | 0.00% | 4,331 |
| 2021-12-13 | 2021-12-09 | 5.945 | 720 | +0 | 0.00% | 4,281 |
| 2021-12-10 | 2021-12-08 | 5.876 | 720 | +0 | 0.00% | 4,231 |
| 2021-12-09 | 2021-12-07 | 5.862 | 720 | +0 | 0.00% | 4,221 |
| 2021-12-08 | 2021-12-06 | 5.876 | 720 | +0 | 0.00% | 4,231 |
| 2021-12-07 | 2021-12-03 | 5.973 | 720 | +0 | 0.00% | 4,301 |
| 2021-12-06 | 2021-12-02 | 5.931 | 720 | +0 | 0.00% | 4,271 |
| 2021-12-03 | 2021-12-01 | 5.904 | 720 | +0 | 0.00% | 4,251 |
| 2021-12-02 | 2021-11-30 | 5.834 | 720 | +0 | 0.00% | 4,201 |
| 2021-12-01 | 2021-11-29 | 5.904 | 720 | +0 | 0.00% | 4,251 |
| 2021-11-30 | 2021-11-26 | 6.029 | 720 | +0 | 0.00% | 4,341 |
| 2021-11-29 | 2021-11-25 | 6.126 | 720 | +0 | 0.00% | 4,411 |
| 2021-11-26 | 2021-11-24 | 6.056 | 720 | +0 | 0.00% | 4,361 |
| 2021-11-25 | 2021-11-23 | 6.084 | 720 | +0 | 0.00% | 4,381 |
| 2021-11-24 | 2021-11-22 | 6.140 | 720 | +0 | 0.00% | 4,421 |
| 2021-11-23 | 2021-11-19 | 6.070 | 720 | +0 | 0.00% | 4,371 |
| 2021-11-22 | 2021-11-18 | 6.098 | 720 | +0 | 0.00% | 4,391 |
| 2021-11-19 | 2021-11-17 | 6.112 | 720 | +0 | 0.00% | 4,401 |
| 2021-11-18 | 2021-11-16 | 6.112 | 720 | +0 | 0.00% | 4,401 |
| 2021-11-17 | 2021-11-15 | 6.056 | 720 | +0 | 0.00% | 4,361 |
| 2021-11-16 | 2021-11-12 | 6.112 | 720 | +0 | 0.00% | 4,401 |
| 2021-11-15 | 2021-11-11 | 6.070 | 720 | +0 | 0.00% | 4,371 |
| 2021-11-12 | 2021-11-10 | 6.015 | 720 | +0 | 0.00% | 4,331 |
| 2021-11-11 | 2021-11-09 | 6.070 | 720 | +0 | 0.00% | 4,371 |
| 2021-11-10 | 2021-11-08 | 6.140 | 720 | +0 | 0.00% | 4,421 |
| 2021-11-09 | 2021-11-05 | 6.098 | 720 | +0 | 0.00% | 4,391 |
| 2021-11-08 | 2021-11-04 | 6.042 | 720 | +0 | 0.00% | 4,351 |
| 2021-11-05 | 2021-11-03 | 6.070 | 720 | +0 | 0.00% | 4,371 |
| 2021-11-04 | 2021-11-02 | 6.015 | 720 | +0 | 0.00% | 4,331 |
| 2021-11-03 | 2021-11-01 | 6.223 | 720 | +0 | 0.00% | 4,481 |
| 2021-11-02 | 2021-10-29 | 6.154 | 720 | +0 | 0.00% | 4,431 |
| 2021-11-01 | 2021-10-28 | 6.237 | 720 | +0 | 0.00% | 4,491 |
| 2021-10-29 | 2021-10-27 | 6.265 | 720 | +0 | 0.00% | 4,511 |
| 2021-10-28 | 2021-10-26 | 6.417 | 720 | +0 | 0.00% | 4,621 |
| 2021-10-27 | 2021-10-25 | 6.390 | 720 | +0 | 0.00% | 4,601 |
| 2021-10-26 | 2021-10-22 | 6.556 | 720 | +0 | 0.00% | 4,721 |
| 2021-10-25 | 2021-10-21 | 6.417 | 720 | +0 | 0.00% | 4,621 |
| 2021-10-22 | 2021-10-20 | 6.376 | 720 | +0 | 0.00% | 4,591 |
| 2021-10-21 | 2021-10-19 | 6.417 | 720 | +0 | 0.00% | 4,621 |
| 2021-10-20 | 2021-10-18 | 6.417 | 720 | +0 | 0.00% | 4,621 |
| 2021-10-19 | 2021-10-15 | 6.237 | 720 | +0 | 0.00% | 4,491 |
| 2021-10-18 | 2021-10-12 | 6.195 | 720 | +0 | 0.00% | 4,461 |
| 2021-10-15 | 2021-10-11 | 6.265 | 720 | +0 | 0.00% | 4,511 |
| 2021-10-12 | 2021-10-08 | 6.265 | 720 | +0 | 0.00% | 4,511 |
| 2021-10-11 | 2021-10-07 | 6.237 | 720 | +0 | 0.00% | 4,491 |
| 2021-10-08 | 2021-10-06 | 6.112 | 720 | +0 | 0.00% | 4,401 |
| 2021-10-07 | 2021-10-05 | 6.154 | 720 | +0 | 0.00% | 4,431 |
| 2021-10-06 | 2021-10-04 | 6.265 | 720 | +0 | 0.00% | 4,511 |
| 2021-10-05 | 2021-09-30 | 6.292 | 720 | +0 | 0.00% | 4,531 |
| 2021-10-04 | 2021-09-29 | 6.320 | 720 | +0 | 0.00% | 4,551 |
| 2021-09-30 | 2021-09-28 | 6.529 | 720 | +0 | 0.00% | 4,701 |
| 2021-09-29 | 2021-09-27 | 6.542 | 720 | +0 | 0.00% | 4,711 |
| 2021-09-28 | 2021-09-24 | 6.542 | 720 | +0 | 0.00% | 4,711 |
| 2021-09-27 | 2021-09-23 | 6.626 | 720 | +0 | 0.00% | 4,771 |
| 2021-09-24 | 2021-09-21 | 6.515 | 720 | +0 | 0.00% | 4,691 |
| 2021-09-23 | 2021-09-20 | 6.431 | 720 | +0 | 0.00% | 4,631 |
| 2021-09-21 | 2021-09-17 | 6.529 | 720 | +0 | 0.00% | 4,701 |
| 2021-09-20 | 2021-09-16 | 6.681 | 720 | +0 | 0.00% | 4,811 |
| 2021-09-17 | 2021-09-15 | 6.737 | 720 | +0 | 0.00% | 4,851 |
| 2021-09-16 | 2021-09-14 | 7.015 | 720 | +0 | 0.00% | 5,051 |
| 2021-09-15 | 2021-09-13 | 6.820 | 720 | +0 | 0.00% | 4,911 |
| 2021-09-14 | 2021-09-10 | 6.806 | 720 | +0 | 0.00% | 4,901 |
| 2021-09-13 | 2021-09-09 | 6.779 | 720 | +0 | 0.00% | 4,881 |
| 2021-09-10 | 2021-09-08 | 6.737 | 720 | +0 | 0.00% | 4,851 |
| 2021-09-09 | 2021-09-07 | 6.751 | 720 | +0 | 0.00% | 4,861 |
| 2021-09-08 | 2021-09-06 | 7.232 | 720 | +0 | 0.00% | 5,207 |
| 2021-09-07 | 2021-09-03 | 7.074 | 720 | +26 | 0.00% | 5,093 |
| 2021-09-06 | 2021-09-02 | 7.132 | 694 | +0 | 0.00% | 4,949 |
| 2021-09-03 | 2021-09-01 | 7.045 | 694 | +0 | 0.00% | 4,889 |
| 2021-09-02 | 2021-08-31 | 7.002 | 694 | +0 | 0.00% | 4,859 |
| 2021-09-01 | 2021-08-30 | 6.987 | 694 | +0 | 0.00% | 4,849 |
| 2021-08-31 | 2021-08-27 | 6.944 | 694 | +0 | 0.00% | 4,819 |
| 2021-08-30 | 2021-08-26 | 6.944 | 694 | +0 | 0.00% | 4,819 |
| 2021-08-27 | 2021-08-25 | 7.031 | 694 | +0 | 0.00% | 4,879 |
| 2021-08-26 | 2021-08-24 | 7.002 | 694 | +0 | 0.00% | 4,859 |
| 2021-08-25 | 2021-08-23 | 6.915 | 694 | +0 | 0.00% | 4,799 |
| 2021-08-24 | 2021-08-20 | 7.117 | 694 | +0 | 0.00% | 4,939 |
| 2021-08-23 | 2021-08-19 | 7.247 | 694 | +0 | 0.00% | 5,029 |
| 2021-08-20 | 2021-08-18 | 7.276 | 694 | +0 | 0.00% | 5,049 |
| 2021-08-19 | 2021-08-17 | 7.204 | 694 | +0 | 0.00% | 4,999 |
| 2021-08-18 | 2021-08-16 | 7.304 | 694 | +0 | 0.00% | 5,069 |
| 2021-08-17 | 2021-08-13 | 7.247 | 694 | +0 | 0.00% | 5,029 |
| 2021-08-16 | 2021-08-12 | 7.247 | 694 | +0 | 0.00% | 5,029 |
| 2021-08-13 | 2021-08-11 | 7.362 | 694 | +0 | 0.00% | 5,109 |
| 2021-08-12 | 2021-08-10 | 7.348 | 694 | +0 | 0.00% | 5,099 |
| 2021-08-11 | 2021-08-09 | 7.204 | 694 | +0 | 0.00% | 4,999 |
| 2021-08-10 | 2021-08-06 | 7.132 | 694 | +0 | 0.00% | 4,949 |
| 2021-08-09 | 2021-08-05 | 7.060 | 694 | +0 | 0.00% | 4,899 |
| 2021-08-06 | 2021-08-04 | 7.132 | 694 | +0 | 0.00% | 4,949 |
| 2021-08-05 | 2021-08-03 | 7.218 | 694 | +0 | 0.00% | 5,009 |
| 2021-08-04 | 2021-08-02 | 7.146 | 694 | +0 | 0.00% | 4,959 |
| 2021-08-03 | 2021-07-30 | 7.002 | 694 | +0 | 0.00% | 4,859 |
| 2021-08-02 | 2021-07-29 | 7.103 | 694 | +0 | 0.00% | 4,929 |
| 2021-07-30 | 2021-07-28 | 7.002 | 694 | +0 | 0.00% | 4,859 |
| 2021-07-29 | 2021-07-27 | 6.959 | 694 | +0 | 0.00% | 4,829 |
| 2021-07-28 | 2021-07-26 | 7.189 | 694 | +0 | 0.00% | 4,989 |
| 2021-07-27 | 2021-07-23 | 7.319 | 694 | +0 | 0.00% | 5,079 |
| 2021-07-26 | 2021-07-22 | 7.420 | 694 | +0 | 0.00% | 5,149 |
| 2021-07-23 | 2021-07-21 | 7.449 | 694 | +0 | 0.00% | 5,169 |
| 2021-07-22 | 2021-07-20 | 7.434 | 694 | +0 | 0.00% | 5,159 |
| 2021-07-21 | 2021-07-19 | 7.578 | 694 | +0 | 0.00% | 5,259 |
| 2021-07-20 | 2021-07-16 | 7.650 | 694 | +0 | 0.00% | 5,309 |
| 2021-07-19 | 2021-07-15 | 7.737 | 694 | +0 | 0.00% | 5,369 |
| 2021-07-16 | 2021-07-14 | 7.650 | 694 | +0 | 0.00% | 5,309 |
| 2021-07-15 | 2021-07-13 | 7.737 | 694 | +0 | 0.00% | 5,369 |
| 2021-07-14 | 2021-07-12 | 7.693 | 694 | +0 | 0.00% | 5,339 |
| 2021-07-13 | 2021-07-09 | 8.097 | 694 | +0 | 0.00% | 5,619 |
| 2021-07-12 | 2021-07-08 | 8.356 | 694 | +0 | 0.00% | 5,799 |
| 2021-07-09 | 2021-07-07 | 8.572 | 694 | +0 | 0.00% | 5,949 |
| 2021-07-08 | 2021-07-06 | 8.212 | 694 | +0 | 0.00% | 5,699 |
| 2021-07-07 | 2021-07-05 | 8.918 | 694 | +0 | 0.00% | 6,189 |
| 2021-07-06 | 2021-07-02 | 7.247 | 694 | +0 | 0.00% | 5,029 |
| 2021-07-05 | 2021-06-30 | 7.261 | 694 | +0 | 0.00% | 5,039 |
| 2021-07-02 | 2021-06-29 | 7.175 | 694 | +0 | 0.00% | 4,979 |
| 2021-06-30 | 2021-06-28 | 7.160 | 694 | +0 | 0.00% | 4,969 |
| 2021-06-29 | 2021-06-25 | 7.175 | 694 | +0 | 0.00% | 4,979 |
| 2021-06-28 | 2021-06-24 | 7.362 | 694 | +0 | 0.00% | 5,109 |
| 2021-06-25 | 2021-06-23 | 7.218 | 694 | +0 | 0.00% | 5,009 |
| 2021-06-24 | 2021-06-22 | 7.132 | 694 | +0 | 0.00% | 4,949 |
| 2021-06-23 | 2021-06-21 | 7.189 | 694 | +0 | 0.00% | 4,989 |
| 2021-06-22 | 2021-06-18 | 7.218 | 694 | +0 | 0.00% | 5,009 |
| 2021-06-21 | 2021-06-17 | 7.031 | 694 | +0 | 0.00% | 4,879 |
| 2021-06-18 | 2021-06-16 | 7.031 | 694 | +0 | 0.00% | 4,879 |
| 2021-06-17 | 2021-06-15 | 7.117 | 694 | +0 | 0.00% | 4,939 |
| 2021-06-16 | 2021-06-11 | 7.204 | 694 | +0 | 0.00% | 4,999 |
| 2021-06-15 | 2021-06-10 | 7.232 | 694 | +0 | 0.00% | 5,019 |
| 2021-06-11 | 2021-06-09 | 7.218 | 694 | +0 | 0.00% | 5,009 |
| 2021-06-10 | 2021-06-08 | 7.276 | 694 | +0 | 0.00% | 5,049 |
| 2021-06-09 | 2021-06-07 | 7.304 | 694 | +0 | 0.00% | 5,069 |
| 2021-06-08 | 2021-06-04 | 7.304 | 694 | +0 | 0.00% | 5,069 |
| 2021-06-07 | 2021-06-03 | 7.247 | 694 | +0 | 0.00% | 5,029 |
| 2021-06-04 | 2021-06-02 | 7.060 | 694 | +0 | 0.00% | 4,899 |
