History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 71,000 | +0 | 0.01% | 239,270 |
| 2025-10-13 | 2025-10-09 | 3.350 | 71,000 | +0 | 0.01% | 237,850 |
| 2025-10-10 | 2025-10-08 | 3.380 | 71,000 | +0 | 0.01% | 239,980 |
| 2025-10-09 | 2025-10-06 | 3.440 | 71,000 | +0 | 0.01% | 244,240 |
| 2025-10-08 | 2025-10-03 | 3.450 | 71,000 | +0 | 0.01% | 244,950 |
| 2025-10-06 | 2025-10-02 | 3.450 | 71,000 | +0 | 0.01% | 244,950 |
| 2025-10-03 | 2025-09-30 | 3.560 | 71,000 | +0 | 0.01% | 252,760 |
| 2025-10-02 | 2025-09-29 | 3.450 | 71,000 | +0 | 0.01% | 244,950 |
| 2025-09-30 | 2025-09-26 | 3.470 | 71,000 | +0 | 0.01% | 246,370 |
| 2025-09-29 | 2025-09-25 | 3.490 | 71,000 | +0 | 0.01% | 247,790 |
| 2025-09-26 | 2025-09-24 | 3.530 | 71,000 | +0 | 0.01% | 250,630 |
| 2025-09-25 | 2025-09-23 | 3.550 | 71,000 | +0 | 0.01% | 252,050 |
| 2025-09-24 | 2025-09-22 | 3.550 | 71,000 | +0 | 0.01% | 252,050 |
| 2025-09-23 | 2025-09-19 | 3.580 | 71,000 | +0 | 0.01% | 254,180 |
| 2025-09-22 | 2025-09-18 | 3.640 | 71,000 | +0 | 0.01% | 258,440 |
| 2025-09-19 | 2025-09-17 | 3.680 | 71,000 | +0 | 0.01% | 261,280 |
| 2025-09-18 | 2025-09-16 | 3.620 | 71,000 | +0 | 0.01% | 257,020 |
| 2025-09-17 | 2025-09-15 | 3.610 | 71,000 | +0 | 0.01% | 256,310 |
| 2025-09-16 | 2025-09-12 | 3.610 | 71,000 | +0 | 0.01% | 256,310 |
| 2025-09-15 | 2025-09-11 | 3.640 | 71,000 | +0 | 0.01% | 258,440 |
| 2025-09-12 | 2025-09-10 | 3.620 | 71,000 | +0 | 0.01% | 257,020 |
| 2025-09-11 | 2025-09-09 | 3.620 | 71,000 | +0 | 0.01% | 257,020 |
| 2025-09-10 | 2025-09-08 | 3.560 | 71,000 | +0 | 0.01% | 252,760 |
| 2025-09-09 | 2025-09-05 | 3.560 | 71,000 | +0 | 0.01% | 252,760 |
| 2025-09-08 | 2025-09-04 | 3.570 | 71,000 | +0 | 0.01% | 253,470 |
| 2025-09-05 | 2025-09-03 | 3.620 | 71,000 | +0 | 0.01% | 257,020 |
| 2025-09-04 | 2025-09-02 | 3.977 | 71,000 | +0 | 0.01% | 282,368 |
| 2025-09-03 | 2025-09-01 | 3.977 | 71,000 | +2,982 | 0.01% | 282,368 |
| 2025-09-02 | 2025-08-29 | 3.956 | 68,018 | +0 | 0.01% | 269,089 |
| 2025-09-01 | 2025-08-28 | 3.956 | 68,018 | +0 | 0.01% | 269,089 |
| 2025-08-29 | 2025-08-27 | 3.967 | 68,018 | +0 | 0.01% | 269,799 |
| 2025-08-28 | 2025-08-26 | 4.019 | 68,018 | +0 | 0.01% | 273,349 |
| 2025-08-27 | 2025-08-25 | 4.008 | 68,018 | +0 | 0.01% | 272,639 |