| 2021-06-03 | 2021-06-01 | 7.002 | 694 | +0 | 0.00% | 4,859 |
| 2021-06-02 | 2021-05-31 | 7.031 | 694 | +0 | 0.00% | 4,879 |
| 2021-06-01 | 2021-05-28 | 7.132 | 694 | +0 | 0.00% | 4,949 |
| 2021-05-31 | 2021-05-27 | 7.348 | 694 | +0 | 0.00% | 5,099 |
| 2021-05-28 | 2021-05-26 | 6.973 | 694 | +0 | 0.00% | 4,839 |
| 2021-05-27 | 2021-05-25 | 6.915 | 694 | +0 | 0.00% | 4,799 |
| 2021-05-26 | 2021-05-24 | 6.930 | 694 | +0 | 0.00% | 4,809 |
| 2021-05-25 | 2021-05-21 | 6.858 | 694 | +0 | 0.00% | 4,759 |
| 2021-05-24 | 2021-05-20 | 6.930 | 694 | +0 | 0.00% | 4,809 |
| 2021-05-21 | 2021-05-18 | 6.901 | 694 | +0 | 0.00% | 4,789 |
| 2021-05-20 | 2021-05-17 | 6.887 | 694 | +0 | 0.00% | 4,779 |
| 2021-05-18 | 2021-05-14 | 6.901 | 694 | +0 | 0.00% | 4,789 |
| 2021-05-17 | 2021-05-13 | 6.786 | 694 | +0 | 0.00% | 4,709 |
| 2021-05-14 | 2021-05-12 | 6.944 | 694 | +0 | 0.00% | 4,819 |
| 2021-05-13 | 2021-05-11 | 7.031 | 694 | +0 | 0.00% | 4,879 |
| 2021-05-12 | 2021-05-10 | 7.117 | 694 | +0 | 0.00% | 4,939 |
| 2021-05-11 | 2021-05-07 | 7.132 | 694 | +0 | 0.00% | 4,949 |
| 2021-05-10 | 2021-05-06 | 7.074 | 694 | +0 | 0.00% | 4,909 |
| 2021-05-07 | 2021-05-05 | 7.060 | 694 | +0 | 0.00% | 4,899 |
| 2021-05-06 | 2021-05-04 | 7.103 | 694 | +0 | 0.00% | 4,929 |
| 2021-05-05 | 2021-05-03 | 6.944 | 694 | +0 | 0.00% | 4,819 |
| 2021-05-04 | 2021-04-30 | 7.873 | 694 | +0 | 0.00% | 5,464 |
| 2021-05-03 | 2021-04-29 | 7.873 | 694 | +36 | 0.00% | 5,464 |
| 2021-04-30 | 2021-04-28 | 7.828 | 658 | +0 | 0.00% | 5,151 |
| 2021-04-29 | 2021-04-27 | 7.858 | 658 | +0 | 0.00% | 5,171 |
| 2021-04-28 | 2021-04-26 | 7.904 | 658 | +0 | 0.00% | 5,201 |
| 2021-04-27 | 2021-04-23 | 7.752 | 658 | +0 | 0.00% | 5,101 |
| 2021-04-26 | 2021-04-22 | 7.782 | 658 | +0 | 0.00% | 5,121 |
| 2021-04-23 | 2021-04-21 | 7.737 | 658 | +0 | 0.00% | 5,091 |
| 2021-04-22 | 2021-04-20 | 7.782 | 658 | +0 | 0.00% | 5,121 |
| 2021-04-21 | 2021-04-19 | 7.752 | 658 | +0 | 0.00% | 5,101 |
| 2021-04-20 | 2021-04-16 | 7.752 | 658 | +0 | 0.00% | 5,101 |
| 2021-04-19 | 2021-04-15 | 7.737 | 658 | +0 | 0.00% | 5,091 |
| 2021-04-16 | 2021-04-14 | 7.813 | 658 | +0 | 0.00% | 5,141 |
| 2021-04-15 | 2021-04-13 | 7.752 | 658 | +0 | 0.00% | 5,101 |
| 2021-04-14 | 2021-04-12 | 7.782 | 658 | +0 | 0.00% | 5,121 |
| 2021-04-13 | 2021-04-09 | 7.752 | 658 | +0 | 0.00% | 5,101 |
| 2021-04-12 | 2021-04-08 | 7.737 | 658 | +0 | 0.00% | 5,091 |
| 2021-04-09 | 2021-04-07 | 7.706 | 658 | +0 | 0.00% | 5,071 |
| 2021-04-08 | 2021-04-01 | 7.676 | 658 | +0 | 0.00% | 5,051 |
| 2021-04-07 | 2021-03-31 | 7.676 | 658 | +0 | 0.00% | 5,051 |
| 2021-04-01 | 2021-03-30 | 7.767 | 658 | +0 | 0.00% | 5,111 |
| 2021-03-31 | 2021-03-29 | 7.767 | 658 | +0 | 0.00% | 5,111 |
| 2021-03-30 | 2021-03-26 | 7.752 | 658 | +0 | 0.00% | 5,101 |
| 2021-03-29 | 2021-03-25 | 7.600 | 658 | +0 | 0.00% | 5,001 |
| 2021-03-26 | 2021-03-24 | 7.661 | 658 | +0 | 0.00% | 5,041 |
| 2021-03-25 | 2021-03-23 | 7.721 | 658 | +0 | 0.00% | 5,081 |
| 2021-03-24 | 2021-03-22 | 7.767 | 658 | +0 | 0.00% | 5,111 |
| 2021-03-23 | 2021-03-19 | 7.676 | 658 | +0 | 0.00% | 5,051 |
| 2021-03-22 | 2021-03-18 | 8.132 | 658 | +0 | 0.00% | 5,351 |
| 2021-03-19 | 2021-03-17 | 8.299 | 658 | +0 | 0.00% | 5,461 |
| 2021-03-18 | 2021-03-16 | 8.405 | 658 | +0 | 0.00% | 5,531 |
| 2021-03-17 | 2021-03-15 | 8.268 | 658 | +0 | 0.00% | 5,441 |
| 2021-03-16 | 2021-03-12 | 8.268 | 658 | +0 | 0.00% | 5,441 |
| 2021-03-15 | 2021-03-11 | 8.253 | 658 | +0 | 0.00% | 5,431 |
| 2021-03-12 | 2021-03-10 | 8.086 | 658 | +0 | 0.00% | 5,321 |
| 2021-03-11 | 2021-03-09 | 8.192 | 658 | +0 | 0.00% | 5,391 |
| 2021-03-10 | 2021-03-08 | 8.071 | 658 | +0 | 0.00% | 5,311 |
| 2021-03-09 | 2021-03-05 | 8.284 | 658 | +0 | 0.00% | 5,451 |
| 2021-03-08 | 2021-03-04 | 8.405 | 658 | +0 | 0.00% | 5,531 |
| 2021-03-05 | 2021-03-03 | 8.664 | 658 | +0 | 0.00% | 5,701 |
| 2021-03-04 | 2021-03-02 | 8.785 | 658 | +0 | 0.00% | 5,781 |
| 2021-03-03 | 2021-03-01 | 8.846 | 658 | +0 | 0.00% | 5,821 |
| 2021-03-02 | 2021-02-26 | 8.420 | 658 | +0 | 0.00% | 5,541 |
| 2021-03-01 | 2021-02-25 | 8.284 | 658 | +0 | 0.00% | 5,451 |
| 2021-02-26 | 2021-02-24 | 8.177 | 658 | +0 | 0.00% | 5,381 |
| 2021-02-25 | 2021-02-23 | 8.284 | 658 | +0 | 0.00% | 5,451 |
| 2021-02-24 | 2021-02-22 | 8.344 | 658 | +0 | 0.00% | 5,491 |
| 2021-02-23 | 2021-02-19 | 8.618 | 658 | +0 | 0.00% | 5,671 |
| 2021-02-22 | 2021-02-18 | 8.284 | 658 | +0 | 0.00% | 5,451 |
| 2021-02-19 | 2021-02-17 | 8.177 | 658 | +0 | 0.00% | 5,381 |
| 2021-02-18 | 2021-02-16 | 8.086 | 658 | +0 | 0.00% | 5,321 |
| 2021-02-17 | 2021-02-11 | 8.056 | 658 | +0 | 0.00% | 5,301 |
| 2021-02-16 | 2021-02-09 | 7.980 | 658 | +0 | 0.00% | 5,251 |
| 2021-02-10 | 2021-02-08 | 7.995 | 658 | +0 | 0.00% | 5,261 |
| 2021-02-09 | 2021-02-05 | 7.949 | 658 | +0 | 0.00% | 5,231 |
| 2021-02-08 | 2021-02-04 | 8.010 | 658 | +0 | 0.00% | 5,271 |
| 2021-02-05 | 2021-02-03 | 8.010 | 658 | +0 | 0.00% | 5,271 |
| 2021-02-04 | 2021-02-02 | 7.980 | 658 | +0 | 0.00% | 5,251 |
| 2021-02-03 | 2021-02-01 | 8.040 | 658 | +0 | 0.00% | 5,291 |
| 2021-02-02 | 2021-01-29 | 7.949 | 658 | +0 | 0.00% | 5,231 |
| 2021-02-01 | 2021-01-28 | 7.949 | 658 | +0 | 0.00% | 5,231 |
| 2021-01-29 | 2021-01-27 | 8.101 | 658 | +0 | 0.00% | 5,331 |
| 2021-01-28 | 2021-01-26 | 8.025 | 658 | +0 | 0.00% | 5,281 |
| 2021-01-27 | 2021-01-25 | 8.147 | 658 | +0 | 0.00% | 5,361 |
| 2021-01-26 | 2021-01-22 | 8.192 | 658 | +0 | 0.00% | 5,391 |
| 2021-01-25 | 2021-01-21 | 8.329 | 658 | +0 | 0.00% | 5,481 |
| 2021-01-22 | 2021-01-20 | 8.496 | 658 | +0 | 0.00% | 5,591 |
| 2021-01-21 | 2021-01-19 | 8.496 | 658 | +0 | 0.00% | 5,591 |
| 2021-01-20 | 2021-01-18 | 8.588 | 658 | +0 | 0.00% | 5,651 |
| 2021-01-19 | 2021-01-15 | 8.451 | 658 | +0 | 0.00% | 5,561 |
| 2021-01-18 | 2021-01-14 | 8.542 | 658 | +0 | 0.00% | 5,621 |
| 2021-01-15 | 2021-01-13 | 8.496 | 658 | +0 | 0.00% | 5,591 |
| 2021-01-14 | 2021-01-12 | 8.466 | 658 | +0 | 0.00% | 5,571 |
| 2021-01-13 | 2021-01-11 | 8.512 | 658 | +0 | 0.00% | 5,601 |
| 2021-01-12 | 2021-01-08 | 8.436 | 658 | +0 | 0.00% | 5,551 |
| 2021-01-11 | 2021-01-07 | 8.512 | 658 | +0 | 0.00% | 5,601 |
| 2021-01-08 | 2021-01-06 | 8.375 | 658 | +0 | 0.00% | 5,511 |
| 2021-01-07 | 2021-01-05 | 8.116 | 658 | +0 | 0.00% | 5,341 |
| 2021-01-06 | 2021-01-04 | 8.177 | 658 | +0 | 0.00% | 5,381 |
| 2021-01-05 | 2020-12-31 | 8.040 | 658 | +0 | 0.00% | 5,291 |
| 2021-01-04 | 2020-12-29 | 7.797 | 658 | +0 | 0.00% | 5,131 |
| 2020-12-30 | 2020-12-28 | 7.813 | 658 | +0 | 0.00% | 5,141 |
| 2020-12-29 | 2020-12-24 | 7.752 | 658 | +0 | 0.00% | 5,101 |
| 2020-12-28 | 2020-12-22 | 7.813 | 658 | +0 | 0.00% | 5,141 |
| 2020-12-23 | 2020-12-21 | 7.934 | 658 | +0 | 0.00% | 5,221 |
| 2020-12-22 | 2020-12-18 | 7.813 | 658 | +0 | 0.00% | 5,141 |
| 2020-12-21 | 2020-12-17 | 7.828 | 658 | +0 | 0.00% | 5,151 |
| 2020-12-18 | 2020-12-16 | 7.858 | 658 | +0 | 0.00% | 5,171 |
| 2020-12-17 | 2020-12-15 | 8.071 | 658 | +0 | 0.00% | 5,311 |
| 2020-12-16 | 2020-12-14 | 8.162 | 658 | +0 | 0.00% | 5,371 |
| 2020-12-15 | 2020-12-11 | 7.934 | 658 | +0 | 0.00% | 5,221 |
| 2020-12-14 | 2020-12-10 | 7.995 | 658 | +0 | 0.00% | 5,261 |
| 2020-12-11 | 2020-12-09 | 7.904 | 658 | +0 | 0.00% | 5,201 |
| 2020-12-10 | 2020-12-08 | 7.934 | 658 | +0 | 0.00% | 5,221 |
| 2020-12-09 | 2020-12-07 | 7.995 | 658 | +0 | 0.00% | 5,261 |
| 2020-12-08 | 2020-12-04 | 8.086 | 658 | +0 | 0.00% | 5,321 |
| 2020-12-07 | 2020-12-03 | 8.040 | 658 | +0 | 0.00% | 5,291 |
| 2020-12-04 | 2020-12-02 | 8.010 | 658 | +0 | 0.00% | 5,271 |
| 2020-12-03 | 2020-12-01 | 8.040 | 658 | +0 | 0.00% | 5,291 |
| 2020-12-02 | 2020-11-30 | 8.086 | 658 | +0 | 0.00% | 5,321 |
| 2020-12-01 | 2020-11-27 | 8.481 | 658 | +0 | 0.00% | 5,581 |
| 2020-11-30 | 2020-11-26 | 8.512 | 658 | +0 | 0.00% | 5,601 |
| 2020-11-27 | 2020-11-25 | 8.208 | 658 | +0 | 0.00% | 5,401 |
| 2020-11-26 | 2020-11-24 | 8.056 | 658 | +0 | 0.00% | 5,301 |
| 2020-11-25 | 2020-11-23 | 7.904 | 658 | +0 | 0.00% | 5,201 |
| 2020-11-24 | 2020-11-20 | 7.767 | 658 | +0 | 0.00% | 5,111 |
| 2020-11-23 | 2020-11-19 | 7.645 | 658 | +0 | 0.00% | 5,031 |
| 2020-11-20 | 2020-11-18 | 7.904 | 658 | +0 | 0.00% | 5,201 |
| 2020-11-19 | 2020-11-17 | 7.493 | 658 | +0 | 0.00% | 4,931 |
| 2020-11-18 | 2020-11-16 | 7.554 | 658 | +0 | 0.00% | 4,971 |
| 2020-11-17 | 2020-11-13 | 7.645 | 658 | +0 | 0.00% | 5,031 |
| 2020-11-16 | 2020-11-12 | 7.737 | 658 | +0 | 0.00% | 5,091 |
| 2020-11-13 | 2020-11-11 | 7.600 | 658 | +0 | 0.00% | 5,001 |
| 2020-11-12 | 2020-11-10 | 7.645 | 658 | +0 | 0.00% | 5,031 |
| 2020-11-11 | 2020-11-09 | 7.296 | 658 | +0 | 0.00% | 4,801 |
| 2020-11-10 | 2020-11-06 | 7.706 | 658 | +0 | 0.00% | 5,071 |
| 2020-11-09 | 2020-11-05 | 7.661 | 658 | +0 | 0.00% | 5,041 |
| 2020-11-06 | 2020-11-04 | 7.493 | 658 | +0 | 0.00% | 4,931 |
| 2020-11-05 | 2020-11-03 | 7.661 | 658 | +0 | 0.00% | 5,041 |
| 2020-11-04 | 2020-11-02 | 7.554 | 658 | +0 | 0.00% | 4,971 |
| 2020-11-03 | 2020-10-30 | 7.448 | 658 | +0 | 0.00% | 4,901 |
| 2020-11-02 | 2020-10-29 | 7.721 | 658 | +0 | 0.00% | 5,081 |
| 2020-10-30 | 2020-10-28 | 7.980 | 658 | +0 | 0.00% | 5,251 |
| 2020-10-29 | 2020-10-27 | 8.238 | 658 | +0 | 0.00% | 5,421 |
| 2020-10-28 | 2020-10-23 | 8.040 | 658 | +0 | 0.00% | 5,291 |
| 2020-10-27 | 2020-10-22 | 8.177 | 658 | +0 | 0.00% | 5,381 |
| 2020-10-23 | 2020-10-21 | 8.223 | 658 | +0 | 0.00% | 5,411 |
| 2020-10-22 | 2020-10-20 | 8.329 | 658 | +0 | 0.00% | 5,481 |
| 2020-10-21 | 2020-10-19 | 8.025 | 658 | +0 | 0.00% | 5,281 |
| 2020-10-20 | 2020-10-16 | 8.010 | 658 | +0 | 0.00% | 5,271 |
| 2020-10-19 | 2020-10-15 | 7.615 | 658 | +0 | 0.00% | 5,011 |
| 2020-10-16 | 2020-10-14 | 7.919 | 658 | +0 | 0.00% | 5,211 |
| 2020-10-15 | 2020-10-12 | 7.448 | 658 | +0 | 0.00% | 4,901 |
| 2020-10-14 | 2020-10-09 | 7.159 | 658 | +0 | 0.00% | 4,711 |
| 2020-10-12 | 2020-10-08 | 6.612 | 658 | +0 | 0.00% | 4,351 |
| 2020-10-09 | 2020-10-07 | 6.521 | 658 | +0 | 0.00% | 4,291 |
| 2020-10-08 | 2020-10-06 | 6.521 | 658 | +0 | 0.00% | 4,291 |
| 2020-10-07 | 2020-10-05 | 6.460 | 658 | +0 | 0.00% | 4,251 |
| 2020-10-06 | 2020-09-30 | 6.460 | 658 | +0 | 0.00% | 4,251 |
| 2020-10-05 | 2020-09-29 | 6.384 | 658 | +0 | 0.00% | 4,201 |
| 2020-09-30 | 2020-09-28 | 6.414 | 658 | +0 | 0.00% | 4,221 |
| 2020-09-29 | 2020-09-25 | 6.384 | 658 | +0 | 0.00% | 4,201 |
| 2020-09-28 | 2020-09-24 | 6.414 | 658 | +0 | 0.00% | 4,221 |
| 2020-09-25 | 2020-09-23 | 6.399 | 658 | +0 | 0.00% | 4,211 |
| 2020-09-24 | 2020-09-22 | 6.384 | 658 | +0 | 0.00% | 4,201 |
| 2020-09-23 | 2020-09-21 | 6.369 | 658 | +0 | 0.00% | 4,191 |
| 2020-09-22 | 2020-09-18 | 6.353 | 658 | +0 | 0.00% | 4,181 |
| 2020-09-21 | 2020-09-17 | 6.338 | 658 | +0 | 0.00% | 4,171 |
| 2020-09-18 | 2020-09-16 | 6.338 | 658 | +0 | 0.00% | 4,171 |
| 2020-09-17 | 2020-09-15 | 6.353 | 658 | +0 | 0.00% | 4,181 |
| 2020-09-16 | 2020-09-14 | 6.293 | 658 | +0 | 0.00% | 4,141 |
| 2020-09-15 | 2020-09-11 | 6.323 | 658 | +0 | 0.00% | 4,161 |
| 2020-09-14 | 2020-09-10 | 6.293 | 658 | +0 | 0.00% | 4,141 |
| 2020-09-11 | 2020-09-09 | 6.353 | 658 | +0 | 0.00% | 4,181 |
| 2020-09-10 | 2020-09-08 | 6.490 | 658 | +0 | 0.00% | 4,271 |
| 2020-09-09 | 2020-09-07 | 6.414 | 658 | +0 | 0.00% | 4,221 |
| 2020-09-08 | 2020-09-04 | 6.414 | 658 | +0 | 0.00% | 4,221 |
| 2020-09-07 | 2020-09-03 | 6.445 | 658 | +0 | 0.00% | 4,241 |
| 2020-09-04 | 2020-09-02 | 6.536 | 658 | +0 | 0.00% | 4,301 |
| 2020-09-03 | 2020-09-01 | 6.414 | 658 | +0 | 0.00% | 4,221 |
| 2020-09-02 | 2020-08-31 | 7.063 | 658 | +0 | 0.00% | 4,647 |
| 2020-09-01 | 2020-08-28 | 7.110 | 658 | +25 | 0.00% | 4,678 |
| 2020-08-31 | 2020-08-27 | 7.079 | 633 | +0 | 0.00% | 4,481 |
| 2020-08-28 | 2020-08-26 | 7.142 | 633 | +0 | 0.00% | 4,521 |
| 2020-08-27 | 2020-08-25 | 7.221 | 633 | +0 | 0.00% | 4,571 |
| 2020-08-26 | 2020-08-24 | 7.316 | 633 | +0 | 0.00% | 4,631 |
| 2020-08-25 | 2020-08-21 | 7.331 | 633 | +0 | 0.00% | 4,641 |
| 2020-08-24 | 2020-08-20 | 7.142 | 633 | +0 | 0.00% | 4,521 |
| 2020-08-21 | 2020-08-19 | 7.158 | 633 | +0 | 0.00% | 4,531 |
| 2020-08-20 | 2020-08-18 | 7.015 | 633 | +0 | 0.00% | 4,441 |
| 2020-08-19 | 2020-08-17 | 7.079 | 633 | +0 | 0.00% | 4,481 |
| 2020-08-18 | 2020-08-14 | 6.889 | 633 | +0 | 0.00% | 4,361 |
| 2020-08-17 | 2020-08-13 | 6.794 | 633 | +0 | 0.00% | 4,301 |
| 2020-08-14 | 2020-08-12 | 6.794 | 633 | +0 | 0.00% | 4,301 |
| 2020-08-13 | 2020-08-11 | 6.731 | 633 | +0 | 0.00% | 4,261 |
| 2020-08-12 | 2020-08-10 | 6.636 | 633 | +0 | 0.00% | 4,201 |
| 2020-08-11 | 2020-08-07 | 6.652 | 633 | +0 | 0.00% | 4,211 |
| 2020-08-10 | 2020-08-06 | 6.684 | 633 | +0 | 0.00% | 4,231 |
| 2020-08-07 | 2020-08-05 | 6.668 | 633 | +0 | 0.00% | 4,221 |
| 2020-08-06 | 2020-08-04 | 6.684 | 633 | +0 | 0.00% | 4,231 |
| 2020-08-05 | 2020-08-03 | 6.589 | 633 | +0 | 0.00% | 4,171 |
| 2020-08-04 | 2020-07-31 | 6.573 | 633 | +0 | 0.00% | 4,161 |
| 2020-08-03 | 2020-07-30 | 6.620 | 633 | +0 | 0.00% | 4,191 |
| 2020-07-31 | 2020-07-29 | 6.605 | 633 | +0 | 0.00% | 4,181 |
| 2020-07-30 | 2020-07-28 | 6.605 | 633 | +0 | 0.00% | 4,181 |
| 2020-07-29 | 2020-07-27 | 6.636 | 633 | +0 | 0.00% | 4,201 |
| 2020-07-28 | 2020-07-24 | 6.620 | 633 | +0 | 0.00% | 4,191 |
| 2020-07-27 | 2020-07-23 | 6.842 | 633 | +0 | 0.00% | 4,331 |
| 2020-07-24 | 2020-07-22 | 6.794 | 633 | +0 | 0.00% | 4,301 |
| 2020-07-23 | 2020-07-21 | 6.731 | 633 | +0 | 0.00% | 4,261 |
| 2020-07-22 | 2020-07-20 | 6.889 | 633 | +0 | 0.00% | 4,361 |
| 2020-07-21 | 2020-07-17 | 6.889 | 633 | +0 | 0.00% | 4,361 |
| 2020-07-20 | 2020-07-16 | 6.810 | 633 | +0 | 0.00% | 4,311 |
| 2020-07-17 | 2020-07-15 | 7.126 | 633 | +0 | 0.00% | 4,511 |
| 2020-07-16 | 2020-07-14 | 6.857 | 633 | +0 | 0.00% | 4,341 |
| 2020-07-15 | 2020-07-13 | 6.889 | 633 | +0 | 0.00% | 4,361 |
| 2020-07-14 | 2020-07-10 | 6.968 | 633 | +0 | 0.00% | 4,411 |
| 2020-07-13 | 2020-07-09 | 7.205 | 633 | +0 | 0.00% | 4,561 |
| 2020-07-10 | 2020-07-08 | 7.126 | 633 | +0 | 0.00% | 4,511 |
| 2020-07-09 | 2020-07-07 | 7.158 | 633 | +0 | 0.00% | 4,531 |
| 2020-07-08 | 2020-07-06 | 7.063 | 633 | +0 | 0.00% | 4,471 |
| 2020-07-07 | 2020-07-03 | 6.810 | 633 | +0 | 0.00% | 4,311 |
| 2020-07-06 | 2020-07-02 | 6.684 | 633 | +0 | 0.00% | 4,231 |
| 2020-07-03 | 2020-06-30 | 6.573 | 633 | +0 | 0.00% | 4,161 |
| 2020-07-02 | 2020-06-29 | 6.526 | 633 | +0 | 0.00% | 4,131 |
| 2020-06-30 | 2020-06-26 | 6.557 | 633 | +0 | 0.00% | 4,151 |
| 2020-06-29 | 2020-06-24 | 6.668 | 633 | +0 | 0.00% | 4,221 |
| 2020-06-26 | 2020-06-23 | 6.605 | 633 | +0 | 0.00% | 4,181 |
| 2020-06-24 | 2020-06-22 | 6.731 | 633 | +0 | 0.00% | 4,261 |
| 2020-06-23 | 2020-06-19 | 6.842 | 633 | +0 | 0.00% | 4,331 |
| 2020-06-22 | 2020-06-18 | 6.826 | 633 | +0 | 0.00% | 4,321 |
| 2020-06-19 | 2020-06-17 | 6.826 | 633 | +0 | 0.00% | 4,321 |
| 2020-06-18 | 2020-06-16 | 6.826 | 633 | +0 | 0.00% | 4,321 |
| 2020-06-17 | 2020-06-15 | 6.826 | 633 | +0 | 0.00% | 4,321 |
| 2020-06-16 | 2020-06-12 | 6.921 | 633 | +0 | 0.00% | 4,381 |
| 2020-06-15 | 2020-06-11 | 6.968 | 633 | +0 | 0.00% | 4,411 |
| 2020-06-12 | 2020-06-10 | 7.237 | 633 | +0 | 0.00% | 4,581 |
| 2020-06-11 | 2020-06-09 | 7.331 | 633 | +0 | 0.00% | 4,641 |
| 2020-06-10 | 2020-06-08 | 7.110 | 633 | +0 | 0.00% | 4,501 |
| 2020-06-09 | 2020-06-05 | 6.715 | 633 | +0 | 0.00% | 4,251 |
| 2020-06-08 | 2020-06-04 | 6.605 | 633 | +0 | 0.00% | 4,181 |
| 2020-06-05 | 2020-06-03 | 6.620 | 633 | +0 | 0.00% | 4,191 |
| 2020-06-04 | 2020-06-02 | 6.636 | 633 | +0 | 0.00% | 4,201 |
| 2020-06-03 | 2020-06-01 | 6.636 | 633 | +0 | 0.00% | 4,201 |
| 2020-06-02 | 2020-05-29 | 6.526 | 633 | +0 | 0.00% | 4,131 |
| 2020-06-01 | 2020-05-28 | 6.605 | 633 | +0 | 0.00% | 4,181 |
| 2020-05-29 | 2020-05-27 | 6.684 | 633 | +0 | 0.00% | 4,231 |
| 2020-05-28 | 2020-05-26 | 6.684 | 633 | +0 | 0.00% | 4,231 |
| 2020-05-27 | 2020-05-25 | 6.636 | 633 | +0 | 0.00% | 4,201 |
| 2020-05-26 | 2020-05-22 | 6.605 | 633 | +0 | 0.00% | 4,181 |
| 2020-05-25 | 2020-05-21 | 6.747 | 633 | +0 | 0.00% | 4,271 |
| 2020-05-22 | 2020-05-20 | 6.873 | 633 | +0 | 0.00% | 4,351 |
| 2020-05-21 | 2020-05-19 | 6.921 | 633 | +0 | 0.00% | 4,381 |
| 2020-05-20 | 2020-05-18 | 6.952 | 633 | +0 | 0.00% | 4,401 |
| 2020-05-19 | 2020-05-15 | 6.842 | 633 | +0 | 0.00% | 4,331 |
| 2020-05-18 | 2020-05-14 | 6.873 | 633 | +0 | 0.00% | 4,351 |
| 2020-05-15 | 2020-05-13 | 7.015 | 633 | +0 | 0.00% | 4,441 |
| 2020-05-14 | 2020-05-12 | 7.015 | 633 | +0 | 0.00% | 4,441 |
| 2020-05-13 | 2020-05-11 | 7.173 | 633 | +0 | 0.00% | 4,541 |
| 2020-05-12 | 2020-05-08 | 7.284 | 633 | +0 | 0.00% | 4,611 |
| 2020-05-11 | 2020-05-07 | 7.000 | 633 | +0 | 0.00% | 4,431 |