| 2025-08-26 | 2025-08-22 | 3.956 | 68,018 | +0 | 0.01% | 269,089 |
| 2025-08-25 | 2025-08-21 | 3.956 | 68,018 | +0 | 0.01% | 269,089 |
| 2025-08-22 | 2025-08-20 | 3.925 | 68,018 | +0 | 0.01% | 266,959 |
| 2025-08-21 | 2025-08-19 | 3.935 | 68,018 | +0 | 0.01% | 267,669 |
| 2025-08-20 | 2025-08-18 | 3.925 | 68,018 | +0 | 0.01% | 266,959 |
| 2025-08-19 | 2025-08-15 | 3.894 | 68,018 | +0 | 0.01% | 264,829 |
| 2025-08-18 | 2025-08-14 | 3.852 | 68,018 | +0 | 0.01% | 261,989 |
| 2025-08-15 | 2025-08-13 | 3.831 | 68,018 | +0 | 0.01% | 260,569 |
| 2025-08-14 | 2025-08-12 | 3.873 | 68,018 | +0 | 0.01% | 263,409 |
| 2025-08-13 | 2025-08-11 | 4.050 | 68,018 | +0 | 0.01% | 275,478 |
| 2025-08-12 | 2025-08-08 | 3.998 | 68,018 | +0 | 0.01% | 271,929 |
| 2025-08-11 | 2025-08-07 | 3.956 | 68,018 | +0 | 0.01% | 269,089 |
| 2025-08-08 | 2025-08-06 | 3.946 | 68,018 | +0 | 0.01% | 268,379 |
| 2025-08-07 | 2025-08-05 | 3.935 | 68,018 | +0 | 0.01% | 267,669 |
| 2025-08-06 | 2025-08-04 | 3.873 | 68,018 | +0 | 0.01% | 263,409 |
| 2025-08-05 | 2025-08-01 | 3.841 | 68,018 | +0 | 0.01% | 261,279 |
| 2025-08-04 | 2025-07-31 | 3.873 | 68,018 | +0 | 0.01% | 263,409 |
| 2025-08-01 | 2025-07-30 | 3.987 | 68,018 | +0 | 0.01% | 271,219 |
| 2025-07-31 | 2025-07-29 | 3.987 | 68,018 | +0 | 0.01% | 271,219 |
| 2025-07-30 | 2025-07-28 | 3.946 | 68,018 | +0 | 0.01% | 268,379 |
| 2025-07-29 | 2025-07-25 | 3.967 | 68,018 | +0 | 0.01% | 269,799 |
| 2025-07-28 | 2025-07-24 | 3.998 | 68,018 | +0 | 0.01% | 271,929 |
| 2025-07-25 | 2025-07-23 | 3.967 | 68,018 | +0 | 0.01% | 269,799 |
| 2025-07-24 | 2025-07-22 | 3.998 | 68,018 | +0 | 0.01% | 271,929 |
| 2025-07-23 | 2025-07-21 | 3.987 | 68,018 | +0 | 0.01% | 271,219 |
| 2025-07-22 | 2025-07-18 | 3.977 | 68,018 | +0 | 0.01% | 270,509 |
| 2025-07-21 | 2025-07-17 | 3.935 | 68,018 | +0 | 0.01% | 267,669 |
| 2025-07-18 | 2025-07-16 | 3.925 | 68,018 | +0 | 0.01% | 266,959 |
| 2025-07-17 | 2025-07-15 | 3.946 | 68,018 | +0 | 0.01% | 268,379 |
| 2025-07-16 | 2025-07-14 | 3.977 | 68,018 | +0 | 0.01% | 270,509 |
| 2025-07-15 | 2025-07-11 | 3.925 | 68,018 | +0 | 0.01% | 266,959 |
| 2025-07-14 | 2025-07-10 | 3.862 | 68,018 | +0 | 0.01% | 262,699 |
| 2025-07-11 | 2025-07-09 | 3.977 | 68,018 | +0 | 0.01% | 270,509 |