| 2020-05-08 | 2020-05-06 | 6.857 | 633 | +0 | 0.00% | 4,341 |
| 2020-05-07 | 2020-05-05 | 6.842 | 633 | +0 | 0.00% | 4,331 |
| 2020-05-06 | 2020-05-04 | 7.809 | 633 | +0 | 0.00% | 4,943 |
| 2020-05-05 | 2020-04-29 | 8.046 | 633 | +43 | 0.00% | 5,093 |
| 2020-05-04 | 2020-04-28 | 8.012 | 590 | +0 | 0.00% | 4,727 |
| 2020-04-29 | 2020-04-27 | 7.911 | 590 | +0 | 0.00% | 4,667 |
| 2020-04-28 | 2020-04-24 | 7.775 | 590 | +0 | 0.00% | 4,587 |
| 2020-04-27 | 2020-04-23 | 7.691 | 590 | +0 | 0.00% | 4,537 |
| 2020-04-24 | 2020-04-22 | 7.657 | 590 | +0 | 0.00% | 4,517 |
| 2020-04-23 | 2020-04-21 | 7.724 | 590 | +0 | 0.00% | 4,557 |
| 2020-04-22 | 2020-04-20 | 7.860 | 590 | +0 | 0.00% | 4,637 |
| 2020-04-21 | 2020-04-17 | 7.995 | 590 | +0 | 0.00% | 4,717 |
| 2020-04-20 | 2020-04-16 | 8.012 | 590 | +0 | 0.00% | 4,727 |
| 2020-04-17 | 2020-04-15 | 8.250 | 590 | +0 | 0.00% | 4,867 |
| 2020-04-16 | 2020-04-14 | 7.995 | 590 | +0 | 0.00% | 4,717 |
| 2020-04-15 | 2020-04-09 | 8.080 | 590 | +0 | 0.00% | 4,767 |
| 2020-04-14 | 2020-04-08 | 8.029 | 590 | +0 | 0.00% | 4,737 |
| 2020-04-09 | 2020-04-07 | 7.589 | 590 | +0 | 0.00% | 4,477 |
| 2020-04-08 | 2020-04-06 | 7.470 | 590 | +0 | 0.00% | 4,407 |
| 2020-04-07 | 2020-04-03 | 7.504 | 590 | +0 | 0.00% | 4,427 |
| 2020-04-06 | 2020-04-02 | 7.504 | 590 | +0 | 0.00% | 4,427 |
| 2020-04-03 | 2020-04-01 | 7.572 | 590 | +0 | 0.00% | 4,467 |
| 2020-04-02 | 2020-03-31 | 7.589 | 590 | +0 | 0.00% | 4,477 |
| 2020-04-01 | 2020-03-30 | 7.487 | 590 | +0 | 0.00% | 4,417 |
| 2020-03-31 | 2020-03-27 | 7.657 | 590 | +0 | 0.00% | 4,517 |
| 2020-03-30 | 2020-03-26 | 7.538 | 590 | +0 | 0.00% | 4,447 |
| 2020-03-27 | 2020-03-25 | 7.758 | 590 | +0 | 0.00% | 4,577 |
| 2020-03-26 | 2020-03-24 | 7.487 | 590 | +0 | 0.00% | 4,417 |
| 2020-03-25 | 2020-03-23 | 7.453 | 590 | +0 | 0.00% | 4,397 |
| 2020-03-24 | 2020-03-20 | 7.758 | 590 | +0 | 0.00% | 4,577 |
| 2020-03-23 | 2020-03-19 | 7.826 | 590 | +0 | 0.00% | 4,617 |
| 2020-03-20 | 2020-03-18 | 7.623 | 590 | +0 | 0.00% | 4,497 |
| 2020-03-19 | 2020-03-17 | 7.792 | 590 | +0 | 0.00% | 4,597 |
| 2020-03-18 | 2020-03-16 | 7.843 | 590 | +0 | 0.00% | 4,627 |
| 2020-03-17 | 2020-03-13 | 8.131 | 590 | +0 | 0.00% | 4,797 |
| 2020-03-16 | 2020-03-12 | 8.233 | 590 | +0 | 0.00% | 4,857 |
| 2020-03-13 | 2020-03-11 | 8.554 | 590 | +0 | 0.00% | 5,047 |
| 2020-03-12 | 2020-03-10 | 8.673 | 590 | +0 | 0.00% | 5,117 |
| 2020-03-11 | 2020-03-09 | 8.504 | 590 | +0 | 0.00% | 5,017 |
| 2020-03-10 | 2020-03-06 | 8.978 | 590 | +0 | 0.00% | 5,297 |
| 2020-03-09 | 2020-03-05 | 8.910 | 590 | +0 | 0.00% | 5,257 |
| 2020-03-06 | 2020-03-04 | 8.605 | 590 | +0 | 0.00% | 5,077 |
| 2020-03-05 | 2020-03-03 | 8.605 | 590 | +0 | 0.00% | 5,077 |
| 2020-03-04 | 2020-03-02 | 8.571 | 590 | +0 | 0.00% | 5,057 |
| 2020-03-03 | 2020-02-28 | 8.554 | 590 | +0 | 0.00% | 5,047 |
| 2020-03-02 | 2020-02-27 | 8.893 | 590 | +0 | 0.00% | 5,247 |
| 2020-02-28 | 2020-02-26 | 8.825 | 590 | +0 | 0.00% | 5,207 |
| 2020-02-27 | 2020-02-25 | 8.961 | 590 | +0 | 0.00% | 5,287 |
| 2020-02-26 | 2020-02-24 | 8.910 | 590 | +0 | 0.00% | 5,257 |
| 2020-02-25 | 2020-02-21 | 9.215 | 590 | +0 | 0.00% | 5,437 |
| 2020-02-24 | 2020-02-20 | 9.351 | 590 | +0 | 0.00% | 5,517 |
| 2020-02-21 | 2020-02-19 | 9.384 | 590 | +0 | 0.00% | 5,537 |
| 2020-02-20 | 2020-02-18 | 9.588 | 590 | +0 | 0.00% | 5,657 |
| 2020-02-19 | 2020-02-17 | 9.706 | 590 | +0 | 0.00% | 5,727 |
| 2020-02-18 | 2020-02-14 | 9.791 | 590 | +0 | 0.00% | 5,777 |
| 2020-02-17 | 2020-02-13 | 9.740 | 590 | +0 | 0.00% | 5,747 |
| 2020-02-14 | 2020-02-12 | 9.655 | 590 | +0 | 0.00% | 5,697 |
| 2020-02-13 | 2020-02-11 | 9.469 | 590 | +0 | 0.00% | 5,587 |
| 2020-02-12 | 2020-02-10 | 9.418 | 590 | +0 | 0.00% | 5,557 |
| 2020-02-11 | 2020-02-07 | 9.622 | 590 | +0 | 0.00% | 5,677 |
| 2020-02-10 | 2020-02-06 | 9.825 | 590 | +0 | 0.00% | 5,797 |
| 2020-02-07 | 2020-02-05 | 9.723 | 590 | +0 | 0.00% | 5,737 |
| 2020-02-06 | 2020-02-04 | 9.689 | 590 | +0 | 0.00% | 5,717 |
| 2020-02-05 | 2020-02-03 | 9.503 | 590 | +0 | 0.00% | 5,607 |
| 2020-02-04 | 2020-01-31 | 9.384 | 590 | +0 | 0.00% | 5,537 |
| 2020-02-03 | 2020-01-30 | 9.520 | 590 | +0 | 0.00% | 5,617 |
| 2020-01-31 | 2020-01-29 | 9.977 | 590 | +0 | 0.00% | 5,887 |
| 2020-01-30 | 2020-01-24 | 10.401 | 590 | +0 | 0.00% | 6,136 |
| 2020-01-29 | 2020-01-22 | 10.536 | 590 | +0 | 0.00% | 6,216 |
| 2020-01-23 | 2020-01-21 | 10.638 | 590 | +0 | 0.00% | 6,276 |
| 2020-01-22 | 2020-01-20 | 11.129 | 590 | +0 | 0.00% | 6,566 |
| 2020-01-21 | 2020-01-17 | 11.316 | 590 | +0 | 0.00% | 6,676 |
| 2020-01-20 | 2020-01-16 | 11.400 | 590 | +0 | 0.00% | 6,726 |
| 2020-01-17 | 2020-01-15 | 11.197 | 590 | +0 | 0.00% | 6,606 |
| 2020-01-16 | 2020-01-14 | 11.417 | 590 | +0 | 0.00% | 6,736 |
| 2020-01-15 | 2020-01-13 | 11.468 | 590 | +0 | 0.00% | 6,766 |
| 2020-01-14 | 2020-01-10 | 11.756 | 590 | +0 | 0.00% | 6,936 |
| 2020-01-13 | 2020-01-09 | 11.332 | 590 | +0 | 0.00% | 6,686 |
| 2020-01-10 | 2020-01-08 | 11.045 | 590 | +0 | 0.00% | 6,516 |
| 2020-01-09 | 2020-01-07 | 11.299 | 590 | +0 | 0.00% | 6,666 |
| 2020-01-08 | 2020-01-06 | 10.977 | 590 | +0 | 0.00% | 6,476 |
| 2020-01-07 | 2020-01-03 | 10.994 | 590 | +0 | 0.00% | 6,486 |
| 2020-01-06 | 2020-01-02 | 10.740 | 590 | +0 | 0.00% | 6,336 |
| 2020-01-03 | 2019-12-31 | 10.773 | 590 | +0 | 0.00% | 6,356 |
| 2020-01-02 | 2019-12-27 | 10.604 | 590 | +0 | 0.00% | 6,256 |
| 2019-12-30 | 2019-12-24 | 10.469 | 590 | +0 | 0.00% | 6,176 |
| 2019-12-27 | 2019-12-20 | 10.689 | 590 | +0 | 0.00% | 6,306 |
| 2019-12-23 | 2019-12-19 | 10.672 | 590 | +0 | 0.00% | 6,296 |
| 2019-12-20 | 2019-12-18 | 10.807 | 590 | +0 | 0.00% | 6,376 |
| 2019-12-19 | 2019-12-17 | 10.994 | 590 | +0 | 0.00% | 6,486 |
| 2019-12-18 | 2019-12-16 | 10.502 | 590 | +0 | 0.00% | 6,196 |
| 2019-12-17 | 2019-12-13 | 10.519 | 590 | +0 | 0.00% | 6,206 |
| 2019-12-16 | 2019-12-12 | 10.469 | 590 | +0 | 0.00% | 6,176 |
| 2019-12-13 | 2019-12-11 | 10.435 | 590 | +0 | 0.00% | 6,156 |
| 2019-12-12 | 2019-12-10 | 10.435 | 590 | +0 | 0.00% | 6,156 |
| 2019-12-11 | 2019-12-09 | 10.502 | 590 | +0 | 0.00% | 6,196 |
| 2019-12-10 | 2019-12-06 | 10.570 | 590 | +0 | 0.00% | 6,236 |
| 2019-12-09 | 2019-12-05 | 10.587 | 590 | +0 | 0.00% | 6,246 |
| 2019-12-06 | 2019-12-04 | 10.587 | 590 | +0 | 0.00% | 6,246 |
| 2019-12-05 | 2019-12-03 | 10.689 | 590 | +0 | 0.00% | 6,306 |
| 2019-12-04 | 2019-12-02 | 10.723 | 590 | +0 | 0.00% | 6,326 |
| 2019-12-03 | 2019-11-29 | 10.706 | 590 | +0 | 0.00% | 6,316 |
| 2019-12-02 | 2019-11-28 | 10.773 | 590 | +0 | 0.00% | 6,356 |
| 2019-11-29 | 2019-11-27 | 10.841 | 590 | +0 | 0.00% | 6,396 |
| 2019-11-28 | 2019-11-26 | 10.740 | 590 | +0 | 0.00% | 6,336 |
| 2019-11-27 | 2019-11-25 | 10.757 | 590 | +0 | 0.00% | 6,346 |
| 2019-11-26 | 2019-11-22 | 10.638 | 590 | +0 | 0.00% | 6,276 |
| 2019-11-25 | 2019-11-21 | 10.740 | 590 | +0 | 0.00% | 6,336 |
| 2019-11-22 | 2019-11-20 | 10.926 | 590 | +0 | 0.00% | 6,446 |
| 2019-11-21 | 2019-11-19 | 10.926 | 590 | +0 | 0.00% | 6,446 |
| 2019-11-20 | 2019-11-18 | 10.841 | 590 | +0 | 0.00% | 6,396 |
| 2019-11-19 | 2019-11-15 | 10.892 | 590 | +0 | 0.00% | 6,426 |
| 2019-11-18 | 2019-11-14 | 10.723 | 590 | +0 | 0.00% | 6,326 |
| 2019-11-15 | 2019-11-13 | 10.672 | 590 | +0 | 0.00% | 6,296 |
| 2019-11-14 | 2019-11-12 | 10.841 | 590 | +0 | 0.00% | 6,396 |
| 2019-11-13 | 2019-11-11 | 10.977 | 590 | +0 | 0.00% | 6,476 |
| 2019-11-12 | 2019-11-08 | 11.180 | 590 | +0 | 0.00% | 6,596 |
| 2019-11-11 | 2019-11-07 | 11.214 | 590 | +0 | 0.00% | 6,616 |
| 2019-11-08 | 2019-11-06 | 11.180 | 590 | +0 | 0.00% | 6,596 |
| 2019-11-07 | 2019-11-05 | 11.180 | 590 | +0 | 0.00% | 6,596 |
| 2019-11-06 | 2019-11-04 | 11.265 | 590 | +0 | 0.00% | 6,646 |
| 2019-11-05 | 2019-11-01 | 10.604 | 590 | +0 | 0.00% | 6,256 |
| 2019-11-04 | 2019-10-31 | 10.706 | 590 | +0 | 0.00% | 6,316 |
| 2019-11-01 | 2019-10-30 | 10.469 | 590 | +0 | 0.00% | 6,176 |
| 2019-10-31 | 2019-10-29 | 10.469 | 590 | +0 | 0.00% | 6,176 |
| 2019-10-30 | 2019-10-28 | 10.587 | 590 | +0 | 0.00% | 6,246 |
| 2019-10-29 | 2019-10-25 | 10.536 | 590 | +0 | 0.00% | 6,216 |
| 2019-10-28 | 2019-10-24 | 10.604 | 590 | +0 | 0.00% | 6,256 |
| 2019-10-25 | 2019-10-23 | 10.536 | 590 | +0 | 0.00% | 6,216 |
| 2019-10-24 | 2019-10-22 | 10.553 | 590 | +0 | 0.00% | 6,226 |
| 2019-10-23 | 2019-10-21 | 10.621 | 590 | +0 | 0.00% | 6,266 |
| 2019-10-22 | 2019-10-18 | 10.452 | 590 | +0 | 0.00% | 6,166 |
| 2019-10-21 | 2019-10-17 | 10.723 | 590 | +0 | 0.00% | 6,326 |
| 2019-10-18 | 2019-10-16 | 10.486 | 590 | +0 | 0.00% | 6,186 |
| 2019-10-17 | 2019-10-15 | 10.621 | 590 | +0 | 0.00% | 6,266 |
| 2019-10-16 | 2019-10-14 | 10.706 | 590 | +0 | 0.00% | 6,316 |
| 2019-10-15 | 2019-10-11 | 10.604 | 590 | +0 | 0.00% | 6,256 |
| 2019-10-14 | 2019-10-10 | 10.418 | 590 | +0 | 0.00% | 6,146 |
| 2019-10-11 | 2019-10-09 | 10.350 | 590 | +0 | 0.00% | 6,106 |
| 2019-10-10 | 2019-10-08 | 10.486 | 590 | +0 | 0.00% | 6,186 |
| 2019-10-09 | 2019-10-04 | 10.367 | 590 | +0 | 0.00% | 6,116 |
| 2019-10-08 | 2019-10-03 | 10.469 | 590 | +0 | 0.00% | 6,176 |
| 2019-10-04 | 2019-10-02 | 10.452 | 590 | +0 | 0.00% | 6,166 |
| 2019-10-03 | 2019-09-30 | 10.570 | 590 | +0 | 0.00% | 6,236 |
| 2019-10-02 | 2019-09-27 | 10.723 | 590 | +0 | 0.00% | 6,326 |
| 2019-09-30 | 2019-09-26 | 10.672 | 590 | +0 | 0.00% | 6,296 |
| 2019-09-27 | 2019-09-25 | 10.858 | 590 | +0 | 0.00% | 6,406 |
| 2019-09-26 | 2019-09-24 | 10.943 | 590 | +0 | 0.00% | 6,456 |
| 2019-09-25 | 2019-09-23 | 10.892 | 590 | +0 | 0.00% | 6,426 |
| 2019-09-24 | 2019-09-20 | 10.841 | 590 | +0 | 0.00% | 6,396 |
| 2019-09-23 | 2019-09-19 | 10.960 | 590 | +0 | 0.00% | 6,466 |
| 2019-09-20 | 2019-09-18 | 11.028 | 590 | +0 | 0.00% | 6,506 |
| 2019-09-19 | 2019-09-17 | 10.977 | 590 | +0 | 0.00% | 6,476 |
| 2019-09-18 | 2019-09-16 | 11.265 | 590 | +0 | 0.00% | 6,646 |
| 2019-09-17 | 2019-09-13 | 11.011 | 590 | +0 | 0.00% | 6,496 |
| 2019-09-16 | 2019-09-12 | 10.875 | 590 | +0 | 0.00% | 6,416 |
| 2019-09-13 | 2019-09-11 | 10.790 | 590 | +0 | 0.00% | 6,366 |
| 2019-09-12 | 2019-09-10 | 11.095 | 590 | +0 | 0.00% | 6,546 |
| 2019-09-11 | 2019-09-09 | 11.061 | 590 | +0 | 0.00% | 6,526 |
| 2019-09-10 | 2019-09-06 | 11.061 | 590 | +0 | 0.00% | 6,526 |
| 2019-09-09 | 2019-09-05 | 10.892 | 590 | +0 | 0.00% | 6,426 |
| 2019-09-06 | 2019-09-04 | 10.892 | 590 | +0 | 0.00% | 6,426 |
| 2019-09-05 | 2019-09-03 | 10.604 | 590 | +0 | 0.00% | 6,256 |
| 2019-09-04 | 2019-09-02 | 10.841 | 590 | +0 | 0.00% | 6,396 |
| 2019-09-03 | 2019-08-30 | 10.841 | 590 | +0 | 0.00% | 6,396 |
| 2019-09-02 | 2019-08-29 | 10.757 | 590 | +0 | 0.00% | 6,346 |
| 2019-08-30 | 2019-08-28 | 10.519 | 590 | +0 | 0.00% | 6,206 |
| 2019-08-29 | 2019-08-27 | 10.536 | 590 | +0 | 0.00% | 6,216 |
| 2019-08-28 | 2019-08-26 | 11.639 | 590 | +0 | 0.00% | 6,867 |
| 2019-08-27 | 2019-08-23 | 11.744 | 590 | +23 | 0.00% | 6,929 |
| 2019-08-26 | 2019-08-22 | 11.691 | 567 | +0 | 0.00% | 6,629 |
| 2019-08-23 | 2019-08-21 | 12.044 | 567 | +0 | 0.00% | 6,829 |
| 2019-08-22 | 2019-08-20 | 11.621 | 567 | +0 | 0.00% | 6,589 |
| 2019-08-21 | 2019-08-19 | 11.603 | 567 | +0 | 0.00% | 6,579 |
| 2019-08-20 | 2019-08-16 | 11.127 | 567 | +0 | 0.00% | 6,309 |
| 2019-08-19 | 2019-08-15 | 11.145 | 567 | +0 | 0.00% | 6,319 |
| 2019-08-16 | 2019-08-14 | 11.568 | 567 | +0 | 0.00% | 6,559 |
| 2019-08-15 | 2019-08-13 | 11.744 | 567 | +0 | 0.00% | 6,659 |
| 2019-08-14 | 2019-08-12 | 12.203 | 567 | +0 | 0.00% | 6,919 |
| 2019-08-13 | 2019-08-09 | 12.185 | 567 | +0 | 0.00% | 6,909 |
| 2019-08-12 | 2019-08-08 | 12.291 | 567 | +0 | 0.00% | 6,969 |
| 2019-08-09 | 2019-08-07 | 12.079 | 567 | +0 | 0.00% | 6,849 |
| 2019-08-08 | 2019-08-06 | 11.762 | 567 | +0 | 0.00% | 6,669 |
| 2019-08-07 | 2019-08-05 | 11.709 | 567 | +0 | 0.00% | 6,639 |
| 2019-08-06 | 2019-08-02 | 12.026 | 567 | +0 | 0.00% | 6,819 |
| 2019-08-05 | 2019-08-01 | 12.079 | 567 | +0 | 0.00% | 6,849 |
| 2019-08-02 | 2019-07-31 | 12.291 | 567 | +0 | 0.00% | 6,969 |
| 2019-08-01 | 2019-07-30 | 12.362 | 567 | +0 | 0.00% | 7,009 |
| 2019-07-31 | 2019-07-29 | 12.362 | 567 | +0 | 0.00% | 7,009 |
| 2019-07-30 | 2019-07-26 | 12.344 | 567 | +0 | 0.00% | 6,999 |
| 2019-07-29 | 2019-07-25 | 12.397 | 567 | +0 | 0.00% | 7,029 |
| 2019-07-26 | 2019-07-24 | 12.485 | 567 | +0 | 0.00% | 7,079 |
| 2019-07-25 | 2019-07-23 | 12.414 | 567 | +0 | 0.00% | 7,039 |
| 2019-07-24 | 2019-07-22 | 12.326 | 567 | +0 | 0.00% | 6,989 |
| 2019-07-23 | 2019-07-19 | 12.520 | 567 | +0 | 0.00% | 7,099 |
| 2019-07-22 | 2019-07-18 | 12.238 | 567 | +0 | 0.00% | 6,939 |
| 2019-07-19 | 2019-07-17 | 12.273 | 567 | +0 | 0.00% | 6,959 |
| 2019-07-18 | 2019-07-16 | 12.256 | 567 | +0 | 0.00% | 6,949 |
| 2019-07-17 | 2019-07-15 | 12.238 | 567 | +0 | 0.00% | 6,939 |
| 2019-07-16 | 2019-07-12 | 12.309 | 567 | +0 | 0.00% | 6,979 |
| 2019-07-15 | 2019-07-11 | 12.362 | 567 | +0 | 0.00% | 7,009 |
| 2019-07-12 | 2019-07-10 | 12.467 | 567 | +0 | 0.00% | 7,069 |
| 2019-07-11 | 2019-07-09 | 12.273 | 567 | +0 | 0.00% | 6,959 |
| 2019-07-10 | 2019-07-08 | 12.273 | 567 | +0 | 0.00% | 6,959 |
| 2019-07-09 | 2019-07-05 | 12.697 | 567 | +0 | 0.00% | 7,199 |
| 2019-07-08 | 2019-07-04 | 12.961 | 567 | +0 | 0.00% | 7,349 |
| 2019-07-05 | 2019-07-03 | 12.732 | 567 | +0 | 0.00% | 7,219 |
| 2019-07-04 | 2019-07-02 | 12.838 | 567 | +0 | 0.00% | 7,279 |
| 2019-07-03 | 2019-06-28 | 12.661 | 567 | +0 | 0.00% | 7,179 |
| 2019-07-02 | 2019-06-27 | 13.085 | 567 | +0 | 0.00% | 7,419 |
| 2019-06-28 | 2019-06-26 | 12.291 | 567 | +0 | 0.00% | 6,969 |
| 2019-06-27 | 2019-06-25 | 12.168 | 567 | +0 | 0.00% | 6,899 |
| 2019-06-26 | 2019-06-24 | 12.220 | 567 | +0 | 0.00% | 6,929 |
| 2019-06-25 | 2019-06-21 | 12.273 | 567 | +0 | 0.00% | 6,959 |
| 2019-06-24 | 2019-06-20 | 12.467 | 567 | +0 | 0.00% | 7,069 |
| 2019-06-21 | 2019-06-19 | 12.344 | 567 | +0 | 0.00% | 6,999 |
| 2019-06-20 | 2019-06-18 | 12.115 | 567 | +0 | 0.00% | 6,869 |
| 2019-06-19 | 2019-06-17 | 12.132 | 567 | +0 | 0.00% | 6,879 |
| 2019-06-18 | 2019-06-14 | 12.168 | 567 | +0 | 0.00% | 6,899 |
| 2019-06-17 | 2019-06-13 | 12.397 | 567 | +0 | 0.00% | 7,029 |
| 2019-06-14 | 2019-06-12 | 12.009 | 567 | +0 | 0.00% | 6,809 |
| 2019-06-13 | 2019-06-11 | 12.097 | 567 | +0 | 0.00% | 6,859 |
| 2019-06-12 | 2019-06-10 | 11.938 | 567 | +0 | 0.00% | 6,769 |
| 2019-06-11 | 2019-06-06 | 11.780 | 567 | +0 | 0.00% | 6,679 |
| 2019-06-10 | 2019-06-05 | 11.639 | 567 | +0 | 0.00% | 6,599 |
| 2019-06-06 | 2019-06-04 | 11.639 | 567 | +0 | 0.00% | 6,599 |
| 2019-06-05 | 2019-06-03 | 12.026 | 567 | +0 | 0.00% | 6,819 |
| 2019-06-04 | 2019-05-31 | 12.273 | 567 | +0 | 0.00% | 6,959 |
| 2019-06-03 | 2019-05-30 | 12.256 | 567 | +0 | 0.00% | 6,949 |
| 2019-05-31 | 2019-05-29 | 12.608 | 567 | +0 | 0.00% | 7,149 |
| 2019-05-30 | 2019-05-28 | 13.014 | 567 | +0 | 0.00% | 7,379 |
| 2019-05-29 | 2019-05-27 | 12.979 | 567 | +0 | 0.00% | 7,359 |
| 2019-05-28 | 2019-05-24 | 12.838 | 567 | +0 | 0.00% | 7,279 |
| 2019-05-27 | 2019-05-23 | 13.190 | 567 | +0 | 0.00% | 7,479 |
| 2019-05-24 | 2019-05-22 | 13.085 | 567 | +0 | 0.00% | 7,419 |
| 2019-05-23 | 2019-05-21 | 13.155 | 567 | +0 | 0.00% | 7,459 |
| 2019-05-22 | 2019-05-20 | 13.032 | 567 | +0 | 0.00% | 7,389 |
| 2019-05-21 | 2019-05-17 | 13.102 | 567 | +0 | 0.00% | 7,429 |
| 2019-05-20 | 2019-05-16 | 13.455 | 567 | +0 | 0.00% | 7,629 |
| 2019-05-17 | 2019-05-15 | 13.137 | 567 | +0 | 0.00% | 7,449 |
| 2019-05-16 | 2019-05-14 | 13.420 | 567 | +0 | 0.00% | 7,609 |
| 2019-05-15 | 2019-05-10 | 13.614 | 567 | +0 | 0.00% | 7,719 |
| 2019-05-14 | 2019-05-09 | 13.067 | 567 | +0 | 0.00% | 7,409 |
| 2019-05-10 | 2019-05-08 | 13.420 | 567 | +0 | 0.00% | 7,609 |
| 2019-05-09 | 2019-05-07 | 13.420 | 567 | +0 | 0.00% | 7,609 |
| 2019-05-08 | 2019-05-06 | 13.666 | 567 | +0 | 0.00% | 7,749 |
| 2019-05-07 | 2019-05-03 | 14.143 | 567 | +0 | 0.00% | 8,019 |
| 2019-05-06 | 2019-05-02 | 14.054 | 567 | +0 | 0.00% | 7,969 |
| 2019-05-03 | 2019-04-30 | 14.425 | 567 | +0 | 0.00% | 8,179 |
| 2019-05-02 | 2019-04-29 | 14.442 | 567 | +0 | 0.00% | 8,189 |
| 2019-04-30 | 2019-04-26 | 14.707 | 567 | +0 | 0.00% | 8,339 |
| 2019-04-29 | 2019-04-25 | 14.601 | 567 | +0 | 0.00% | 8,279 |
| 2019-04-26 | 2019-04-24 | 16.437 | 567 | +0 | 0.00% | 9,320 |
| 2019-04-25 | 2019-04-23 | 16.327 | 567 | +19 | 0.00% | 9,258 |
| 2019-04-24 | 2019-04-18 | 16.656 | 548 | +0 | 0.00% | 9,127 |
| 2019-04-23 | 2019-04-17 | 16.254 | 548 | +0 | 0.00% | 8,907 |
| 2019-04-18 | 2019-04-16 | 16.382 | 548 | +0 | 0.00% | 8,977 |
| 2019-04-17 | 2019-04-15 | 16.126 | 548 | +0 | 0.00% | 8,837 |
| 2019-04-16 | 2019-04-12 | 16.236 | 548 | +0 | 0.00% | 8,897 |