| 2025-07-10 | 2025-07-08 | 4.019 | 68,018 | +0 | 0.01% | 273,349 |
| 2025-07-09 | 2025-07-07 | 3.998 | 68,018 | +0 | 0.01% | 271,929 |
| 2025-07-08 | 2025-07-04 | 3.946 | 68,018 | +0 | 0.01% | 268,379 |
| 2025-07-07 | 2025-07-03 | 3.925 | 68,018 | +0 | 0.01% | 266,959 |
| 2025-07-04 | 2025-07-02 | 3.977 | 68,018 | +0 | 0.01% | 270,509 |
| 2025-07-03 | 2025-06-30 | 3.904 | 68,018 | +0 | 0.01% | 265,539 |
| 2025-07-02 | 2025-06-27 | 3.873 | 68,018 | +0 | 0.01% | 263,409 |
| 2025-06-30 | 2025-06-26 | 3.831 | 68,018 | +0 | 0.01% | 260,569 |
| 2025-06-27 | 2025-06-25 | 3.768 | 68,018 | +0 | 0.01% | 256,309 |
| 2025-06-26 | 2025-06-24 | 3.747 | 68,018 | +0 | 0.01% | 254,889 |
| 2025-06-25 | 2025-06-23 | 3.726 | 68,018 | +0 | 0.01% | 253,469 |
| 2025-06-24 | 2025-06-20 | 3.706 | 68,018 | +0 | 0.01% | 252,049 |
| 2025-06-23 | 2025-06-19 | 3.737 | 68,018 | +0 | 0.01% | 254,179 |
| 2025-06-20 | 2025-06-18 | 3.789 | 68,018 | +0 | 0.01% | 257,729 |
| 2025-06-19 | 2025-06-17 | 3.789 | 68,018 | +0 | 0.01% | 257,729 |
| 2025-06-18 | 2025-06-16 | 3.810 | 68,018 | +0 | 0.01% | 259,149 |
| 2025-06-17 | 2025-06-13 | 3.820 | 68,018 | +0 | 0.01% | 259,859 |
| 2025-06-16 | 2025-06-12 | 3.820 | 68,018 | +0 | 0.01% | 259,859 |
| 2025-06-13 | 2025-06-11 | 3.852 | 68,018 | +0 | 0.01% | 261,989 |
| 2025-06-12 | 2025-06-10 | 3.852 | 68,018 | +0 | 0.01% | 261,989 |
| 2025-06-11 | 2025-06-09 | 3.820 | 68,018 | +0 | 0.01% | 259,859 |
| 2025-06-10 | 2025-06-06 | 3.820 | 68,018 | +0 | 0.01% | 259,859 |
| 2025-06-09 | 2025-06-05 | 3.789 | 68,018 | +0 | 0.01% | 257,729 |
| 2025-06-06 | 2025-06-04 | 3.820 | 68,018 | +0 | 0.01% | 259,859 |
| 2025-06-05 | 2025-06-03 | 3.737 | 68,018 | +0 | 0.01% | 254,179 |
| 2025-06-04 | 2025-06-02 | 3.747 | 68,018 | +0 | 0.01% | 254,889 |
| 2025-06-03 | 2025-05-30 | 3.820 | 68,018 | +0 | 0.01% | 259,859 |
| 2025-06-02 | 2025-05-29 | 3.800 | 68,018 | +0 | 0.01% | 258,439 |
| 2025-05-30 | 2025-05-28 | 3.789 | 68,018 | +0 | 0.01% | 257,729 |
| 2025-05-29 | 2025-05-27 | 3.758 | 68,018 | +0 | 0.01% | 255,599 |
| 2025-05-28 | 2025-05-26 | 3.737 | 68,018 | +0 | 0.01% | 254,179 |
| 2025-05-27 | 2025-05-23 | 3.747 | 68,018 | +0 | 0.01% | 254,889 |
| 2025-05-26 | 2025-05-22 | 3.789 | 68,018 | +0 | 0.01% | 257,729 |