| 2019-04-15 | 2019-04-11 | 15.980 | 548 | +0 | 0.00% | 8,757 |
| 2019-04-12 | 2019-04-10 | 16.364 | 548 | +0 | 0.00% | 8,967 |
| 2019-04-11 | 2019-04-09 | 16.492 | 548 | +0 | 0.00% | 9,037 |
| 2019-04-10 | 2019-04-08 | 16.327 | 548 | +0 | 0.00% | 8,947 |
| 2019-04-09 | 2019-04-04 | 16.601 | 548 | +0 | 0.00% | 9,097 |
| 2019-04-08 | 2019-04-03 | 16.711 | 548 | +0 | 0.00% | 9,158 |
| 2019-04-04 | 2019-04-02 | 17.113 | 548 | +0 | 0.00% | 9,378 |
| 2019-04-03 | 2019-04-01 | 16.839 | 548 | +0 | 0.00% | 9,228 |
| 2019-04-02 | 2019-03-29 | 16.181 | 548 | +0 | 0.00% | 8,867 |
| 2019-04-01 | 2019-03-28 | 16.126 | 548 | +0 | 0.00% | 8,837 |
| 2019-03-29 | 2019-03-27 | 16.145 | 548 | +0 | 0.00% | 8,847 |
| 2019-03-28 | 2019-03-26 | 16.492 | 548 | +0 | 0.00% | 9,037 |
| 2019-03-27 | 2019-03-25 | 16.583 | 548 | +0 | 0.00% | 9,087 |
| 2019-03-26 | 2019-03-22 | 16.419 | 548 | +0 | 0.00% | 8,997 |
| 2019-03-25 | 2019-03-21 | 16.364 | 548 | +0 | 0.00% | 8,967 |
| 2019-03-22 | 2019-03-20 | 16.565 | 548 | +0 | 0.00% | 9,077 |
| 2019-03-21 | 2019-03-19 | 16.839 | 548 | +0 | 0.00% | 9,228 |
| 2019-03-20 | 2019-03-18 | 16.747 | 548 | +0 | 0.00% | 9,178 |
| 2019-03-19 | 2019-03-15 | 17.387 | 548 | +0 | 0.00% | 9,528 |
| 2019-03-18 | 2019-03-14 | 17.606 | 548 | +0 | 0.00% | 9,648 |
| 2019-03-15 | 2019-03-13 | 16.802 | 548 | +0 | 0.00% | 9,208 |
| 2019-03-14 | 2019-03-12 | 14.830 | 548 | +0 | 0.00% | 8,127 |
| 2019-03-13 | 2019-03-11 | 14.537 | 548 | +0 | 0.00% | 7,967 |
| 2019-03-12 | 2019-03-08 | 14.190 | 548 | +0 | 0.00% | 7,776 |
| 2019-03-11 | 2019-03-07 | 13.953 | 548 | +0 | 0.00% | 7,646 |
| 2019-03-08 | 2019-03-06 | 13.880 | 548 | +0 | 0.00% | 7,606 |
| 2019-03-07 | 2019-03-05 | 13.752 | 548 | +0 | 0.00% | 7,536 |
| 2019-03-06 | 2019-03-04 | 13.716 | 548 | +0 | 0.00% | 7,516 |
| 2019-03-05 | 2019-03-01 | 13.880 | 548 | +0 | 0.00% | 7,606 |
| 2019-03-04 | 2019-02-28 | 13.752 | 548 | +0 | 0.00% | 7,536 |
| 2019-03-01 | 2019-02-27 | 13.898 | 548 | +0 | 0.00% | 7,616 |
| 2019-02-28 | 2019-02-26 | 13.990 | 548 | +0 | 0.00% | 7,666 |
| 2019-02-27 | 2019-02-25 | 14.136 | 548 | +0 | 0.00% | 7,746 |
| 2019-02-26 | 2019-02-22 | 13.990 | 548 | +0 | 0.00% | 7,666 |
| 2019-02-25 | 2019-02-21 | 13.770 | 548 | +0 | 0.00% | 7,546 |
| 2019-02-22 | 2019-02-20 | 13.770 | 548 | +0 | 0.00% | 7,546 |
| 2019-02-21 | 2019-02-19 | 13.935 | 548 | +0 | 0.00% | 7,636 |
| 2019-02-20 | 2019-02-18 | 13.588 | 548 | +0 | 0.00% | 7,446 |
| 2019-02-19 | 2019-02-15 | 13.241 | 548 | +0 | 0.00% | 7,256 |
| 2019-02-18 | 2019-02-14 | 13.168 | 548 | +0 | 0.00% | 7,216 |
| 2019-02-15 | 2019-02-13 | 13.387 | 548 | +0 | 0.00% | 7,336 |
| 2019-02-14 | 2019-02-12 | 13.040 | 548 | +0 | 0.00% | 7,146 |
| 2019-02-13 | 2019-02-11 | 13.277 | 548 | +0 | 0.00% | 7,276 |
| 2019-02-12 | 2019-02-08 | 12.547 | 548 | +0 | 0.00% | 6,876 |
| 2019-02-11 | 2019-02-04 | 12.455 | 548 | +0 | 0.00% | 6,826 |
| 2019-02-08 | 2019-01-31 | 12.656 | 548 | +0 | 0.00% | 6,936 |
| 2019-02-01 | 2019-01-30 | 12.729 | 548 | +0 | 0.00% | 6,976 |
| 2019-01-31 | 2019-01-29 | 12.364 | 548 | +0 | 0.00% | 6,776 |
| 2019-01-30 | 2019-01-28 | 12.200 | 548 | +0 | 0.00% | 6,685 |
| 2019-01-29 | 2019-01-25 | 12.127 | 548 | +0 | 0.00% | 6,645 |
| 2019-01-28 | 2019-01-24 | 11.981 | 548 | +0 | 0.00% | 6,565 |
| 2019-01-25 | 2019-01-23 | 11.944 | 548 | +0 | 0.00% | 6,545 |
| 2019-01-24 | 2019-01-22 | 12.108 | 548 | +0 | 0.00% | 6,635 |
| 2019-01-23 | 2019-01-21 | 12.127 | 548 | +0 | 0.00% | 6,645 |
| 2019-01-22 | 2019-01-18 | 11.871 | 548 | +0 | 0.00% | 6,505 |
| 2019-01-21 | 2019-01-17 | 11.835 | 548 | +0 | 0.00% | 6,485 |
| 2019-01-18 | 2019-01-16 | 11.853 | 548 | +0 | 0.00% | 6,495 |
| 2019-01-17 | 2019-01-15 | 12.072 | 548 | +0 | 0.00% | 6,615 |
| 2019-01-16 | 2019-01-14 | 11.871 | 548 | +0 | 0.00% | 6,505 |
| 2019-01-15 | 2019-01-11 | 12.035 | 548 | +0 | 0.00% | 6,595 |
| 2019-01-14 | 2019-01-10 | 12.054 | 548 | +0 | 0.00% | 6,605 |
| 2019-01-11 | 2019-01-09 | 12.072 | 548 | +0 | 0.00% | 6,615 |
| 2019-01-10 | 2019-01-08 | 12.182 | 548 | +0 | 0.00% | 6,675 |
| 2019-01-09 | 2019-01-07 | 12.455 | 548 | +0 | 0.00% | 6,826 |
| 2019-01-08 | 2019-01-04 | 12.291 | 548 | +0 | 0.00% | 6,736 |
| 2019-01-07 | 2019-01-03 | 12.035 | 548 | +0 | 0.00% | 6,595 |
| 2019-01-04 | 2019-01-02 | 12.236 | 548 | +0 | 0.00% | 6,706 |
| 2019-01-03 | 2018-12-31 | 12.054 | 548 | +0 | 0.00% | 6,605 |
| 2019-01-02 | 2018-12-27 | 12.035 | 548 | +0 | 0.00% | 6,595 |
| 2018-12-28 | 2018-12-24 | 12.218 | 548 | +0 | 0.00% | 6,695 |
| 2018-12-27 | 2018-12-20 | 12.273 | 548 | +0 | 0.00% | 6,726 |
| 2018-12-21 | 2018-12-19 | 12.382 | 548 | +0 | 0.00% | 6,786 |
| 2018-12-20 | 2018-12-18 | 12.291 | 548 | +0 | 0.00% | 6,736 |
| 2018-12-19 | 2018-12-17 | 12.273 | 548 | +0 | 0.00% | 6,726 |
| 2018-12-18 | 2018-12-14 | 12.273 | 548 | +0 | 0.00% | 6,726 |
| 2018-12-17 | 2018-12-13 | 12.382 | 548 | +0 | 0.00% | 6,786 |
| 2018-12-14 | 2018-12-12 | 12.437 | 548 | +0 | 0.00% | 6,816 |
| 2018-12-13 | 2018-12-11 | 12.382 | 548 | +0 | 0.00% | 6,786 |
| 2018-12-12 | 2018-12-10 | 11.926 | 548 | +0 | 0.00% | 6,535 |
| 2018-12-11 | 2018-12-07 | 12.236 | 548 | +0 | 0.00% | 6,706 |
| 2018-12-10 | 2018-12-06 | 12.218 | 548 | +0 | 0.00% | 6,695 |
| 2018-12-07 | 2018-12-05 | 12.364 | 548 | +0 | 0.00% | 6,776 |
| 2018-12-06 | 2018-12-04 | 12.620 | 548 | +0 | 0.00% | 6,916 |
| 2018-12-05 | 2018-12-03 | 12.382 | 548 | +0 | 0.00% | 6,786 |
| 2018-12-04 | 2018-11-30 | 11.652 | 548 | +0 | 0.00% | 6,385 |
| 2018-12-03 | 2018-11-29 | 12.291 | 548 | +0 | 0.00% | 6,736 |
| 2018-11-30 | 2018-11-28 | 12.200 | 548 | +0 | 0.00% | 6,685 |
| 2018-11-29 | 2018-11-27 | 12.236 | 548 | +0 | 0.00% | 6,706 |
| 2018-11-28 | 2018-11-26 | 12.255 | 548 | +0 | 0.00% | 6,716 |
| 2018-11-27 | 2018-11-23 | 12.145 | 548 | +0 | 0.00% | 6,655 |
| 2018-11-26 | 2018-11-22 | 12.145 | 548 | +0 | 0.00% | 6,655 |
| 2018-11-23 | 2018-11-21 | 12.255 | 548 | +0 | 0.00% | 6,716 |
| 2018-11-22 | 2018-11-20 | 12.273 | 548 | +0 | 0.00% | 6,726 |
| 2018-11-21 | 2018-11-19 | 12.876 | 548 | +0 | 0.00% | 7,056 |
| 2018-11-20 | 2018-11-16 | 13.022 | 548 | +0 | 0.00% | 7,136 |
| 2018-11-19 | 2018-11-15 | 13.131 | 548 | +0 | 0.00% | 7,196 |
| 2018-11-16 | 2018-11-14 | 12.510 | 548 | +0 | 0.00% | 6,856 |
| 2018-11-15 | 2018-11-13 | 12.547 | 548 | +0 | 0.00% | 6,876 |
| 2018-11-14 | 2018-11-12 | 12.638 | 548 | +0 | 0.00% | 6,926 |
| 2018-11-13 | 2018-11-09 | 12.419 | 548 | +0 | 0.00% | 6,806 |
| 2018-11-12 | 2018-11-08 | 12.839 | 548 | +0 | 0.00% | 7,036 |
| 2018-11-09 | 2018-11-07 | 12.949 | 548 | +0 | 0.00% | 7,096 |
| 2018-11-08 | 2018-11-06 | 12.857 | 548 | +0 | 0.00% | 7,046 |
| 2018-11-07 | 2018-11-05 | 12.620 | 548 | +0 | 0.00% | 6,916 |
| 2018-11-06 | 2018-11-02 | 13.003 | 548 | +0 | 0.00% | 7,126 |
| 2018-11-05 | 2018-11-01 | 11.926 | 548 | +0 | 0.00% | 6,535 |
| 2018-11-02 | 2018-10-31 | 11.798 | 548 | +0 | 0.00% | 6,465 |
| 2018-11-01 | 2018-10-30 | 11.761 | 548 | +0 | 0.00% | 6,445 |
| 2018-10-31 | 2018-10-29 | 11.780 | 548 | +0 | 0.00% | 6,455 |
| 2018-10-30 | 2018-10-26 | 12.108 | 548 | +0 | 0.00% | 6,635 |
| 2018-10-29 | 2018-10-25 | 11.889 | 548 | +0 | 0.00% | 6,515 |
| 2018-10-26 | 2018-10-24 | 12.273 | 548 | +0 | 0.00% | 6,726 |
| 2018-10-25 | 2018-10-23 | 12.364 | 548 | +0 | 0.00% | 6,776 |
| 2018-10-24 | 2018-10-22 | 12.583 | 548 | +0 | 0.00% | 6,896 |
| 2018-10-23 | 2018-10-19 | 12.090 | 548 | +0 | 0.00% | 6,625 |
| 2018-10-22 | 2018-10-18 | 12.200 | 548 | +0 | 0.00% | 6,685 |
| 2018-10-19 | 2018-10-16 | 12.437 | 548 | +0 | 0.00% | 6,816 |
| 2018-10-18 | 2018-10-15 | 12.255 | 548 | +0 | 0.00% | 6,716 |
| 2018-10-16 | 2018-10-12 | 12.419 | 548 | +0 | 0.00% | 6,806 |
| 2018-10-15 | 2018-10-11 | 11.743 | 548 | +0 | 0.00% | 6,435 |
| 2018-10-12 | 2018-10-10 | 11.981 | 548 | +0 | 0.00% | 6,565 |
| 2018-10-11 | 2018-10-09 | 12.328 | 548 | +0 | 0.00% | 6,756 |
| 2018-10-10 | 2018-10-08 | 12.017 | 548 | +0 | 0.00% | 6,585 |
| 2018-10-09 | 2018-10-05 | 12.309 | 548 | +0 | 0.00% | 6,746 |
| 2018-10-08 | 2018-10-04 | 12.784 | 548 | +0 | 0.00% | 7,006 |
| 2018-10-05 | 2018-10-03 | 12.784 | 548 | +0 | 0.00% | 7,006 |
| 2018-10-04 | 2018-10-02 | 13.113 | 548 | +0 | 0.00% | 7,186 |
| 2018-10-03 | 2018-09-28 | 13.369 | 548 | +0 | 0.00% | 7,326 |
| 2018-10-02 | 2018-09-27 | 12.857 | 548 | +0 | 0.00% | 7,046 |
| 2018-09-28 | 2018-09-26 | 13.022 | 548 | +0 | 0.00% | 7,136 |
| 2018-09-27 | 2018-09-24 | 13.204 | 548 | +0 | 0.00% | 7,236 |
| 2018-09-26 | 2018-09-21 | 13.095 | 548 | +0 | 0.00% | 7,176 |
| 2018-09-24 | 2018-09-20 | 13.131 | 548 | +0 | 0.00% | 7,196 |
| 2018-09-21 | 2018-09-19 | 13.862 | 548 | +0 | 0.00% | 7,596 |
| 2018-09-20 | 2018-09-18 | 13.570 | 548 | +0 | 0.00% | 7,436 |
| 2018-09-19 | 2018-09-17 | 13.387 | 548 | +0 | 0.00% | 7,336 |
| 2018-09-18 | 2018-09-14 | 14.044 | 548 | +0 | 0.00% | 7,696 |
| 2018-09-17 | 2018-09-13 | 14.574 | 548 | +0 | 0.00% | 7,987 |
| 2018-09-14 | 2018-09-12 | 13.880 | 548 | +0 | 0.00% | 7,606 |
| 2018-09-13 | 2018-09-11 | 14.574 | 548 | +0 | 0.00% | 7,987 |
| 2018-09-12 | 2018-09-10 | 14.464 | 548 | +0 | 0.00% | 7,927 |
| 2018-09-11 | 2018-09-07 | 15.140 | 548 | +0 | 0.00% | 8,297 |
| 2018-09-10 | 2018-09-06 | 15.816 | 548 | +0 | 0.00% | 8,667 |
| 2018-09-07 | 2018-09-05 | 16.309 | 548 | +0 | 0.00% | 8,937 |
| 2018-09-06 | 2018-09-04 | 16.254 | 548 | +0 | 0.00% | 8,907 |
| 2018-09-05 | 2018-09-03 | 15.743 | 548 | +0 | 0.00% | 8,627 |
| 2018-09-04 | 2018-08-31 | 15.889 | 548 | +0 | 0.00% | 8,707 |
| 2018-09-03 | 2018-08-30 | 16.236 | 548 | +0 | 0.00% | 8,897 |
| 2018-08-31 | 2018-08-29 | 16.546 | 548 | +0 | 0.00% | 9,067 |
| 2018-08-30 | 2018-08-28 | 16.236 | 548 | +0 | 0.00% | 8,897 |
| 2018-08-29 | 2018-08-27 | 17.634 | 548 | +0 | 0.00% | 9,664 |
| 2018-08-28 | 2018-08-24 | 16.811 | 548 | +14 | 0.00% | 9,212 |
| 2018-08-27 | 2018-08-23 | 17.073 | 534 | +0 | 0.00% | 9,117 |
| 2018-08-24 | 2018-08-22 | 16.811 | 534 | +0 | 0.00% | 8,977 |
| 2018-08-23 | 2018-08-21 | 17.092 | 534 | +0 | 0.00% | 9,127 |
| 2018-08-22 | 2018-08-20 | 16.287 | 534 | +0 | 0.00% | 8,697 |
| 2018-08-21 | 2018-08-17 | 16.567 | 534 | +0 | 0.00% | 8,847 |
| 2018-08-20 | 2018-08-16 | 17.185 | 534 | +0 | 0.00% | 9,177 |
| 2018-08-17 | 2018-08-15 | 15.912 | 534 | +0 | 0.00% | 8,497 |
| 2018-08-16 | 2018-08-14 | 16.961 | 534 | +0 | 0.00% | 9,057 |
| 2018-08-15 | 2018-08-13 | 18.346 | 534 | +0 | 0.00% | 9,797 |
| 2018-08-14 | 2018-08-10 | 19.432 | 534 | +0 | 0.00% | 10,376 |
| 2018-08-13 | 2018-08-09 | 18.683 | 534 | +0 | 0.00% | 9,977 |
| 2018-08-10 | 2018-08-08 | 18.215 | 534 | +0 | 0.00% | 9,727 |
| 2018-08-09 | 2018-08-07 | 18.627 | 534 | +0 | 0.00% | 9,947 |
| 2018-08-08 | 2018-08-06 | 18.645 | 534 | +0 | 0.00% | 9,957 |
| 2018-08-07 | 2018-08-03 | 18.870 | 534 | +0 | 0.00% | 10,077 |
| 2018-08-06 | 2018-08-02 | 18.627 | 534 | +0 | 0.00% | 9,947 |
| 2018-08-03 | 2018-08-01 | 18.533 | 534 | +0 | 0.00% | 9,897 |
| 2018-08-02 | 2018-07-31 | 17.915 | 534 | +0 | 0.00% | 9,567 |
| 2018-08-01 | 2018-07-30 | 18.514 | 534 | +0 | 0.00% | 9,887 |
| 2018-07-31 | 2018-07-27 | 19.694 | 534 | +0 | 0.00% | 10,516 |
| 2018-07-30 | 2018-07-26 | 20.143 | 534 | +0 | 0.00% | 10,756 |
| 2018-07-27 | 2018-07-25 | 19.956 | 534 | +0 | 0.00% | 10,656 |
| 2018-07-26 | 2018-07-24 | 19.731 | 534 | +0 | 0.00% | 10,536 |
| 2018-07-25 | 2018-07-23 | 19.095 | 534 | +0 | 0.00% | 10,197 |
| 2018-07-24 | 2018-07-20 | 19.057 | 534 | +0 | 0.00% | 10,177 |
| 2018-07-23 | 2018-07-19 | 19.057 | 534 | +0 | 0.00% | 10,177 |
| 2018-07-20 | 2018-07-18 | 19.881 | 534 | +0 | 0.00% | 10,616 |
| 2018-07-19 | 2018-07-17 | 20.031 | 534 | +0 | 0.00% | 10,696 |
| 2018-07-18 | 2018-07-16 | 20.031 | 534 | +0 | 0.00% | 10,696 |
| 2018-07-17 | 2018-07-13 | 20.143 | 534 | +0 | 0.00% | 10,756 |
| 2018-07-16 | 2018-07-12 | 20.293 | 534 | +0 | 0.00% | 10,836 |
| 2018-07-13 | 2018-07-11 | 19.581 | 534 | +0 | 0.00% | 10,456 |
| 2018-07-12 | 2018-07-10 | 20.293 | 534 | +0 | 0.00% | 10,836 |
| 2018-07-11 | 2018-07-09 | 19.956 | 534 | +0 | 0.00% | 10,656 |
| 2018-07-10 | 2018-07-06 | 19.095 | 534 | +0 | 0.00% | 10,197 |
| 2018-07-09 | 2018-07-05 | 19.544 | 534 | +0 | 0.00% | 10,436 |
| 2018-07-06 | 2018-07-04 | 19.769 | 534 | +0 | 0.00% | 10,556 |
| 2018-07-05 | 2018-07-03 | 20.929 | 534 | +0 | 0.00% | 11,176 |
| 2018-07-04 | 2018-06-29 | 21.079 | 534 | +0 | 0.00% | 11,256 |
| 2018-07-03 | 2018-06-28 | 20.854 | 534 | +0 | 0.00% | 11,136 |
| 2018-06-29 | 2018-06-27 | 20.592 | 534 | +0 | 0.00% | 10,996 |
| 2018-06-28 | 2018-06-26 | 20.892 | 534 | +0 | 0.00% | 11,156 |
| 2018-06-27 | 2018-06-25 | 20.555 | 534 | +0 | 0.00% | 10,976 |
| 2018-06-26 | 2018-06-22 | 21.678 | 534 | +0 | 0.00% | 11,576 |
| 2018-06-25 | 2018-06-21 | 22.726 | 534 | +0 | 0.00% | 12,136 |
| 2018-06-22 | 2018-06-20 | 22.726 | 534 | +0 | 0.00% | 12,136 |
| 2018-06-21 | 2018-06-19 | 23.026 | 534 | +0 | 0.00% | 12,296 |
| 2018-06-20 | 2018-06-15 | 23.550 | 534 | +0 | 0.00% | 12,576 |
| 2018-06-19 | 2018-06-14 | 23.588 | 534 | +0 | 0.00% | 12,596 |
| 2018-06-15 | 2018-06-13 | 23.999 | 534 | +0 | 0.00% | 12,816 |
| 2018-06-14 | 2018-06-12 | 24.224 | 534 | +0 | 0.00% | 12,936 |
| 2018-06-13 | 2018-06-11 | 24.187 | 534 | +0 | 0.00% | 12,916 |
| 2018-06-12 | 2018-06-08 | 23.700 | 534 | +0 | 0.00% | 12,656 |
| 2018-06-11 | 2018-06-07 | 23.400 | 534 | +0 | 0.00% | 12,496 |
| 2018-06-08 | 2018-06-06 | 23.475 | 534 | +0 | 0.00% | 12,536 |
| 2018-06-07 | 2018-06-05 | 22.389 | 534 | +0 | 0.00% | 11,956 |
| 2018-06-06 | 2018-06-04 | 22.389 | 534 | +0 | 0.00% | 11,956 |
| 2018-06-05 | 2018-06-01 | 22.464 | 534 | +0 | 0.00% | 11,996 |
| 2018-06-04 | 2018-05-31 | 22.090 | 534 | +0 | 0.00% | 11,796 |
| 2018-06-01 | 2018-05-30 | 20.517 | 534 | +0 | 0.00% | 10,956 |
| 2018-05-31 | 2018-05-29 | 21.042 | 534 | +0 | 0.00% | 11,236 |
| 2018-05-30 | 2018-05-28 | 21.453 | 534 | +0 | 0.00% | 11,456 |
| 2018-05-29 | 2018-05-25 | 21.116 | 534 | +0 | 0.00% | 11,276 |
| 2018-05-28 | 2018-05-24 | 21.004 | 534 | +0 | 0.00% | 11,216 |
| 2018-05-25 | 2018-05-23 | 20.555 | 534 | +0 | 0.00% | 10,976 |
| 2018-05-24 | 2018-05-21 | 19.394 | 534 | +0 | 0.00% | 10,356 |
| 2018-05-23 | 2018-05-18 | 19.132 | 534 | +0 | 0.00% | 10,217 |
| 2018-05-21 | 2018-05-17 | 18.982 | 534 | +0 | 0.00% | 10,137 |
| 2018-05-18 | 2018-05-16 | 19.469 | 534 | +0 | 0.00% | 10,396 |
| 2018-05-17 | 2018-05-15 | 18.627 | 534 | +0 | 0.00% | 9,947 |
| 2018-05-16 | 2018-05-14 | 18.308 | 534 | +0 | 0.00% | 9,777 |
| 2018-05-15 | 2018-05-11 | 18.627 | 534 | +0 | 0.00% | 9,947 |
| 2018-05-14 | 2018-05-10 | 18.627 | 534 | +0 | 0.00% | 9,947 |
| 2018-05-11 | 2018-05-09 | 18.795 | 534 | +0 | 0.00% | 10,037 |
| 2018-05-10 | 2018-05-08 | 19.020 | 534 | +0 | 0.00% | 10,157 |
| 2018-05-09 | 2018-05-07 | 18.795 | 534 | +0 | 0.00% | 10,037 |
| 2018-05-08 | 2018-05-04 | 18.795 | 534 | +0 | 0.00% | 10,037 |
| 2018-05-07 | 2018-05-03 | 18.720 | 534 | +0 | 0.00% | 9,997 |
| 2018-05-04 | 2018-05-02 | 19.020 | 534 | +0 | 0.00% | 10,157 |
| 2018-05-03 | 2018-04-30 | 18.514 | 534 | +0 | 0.00% | 9,887 |
| 2018-05-02 | 2018-04-27 | 17.803 | 534 | +0 | 0.00% | 9,507 |
| 2018-04-30 | 2018-04-26 | 17.934 | 534 | +0 | 0.00% | 9,577 |
| 2018-04-27 | 2018-04-25 | 18.159 | 534 | +0 | 0.00% | 9,697 |
| 2018-04-26 | 2018-04-24 | 18.346 | 534 | +0 | 0.00% | 9,797 |
| 2018-04-25 | 2018-04-23 | 18.434 | 534 | +0 | 0.00% | 9,844 |
| 2018-04-24 | 2018-04-20 | 19.627 | 534 | +14 | 0.00% | 10,481 |
| 2018-04-23 | 2018-04-19 | 19.435 | 520 | +0 | 0.00% | 10,106 |
| 2018-04-20 | 2018-04-18 | 19.185 | 520 | +0 | 0.00% | 9,976 |
| 2018-04-19 | 2018-04-17 | 19.319 | 520 | +0 | 0.00% | 10,046 |
| 2018-04-18 | 2018-04-16 | 19.897 | 520 | +0 | 0.00% | 10,346 |
| 2018-04-17 | 2018-04-13 | 19.820 | 520 | +0 | 0.00% | 10,306 |
| 2018-04-16 | 2018-04-12 | 19.974 | 520 | +0 | 0.00% | 10,386 |
| 2018-04-13 | 2018-04-11 | 19.974 | 520 | +0 | 0.00% | 10,386 |
| 2018-04-12 | 2018-04-10 | 19.820 | 520 | +0 | 0.00% | 10,306 |
| 2018-04-11 | 2018-04-09 | 19.550 | 520 | +0 | 0.00% | 10,166 |
| 2018-04-10 | 2018-04-06 | 19.935 | 520 | +0 | 0.00% | 10,366 |
| 2018-04-09 | 2018-04-04 | 19.242 | 520 | +0 | 0.00% | 10,006 |
| 2018-04-06 | 2018-04-03 | 19.396 | 520 | +0 | 0.00% | 10,086 |
| 2018-04-04 | 2018-03-29 | 18.858 | 520 | +0 | 0.00% | 9,806 |
| 2018-04-03 | 2018-03-28 | 18.684 | 520 | +0 | 0.00% | 9,716 |
| 2018-03-29 | 2018-03-27 | 18.838 | 520 | +0 | 0.00% | 9,796 |
| 2018-03-28 | 2018-03-26 | 17.145 | 520 | +0 | 0.00% | 8,915 |
| 2018-03-27 | 2018-03-23 | 17.665 | 520 | +0 | 0.00% | 9,186 |
| 2018-03-26 | 2018-03-22 | 17.549 | 520 | +0 | 0.00% | 9,126 |
| 2018-03-23 | 2018-03-21 | 16.741 | 520 | +0 | 0.00% | 8,705 |