| 2025-05-23 | 2025-05-21 | 3.800 | 68,018 | +0 | 0.01% | 258,439 |
| 2025-05-22 | 2025-05-20 | 3.747 | 68,018 | +0 | 0.01% | 254,889 |
| 2025-05-21 | 2025-05-19 | 3.779 | 68,018 | +0 | 0.01% | 257,019 |
| 2025-05-20 | 2025-05-16 | 3.779 | 68,018 | +0 | 0.01% | 257,019 |
| 2025-05-19 | 2025-05-15 | 3.841 | 68,018 | +0 | 0.01% | 261,279 |
| 2025-05-16 | 2025-05-14 | 3.779 | 68,018 | +0 | 0.01% | 257,019 |
| 2025-05-15 | 2025-05-13 | 3.747 | 68,018 | +0 | 0.01% | 254,889 |
| 2025-05-14 | 2025-05-12 | 3.789 | 68,018 | +0 | 0.01% | 257,729 |
| 2025-05-13 | 2025-05-09 | 3.758 | 68,018 | +0 | 0.01% | 255,599 |
| 2025-05-12 | 2025-05-08 | 3.789 | 68,018 | +0 | 0.01% | 257,729 |
| 2025-05-09 | 2025-05-07 | 3.820 | 68,018 | +0 | 0.01% | 259,859 |
| 2025-05-08 | 2025-05-06 | 3.820 | 68,018 | +0 | 0.01% | 259,859 |
| 2025-05-07 | 2025-05-02 | 4.044 | 68,018 | +0 | 0.01% | 275,050 |
| 2025-05-06 | 2025-04-30 | 4.033 | 68,018 | +2,176 | 0.01% | 274,317 |
| 2025-05-02 | 2025-04-29 | 4.076 | 65,842 | +0 | 0.01% | 268,381 |
| 2025-04-30 | 2025-04-28 | 4.044 | 65,842 | +0 | 0.01% | 266,251 |
| 2025-04-29 | 2025-04-25 | 3.968 | 65,842 | +0 | 0.01% | 261,281 |
| 2025-04-28 | 2025-04-24 | 4.033 | 65,842 | +0 | 0.01% | 265,541 |
| 2025-04-25 | 2025-04-23 | 4.044 | 65,842 | +0 | 0.01% | 266,251 |
| 2025-04-24 | 2025-04-22 | 3.990 | 65,842 | +0 | 0.01% | 262,701 |
| 2025-04-23 | 2025-04-17 | 3.968 | 65,842 | +0 | 0.01% | 261,281 |
| 2025-04-22 | 2025-04-16 | 3.947 | 65,842 | +0 | 0.01% | 259,861 |
| 2025-04-17 | 2025-04-15 | 4.087 | 65,842 | +0 | 0.01% | 269,091 |
| 2025-04-16 | 2025-04-14 | 3.958 | 65,842 | +0 | 0.01% | 260,571 |
| 2025-04-15 | 2025-04-11 | 3.828 | 65,842 | +0 | 0.01% | 252,051 |
| 2025-04-14 | 2025-04-10 | 3.753 | 65,842 | +0 | 0.01% | 247,081 |
| 2025-04-11 | 2025-04-09 | 3.742 | 65,842 | +0 | 0.01% | 246,371 |
| 2025-04-10 | 2025-04-08 | 3.666 | 65,842 | +0 | 0.01% | 241,401 |
| 2025-04-09 | 2025-04-07 | 3.591 | 65,842 | +0 | 0.01% | 236,431 |
| 2025-04-08 | 2025-04-03 | 3.914 | 65,842 | +0 | 0.01% | 257,731 |
| 2025-04-07 | 2025-04-02 | 4.076 | 65,842 | +0 | 0.01% | 268,381 |
| 2025-04-03 | 2025-04-01 | 3.979 | 65,842 | +0 | 0.01% | 261,991 |
| 2025-04-02 | 2025-03-31 | 3.914 | 65,842 | +0 | 0.01% | 257,731 |
| 2025-04-01 | 2025-03-28 | 3.990 | 65,842 | +0 | 0.01% | 262,701 |
| 2025-03-31 | 2025-03-27 | 4.022 | 65,842 | +0 | 0.01% | 264,831 |
| 2025-03-28 | 2025-03-26 | 4.076 | 65,842 | +0 | 0.01% | 268,381 |
| 2025-03-27 | 2025-03-25 | 4.033 | 65,842 | +0 | 0.01% | 265,541 |
| 2025-03-26 | 2025-03-24 | 4.033 | 65,842 | +0 | 0.01% | 265,541 |
| 2025-03-25 | 2025-03-21 | 4.055 | 65,842 | +0 | 0.01% | 266,961 |
| 2025-03-24 | 2025-03-20 | 4.098 | 65,842 | +0 | 0.01% | 269,801 |
| 2025-03-21 | 2025-03-19 | 4.119 | 65,842 | +0 | 0.01% | 271,221 |
| 2025-03-20 | 2025-03-18 | 4.130 | 65,842 | -27,820 | 0.01% | 271,931 |
| 2025-03-07 | 2025-03-05 | 4.400 | 93,662 | +27,820 | 0.01% | 412,079 |
| 2025-02-12 | 2025-02-10 | 4.238 | 65,842 | +928 | 0.01% | 279,031 |
| 2024-10-18 | 2024-10-16 | 4.410 | 64,914 | -37,094 | 0.01% | 286,298 |
| 2024-10-14 | 2024-10-09 | 4.410 | 102,008 | +16,692 | 0.01% | 449,898 |
| 2024-10-07 | 2024-10-03 | 4.712 | 85,316 | +20,402 | 0.01% | 402,039 |
| 2024-09-03 | 2024-08-30 | 4.676 | 64,914 | +2,788 | 0.01% | 303,538 |
| 2024-05-06 | 2024-05-02 | 5.548 | 62,126 | +2,325 | 0.01% | 344,701 |
| 2024-04-02 | 2024-03-27 | 5.736 | 59,801 | -97,390 | 0.01% | 343,001 |
| 2024-03-21 | 2024-03-19 | 5.209 | 157,191 | -22,212 | 0.02% | 818,801 |
| 2024-02-16 | 2024-02-14 | 4.788 | 179,403 | -17,086 | 0.02% | 858,902 |
| 2023-09-05 | 2023-08-31 | 4.735 | 196,489 | +8,977 | 0.02% | 930,303 |
| 2023-06-26 | 2023-06-21 | 5.127 | 187,512 | -59,515 | 0.02% | 961,400 |
| 2023-06-14 | 2023-06-12 | 5.066 | 247,027 | -15,490 | 0.03% | 1,251,392 |
| 2023-06-02 | 2023-05-31 | 5.029 | 262,517 | -88,049 | 0.03% | 1,320,201 |
| 2023-05-03 | 2023-04-28 | 5.403 | 350,566 | +11,521 | 0.04% | 1,894,047 |
| 2023-03-01 | 2023-02-27 | 5.086 | 339,045 | -5,519 | 0.04% | 1,724,301 |
| 2022-11-24 | 2022-11-22 | 4.693 | 344,564 | -18,924 | 0.04% | 1,616,899 |
| 2022-11-07 | 2022-11-03 | 4.401 | 363,488 | +7,885 | 0.04% | 1,599,671 |
| 2022-10-21 | 2022-10-19 | 4.616 | 355,603 | -3,942 | 0.04% | 1,641,640 |
| 2022-09-06 | 2022-09-02 | 5.059 | 359,545 | +24,542 | 0.04% | 1,818,960 |
| 2022-08-17 | 2022-08-15 | 5.112 | 335,003 | -60,090 | 0.04% | 1,712,640 |
| 2022-05-12 | 2022-05-10 | 4.992 | 395,093 | -116,425 | 0.04% | 1,972,499 |
| 2022-05-04 | 2022-04-29 | 5.306 | 511,518 | +21,258 | 0.06% | 2,714,219 |
| 2022-03-30 | 2022-03-28 | 5.084 | 490,260 | +5,759 | 0.06% | 2,492,460 |
| 2022-03-02 | 2022-02-28 | 6.015 | 484,501 | +7,919 | 0.06% | 2,914,092 |
| 2022-01-19 | 2022-01-17 | 6.042 | 476,582 | +6,480 | 0.06% | 2,879,702 |
| 2022-01-12 | 2022-01-10 | 6.112 | 470,102 | +11,518 | 0.05% | 2,873,197 |
| 2021-12-13 | 2021-12-09 | 5.945 | 458,584 | +7,199 | 0.05% | 2,726,361 |
| 2021-10-27 | 2021-10-25 | 6.390 | 451,385 | +17,998 | 0.05% | 2,884,201 |
| 2021-09-24 | 2021-09-21 | 6.515 | 433,387 | -2,160 | 0.05% | 2,823,380 |
| 2021-09-07 | 2021-09-03 | 7.074 | 435,547 | +15,618 | 0.05% | 3,081,027 |
| 2021-08-23 | 2021-08-19 | 7.247 | 419,929 | +34,704 | 0.05% | 3,043,146 |
| 2021-08-20 | 2021-08-18 | 7.276 | 385,225 | +3,471 | 0.05% | 2,802,753 |
| 2021-08-19 | 2021-08-17 | 7.204 | 381,754 | +69,410 | 0.05% | 2,749,999 |
| 2021-07-12 | 2021-07-08 | 8.356 | 312,344 | -41,646 | 0.04% | 2,609,998 |
| 2021-07-09 | 2021-07-07 | 8.572 | 353,990 | +138,820 | 0.04% | 3,034,499 |
| 2021-07-08 | 2021-07-06 | 8.212 | 215,170 | +3,470 | 0.03% | 1,766,996 |
| 2021-05-03 | 2021-04-29 | 7.873 | 211,700 | +11,035 | 0.03% | 1,666,778 |
| 2021-04-22 | 2021-04-20 | 7.782 | 200,665 | +13,158 | 0.03% | 1,561,597 |
| 2021-03-23 | 2021-03-19 | 7.676 | 187,507 | +7,895 | 0.02% | 1,439,250 |
| 2021-03-10 | 2021-03-08 | 8.071 | 179,612 | +11,185 | 0.02% | 1,449,630 |
| 2021-02-19 | 2021-02-17 | 8.177 | 168,427 | -3,290 | 0.02% | 1,377,277 |
| 2021-02-01 | 2021-01-28 | 7.949 | 171,717 | +9,211 | 0.02% | 1,365,030 |
| 2021-01-05 | 2020-12-31 | 8.040 | 162,506 | +3,289 | 0.02% | 1,306,629 |
| 2020-12-18 | 2020-12-16 | 7.858 | 159,217 | +57,239 | 0.02% | 1,251,144 |
| 2020-11-19 | 2020-11-17 | 7.493 | 101,978 | +11,843 | 0.01% | 764,154 |
| 2020-10-16 | 2020-10-14 | 7.919 | 90,135 | -13,158 | 0.01% | 713,770 |
| 2020-10-09 | 2020-10-07 | 6.521 | 103,293 | +13,158 | 0.01% | 673,528 |
| 2020-09-01 | 2020-08-28 | 7.110 | 90,135 | +9,757 | 0.01% | 640,873 |
| 2020-08-18 | 2020-08-14 | 6.889 | 80,378 | -14,557 | 0.01% | 553,720 |
| 2020-06-17 | 2020-06-15 | 6.826 | 94,935 | +6,329 | 0.01% | 648,002 |
| 2020-06-11 | 2020-06-09 | 7.331 | 88,606 | +9,494 | 0.01% | 649,602 |
| 2020-06-08 | 2020-06-04 | 6.605 | 79,112 | +8,227 | 0.01% | 522,498 |
| 2020-05-05 | 2020-04-29 | 8.046 | 70,885 | +4,767 | 0.01% | 570,357 |
| 2020-02-14 | 2020-02-12 | 9.655 | 66,118 | -1,181 | 0.01% | 638,401 |
| 2020-01-13 | 2020-01-09 | 11.332 | 67,299 | -24,203 | 0.01% | 762,664 |
| 2020-01-08 | 2020-01-06 | 10.977 | 91,502 | +7,084 | 0.01% | 1,004,395 |
| 2019-11-12 | 2019-11-08 | 11.180 | 84,418 | -3,542 | 0.01% | 943,795 |
| 2019-11-07 | 2019-11-05 | 11.180 | 87,960 | +3,542 | 0.01% | 983,395 |
| 2019-10-02 | 2019-09-27 | 10.723 | 84,418 | +24,203 | 0.01% | 905,185 |
| 2019-08-27 | 2019-08-23 | 11.744 | 60,215 | +2,373 | 0.01% | 707,184 |
| 2019-08-22 | 2019-08-20 | 11.621 | 57,842 | +1,134 | 0.01% | 672,175 |
| 2019-06-17 | 2019-06-13 | 12.397 | 56,708 | -1,702 | 0.01% | 702,996 |
| 2019-06-12 | 2019-06-10 | 11.938 | 58,410 | +1,702 | 0.01% | 697,316 |
| 2019-05-16 | 2019-05-14 | 13.420 | 56,708 | -2,836 | 0.01% | 760,996 |
| 2019-05-08 | 2019-05-06 | 13.666 | 59,544 | -1,134 | 0.01% | 813,754 |
| 2019-04-25 | 2019-04-23 | 16.327 | 60,678 | +2,090 | 0.01% | 990,706 |
| 2019-04-10 | 2019-04-08 | 16.327 | 58,588 | -21,902 | 0.01% | 956,582 |
| 2019-03-22 | 2019-03-20 | 16.565 | 80,490 | +7,666 | 0.01% | 1,333,292 |
| 2019-03-18 | 2019-03-14 | 17.606 | 72,824 | -55,850 | 0.01% | 1,282,117 |
| 2019-03-15 | 2019-03-13 | 16.802 | 128,674 | +33,948 | 0.02% | 2,161,996 |
| 2019-03-14 | 2019-03-12 | 14.830 | 94,726 | +21,902 | 0.01% | 1,404,758 |
| 2019-03-13 | 2019-03-11 | 14.537 | 72,824 | +56,397 | 0.01% | 1,058,678 |
| 2019-03-07 | 2019-03-05 | 13.752 | 16,427 | +16,427 | 0.00% | 225,907 |
| 2018-05-18 | 2018-05-16 | 19.469 | 0 | -16,025 | ||
| 2018-05-08 | 2018-05-04 | 18.795 | 16,025 | -1,069 | 0.00% | 301,192 |
| 2018-04-24 | 2018-04-20 | 19.627 | 17,094 | +464 | 0.00% | 335,510 |
| 2018-04-10 | 2018-04-06 | 19.935 | 16,630 | -13,512 | 0.00% | 331,523 |
| 2018-03-28 | 2018-03-26 | 17.145 | 30,142 | -1,039 | 0.00% | 516,786 |
| 2018-02-08 | 2018-02-06 | 13.951 | 31,181 | -8,315 | 0.01% | 435,000 |
| 2018-02-07 | 2018-02-05 | 14.605 | 39,496 | +8,315 | 0.01% | 576,841 |
| 2017-09-25 | 2017-09-21 | 12.488 | 31,181 | -2,598 | 0.00% | 389,400 |
| 2017-08-29 | 2017-08-25 | 12.393 | 33,779 | +998 | 0.01% | 418,618 |
| 2017-04-26 | 2017-04-24 | 10.719 | 32,781 | +1,368 | 0.01% | 351,368 |
| 2017-03-27 | 2017-03-23 | 11.091 | 31,413 | -4,832 | 0.01% | 348,405 |
| 2017-02-13 | 2017-02-09 | 11.422 | 36,245 | -2,900 | 0.01% | 413,997 |
| 2016-12-22 | 2016-12-20 | 9.043 | 39,145 | +1,933 | 0.01% | 353,971 |
| 2016-10-26 | 2016-10-24 | 9.581 | 37,212 | +4,833 | 0.01% | 356,512 |
| 2016-10-12 | 2016-10-07 | 9.436 | 32,379 | -2,416 | 0.01% | 305,519 |
| 2016-08-23 | 2016-08-19 | 10.442 | 34,795 | +1,283 | 0.01% | 363,317 |
| 2016-08-05 | 2016-08-03 | 10.291 | 33,512 | +2,793 | 0.01% | 344,880 |
| 2016-07-19 | 2016-07-15 | 10.807 | 30,719 | -93,089 | 0.01% | 331,976 |
| 2016-07-15 | 2016-07-13 | 10.721 | 123,808 | -48,872 | 0.02% | 1,327,338 |
| 2016-04-26 | 2016-04-22 | 10.936 | 172,680 | -2,793 | 0.03% | 1,888,391 |
| 2016-04-21 | 2016-04-19 | 11.973 | 175,473 | +7,961 | 0.03% | 2,100,963 |
| 2016-04-14 | 2016-04-12 | 11.501 | 167,512 | -5,332 | 0.03% | 1,926,475 |
| 2016-04-13 | 2016-04-11 | 11.163 | 172,844 | +4,444 | 0.03% | 1,929,445 |
| 2016-04-12 | 2016-04-08 | 11.005 | 168,400 | +42,211 | 0.03% | 1,853,307 |
| 2016-04-11 | 2016-04-07 | 11.073 | 126,189 | +88,865 | 0.02% | 1,397,279 |
| 2016-04-01 | 2016-03-30 | 10.645 | 37,324 | +2,666 | 0.01% | 397,325 |
| 2016-03-24 | 2016-03-22 | 11.028 | 34,658 | +2,222 | 0.01% | 382,205 |
| 2016-03-16 | 2016-03-14 | 11.028 | 32,436 | -16,884 | 0.01% | 357,701 |
| 2016-03-15 | 2016-03-11 | 10.938 | 49,320 | +22,216 | 0.01% | 539,456 |
| 2016-02-29 | 2016-02-25 | 10.510 | 27,104 | -1,333 | 0.01% | 284,870 |
| 2016-02-25 | 2016-02-23 | 10.263 | 28,437 | -3,110 | 0.01% | 291,840 |
| 2016-02-12 | 2016-02-05 | 9.880 | 31,547 | +1,333 | 0.01% | 311,687 |
| 2016-02-11 | 2016-02-04 | 9.723 | 30,214 | +3,110 | 0.01% | 293,757 |
| 2016-02-03 | 2016-02-01 | 10.105 | 27,104 | -2,666 | 0.01% | 273,890 |
| 2016-02-02 | 2016-01-29 | 9.993 | 29,770 | +2,666 | 0.01% | 297,480 |
| 2016-02-01 | 2016-01-28 | 10.015 | 27,104 | -3,110 | 0.01% | 271,450 |
| 2016-01-12 | 2016-01-08 | 12.063 | 30,214 | +2,221 | 0.01% | 364,476 |
| 2016-01-11 | 2016-01-07 | 11.996 | 27,993 | +3,111 | 0.01% | 335,794 |
| 2016-01-08 | 2016-01-06 | 12.693 | 24,882 | -2,666 | 0.00% | 315,835 |
| 2016-01-07 | 2016-01-05 | 12.131 | 27,548 | +2,666 | 0.01% | 334,176 |
| 2015-08-31 | 2015-08-27 | 15.529 