| 2018-03-22 | 2018-03-20 | 17.434 | 520 | +0 | 0.00% | 9,066 |
| 2018-03-21 | 2018-03-19 | 16.799 | 520 | +0 | 0.00% | 8,735 |
| 2018-03-20 | 2018-03-16 | 16.626 | 520 | +0 | 0.00% | 8,645 |
| 2018-03-19 | 2018-03-15 | 16.164 | 520 | +0 | 0.00% | 8,405 |
| 2018-03-16 | 2018-03-14 | 15.971 | 520 | +0 | 0.00% | 8,305 |
| 2018-03-15 | 2018-03-13 | 15.875 | 520 | +0 | 0.00% | 8,255 |
| 2018-03-14 | 2018-03-12 | 16.298 | 520 | +0 | 0.00% | 8,475 |
| 2018-03-13 | 2018-03-09 | 16.414 | 520 | +0 | 0.00% | 8,535 |
| 2018-03-12 | 2018-03-08 | 16.164 | 520 | +0 | 0.00% | 8,405 |
| 2018-03-09 | 2018-03-07 | 14.932 | 520 | +0 | 0.00% | 7,765 |
| 2018-03-08 | 2018-03-06 | 14.855 | 520 | +0 | 0.00% | 7,725 |
| 2018-03-07 | 2018-03-05 | 14.047 | 520 | +0 | 0.00% | 7,304 |
| 2018-03-06 | 2018-03-02 | 14.066 | 520 | +0 | 0.00% | 7,314 |
| 2018-03-05 | 2018-03-01 | 14.028 | 520 | +0 | 0.00% | 7,294 |
| 2018-03-02 | 2018-02-28 | 14.047 | 520 | +0 | 0.00% | 7,304 |
| 2018-03-01 | 2018-02-27 | 14.086 | 520 | +0 | 0.00% | 7,324 |
| 2018-02-28 | 2018-02-26 | 13.912 | 520 | +0 | 0.00% | 7,234 |
| 2018-02-27 | 2018-02-23 | 14.009 | 520 | +0 | 0.00% | 7,284 |
| 2018-02-26 | 2018-02-22 | 13.797 | 520 | +0 | 0.00% | 7,174 |
| 2018-02-23 | 2018-02-21 | 14.451 | 520 | +0 | 0.00% | 7,515 |
| 2018-02-22 | 2018-02-20 | 14.990 | 520 | +0 | 0.00% | 7,795 |
| 2018-02-21 | 2018-02-15 | 14.663 | 520 | +0 | 0.00% | 7,625 |
| 2018-02-20 | 2018-02-13 | 13.989 | 520 | +0 | 0.00% | 7,274 |
| 2018-02-14 | 2018-02-12 | 13.797 | 520 | +0 | 0.00% | 7,174 |
| 2018-02-13 | 2018-02-09 | 13.816 | 520 | +0 | 0.00% | 7,184 |
| 2018-02-12 | 2018-02-08 | 13.989 | 520 | +0 | 0.00% | 7,274 |
| 2018-02-09 | 2018-02-07 | 13.662 | 520 | +0 | 0.00% | 7,104 |
| 2018-02-08 | 2018-02-06 | 13.951 | 520 | +0 | 0.00% | 7,254 |
| 2018-02-07 | 2018-02-05 | 14.605 | 520 | +0 | 0.00% | 7,595 |
| 2018-02-06 | 2018-02-02 | 14.355 | 520 | +0 | 0.00% | 7,465 |
| 2018-02-05 | 2018-02-01 | 13.720 | 520 | +0 | 0.00% | 7,134 |
| 2018-02-02 | 2018-01-31 | 13.643 | 520 | +0 | 0.00% | 7,094 |
| 2018-02-01 | 2018-01-30 | 13.758 | 520 | +0 | 0.00% | 7,154 |
| 2018-01-31 | 2018-01-29 | 13.585 | 520 | +0 | 0.00% | 7,064 |
| 2018-01-30 | 2018-01-26 | 13.585 | 520 | +0 | 0.00% | 7,064 |
| 2018-01-29 | 2018-01-25 | 13.431 | 520 | +0 | 0.00% | 6,984 |
| 2018-01-26 | 2018-01-24 | 13.566 | 520 | +0 | 0.00% | 7,054 |
| 2018-01-25 | 2018-01-23 | 13.643 | 520 | +0 | 0.00% | 7,094 |
| 2018-01-24 | 2018-01-22 | 13.797 | 520 | +0 | 0.00% | 7,174 |
| 2018-01-23 | 2018-01-19 | 13.316 | 520 | +0 | 0.00% | 6,924 |
| 2018-01-22 | 2018-01-18 | 13.527 | 520 | +0 | 0.00% | 7,034 |
| 2018-01-19 | 2018-01-17 | 13.739 | 520 | +0 | 0.00% | 7,144 |
| 2018-01-18 | 2018-01-16 | 13.970 | 520 | +0 | 0.00% | 7,264 |
| 2018-01-17 | 2018-01-15 | 13.662 | 520 | +0 | 0.00% | 7,104 |
| 2018-01-16 | 2018-01-12 | 14.162 | 520 | +0 | 0.00% | 7,364 |
| 2018-01-15 | 2018-01-11 | 14.028 | 520 | -5,197 | 0.00% | 7,294 |
| 2017-08-29 | 2017-08-25 | 12.393 | 5,717 | +169 | 0.00% | 70,850 |
| 2017-04-26 | 2017-04-24 | 10.719 | 5,548 | +232 | 0.00% | 59,467 |
| 2016-08-23 | 2016-08-19 | 10.442 | 5,316 | +196 | 0.00% | 55,508 |
| 2016-04-21 | 2016-04-19 | 11.973 | 5,120 | +232 | 0.00% | 61,302 |
| 2015-11-26 | 2015-11-24 | 14.449 | 4,888 | +4,444 | 0.00% | 70,626 |
| 2015-08-21 | 2015-08-19 | 17.684 | 444 | +11 | 0.00% | 7,852 |
| 2015-04-22 | 2015-04-20 | 18.089 | 433 | +13 | 0.00% | 7,833 |
| 2014-08-22 | 2014-08-20 | 13.192 | 420 | +13 | 0.00% | 5,541 |
| 2014-04-30 | 2014-04-28 | 13.564 | 407 | +16 | 0.00% | 5,521 |
| 2013-08-23 | 2013-08-21 | 12.169 | 391 | +15 | 0.00% | 4,758 |
| 2013-05-07 | 2013-05-03 | 13.632 | 376 | +19 | 0.00% | 5,126 |
| 2012-12-14 | 2012-12-12 | 12.345 | 357 | -3,573 | 0.00% | 4,407 |
| 2012-10-16 | 2012-10-12 | 11.701 | 3,930 | +3,573 | 0.00% | 45,985 |
| 2012-09-12 | 2012-09-10 | 14.668 | 357 | -33,938 | 0.00% | 5,237 |
| 2012-09-10 | 2012-09-06 | 14.416 | 34,295 | -5,358 | 0.01% | 494,403 |
| 2012-09-03 | 2012-08-30 | 15.676 | 39,653 | +7,144 | 0.01% | 621,594 |
| 2012-08-30 | 2012-08-28 | 16.180 | 32,509 | +2,144 | 0.01% | 525,986 |
| 2012-08-28 | 2012-08-24 | 17.348 | 30,365 | +4,425 | 0.01% | 526,761 |
| 2012-08-20 | 2012-08-16 | 16.914 | 25,940 | +25,594 | 0.01% | 438,748 |
| 2012-05-07 | 2012-05-03 | 21.521 | 346 | +12 | 0.00% | 7,446 |
| 2011-09-02 | 2011-08-31 | 32.204 | 334 | +5 | 0.00% | 10,756 |
| 2011-08-03 | 2011-08-01 | 33.239 | 329 | -3,285 | 0.00% | 10,936 |
| 2011-08-02 | 2011-07-29 | 32.630 | 3,614 | +3,285 | 0.00% | 117,927 |
| 2011-04-21 | 2011-04-19 | 34.417 | 329 | +5 | 0.00% | 11,323 |
| 2011-02-17 | 2011-02-15 | 31.087 | 324 | -325 | 0.00% | 10,072 |
| 2010-09-30 | 2010-09-28 | 36.561 | 649 | +4 | 0.00% | 23,728 |
| 2010-04-29 | 2010-04-27 | 29.799 | 645 | +8 | 0.00% | 19,220 |
| 2010-04-14 | 2010-04-12 | 28.260 | 637 | -1,592 | 0.00% | 18,002 |
| 2010-04-12 | 2010-04-08 | 28.826 | 2,229 | -319 | 0.00% | 64,252 |
| 2010-04-09 | 2010-04-07 | 26.439 | 2,548 | -1,274 | 0.00% | 67,367 |
| 2010-03-30 | 2010-03-26 | 24.147 | 3,822 | -3,184 | 0.00% | 92,290 |
| 2010-03-29 | 2010-03-25 | 24.649 | 7,006 | +3,184 | 0.00% | 172,694 |
| 2010-03-24 | 2010-03-22 | 21.823 | 3,822 | -318 | 0.00% | 83,409 |
| 2010-03-23 | 2010-03-19 | 22.043 | 4,140 | -955 | 0.00% | 91,259 |
| 2010-03-04 | 2010-03-02 | 19.311 | 5,095 | -1,593 | 0.00% | 98,391 |
| 2010-02-19 | 2010-02-17 | 19.092 | 6,688 | +3,185 | 0.00% | 127,684 |
| 2010-02-18 | 2010-02-12 | 19.468 | 3,503 | -9,873 | 0.00% | 68,198 |
| 2010-02-11 | 2010-02-09 | 17.050 | 13,376 | +1,593 | 0.00% | 228,067 |
| 2010-01-28 | 2010-01-26 | 16.956 | 11,783 | -25,478 | 0.00% | 199,796 |
| 2010-01-27 | 2010-01-25 | 18.181 | 37,261 | -318 | 0.01% | 677,439 |
| 2010-01-26 | 2010-01-22 | 18.212 | 37,579 | -2,866 | 0.01% | 684,400 |
| 2010-01-25 | 2010-01-21 | 18.401 | 40,445 | -3,185 | 0.01% | 744,217 |
| 2010-01-22 | 2010-01-20 | 18.589 | 43,630 | -41,400 | 0.01% | 811,043 |
| 2010-01-13 | 2010-01-11 | 17.773 | 85,030 | +15,923 | 0.02% | 1,511,213 |
| 2010-01-08 | 2010-01-06 | 18.778 | 69,107 | -9,873 | 0.02% | 1,297,658 |
| 2010-01-07 | 2010-01-05 | 17.521 | 78,980 | +319 | 0.02% | 1,383,848 |
| 2009-12-30 | 2009-12-28 | 16.548 | 78,661 | -319 | 0.02% | 1,301,688 |
| 2009-12-29 | 2009-12-24 | 16.328 | 78,980 | -318 | 0.02% | 1,289,607 |
| 2009-12-17 | 2009-12-15 | 13.973 | 79,298 | -1,911 | 0.02% | 1,108,050 |
| 2009-12-16 | 2009-12-14 | 13.502 | 81,209 | -3,184 | 0.02% | 1,096,502 |
| 2009-12-15 | 2009-12-11 | 12.749 | 84,393 | -3,504 | 0.02% | 1,075,894 |
| 2009-12-11 | 2009-12-09 | 13.345 | 87,897 | +50,955 | 0.02% | 1,173,005 |
| 2009-12-10 | 2009-12-08 | 13.220 | 36,942 | -319 | 0.01% | 488,359 |
| 2009-12-08 | 2009-12-04 | 13.000 | 37,261 | -318 | 0.01% | 484,386 |
| 2009-11-19 | 2009-11-17 | 12.246 | 37,579 | +3,185 | 0.01% | 460,200 |
| 2009-11-17 | 2009-11-13 | 12.592 | 34,394 | +6,051 | 0.01% | 433,076 |
| 2009-11-16 | 2009-11-12 | 12.623 | 28,343 | -6,370 | 0.01% | 357,774 |
| 2009-11-12 | 2009-11-10 | 11.995 | 34,713 | +3,185 | 0.01% | 416,382 |
| 2009-11-06 | 2009-11-04 | 11.744 | 31,528 | -6,369 | 0.01% | 370,258 |
| 2009-11-05 | 2009-11-03 | 11.712 | 37,897 | +6,369 | 0.01% | 443,865 |
| 2009-10-30 | 2009-10-28 | 11.022 | 31,528 | +3,185 | 0.01% | 347,489 |
| 2009-10-28 | 2009-10-23 | 11.681 | 28,343 | +9,554 | 0.01% | 331,074 |
| 2009-10-27 | 2009-10-22 | 11.775 | 18,789 | +6,369 | 0.00% | 221,244 |
| 2009-10-23 | 2009-10-21 | 11.901 | 12,420 | +3,503 | 0.00% | 147,808 |
| 2009-10-21 | 2009-10-19 | 11.901 | 8,917 | -637 | 0.00% | 106,119 |
| 2009-10-20 | 2009-10-16 | 11.964 | 9,554 | +3,185 | 0.00% | 114,300 |
| 2009-10-19 | 2009-10-15 | 12.152 | 6,369 | -1,593 | 0.00% | 77,396 |
| 2009-10-16 | 2009-10-14 | 12.278 | 7,962 | -1,910 | 0.00% | 97,754 |
| 2009-10-15 | 2009-10-13 | 12.152 | 9,872 | -4,141 | 0.00% | 119,965 |
| 2009-10-14 | 2009-10-12 | 11.838 | 14,013 | -636 | 0.00% | 165,886 |
| 2009-10-09 | 2009-10-07 | 11.838 | 14,649 | -319 | 0.00% | 173,415 |
| 2009-10-06 | 2009-10-02 | 11.461 | 14,968 | +1,592 | 0.00% | 171,551 |
| 2009-09-30 | 2009-09-28 | 11.524 | 13,376 | +2,867 | 0.00% | 154,145 |
| 2009-09-29 | 2009-09-25 | 12.152 | 10,509 | 0.00% | 127,705 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy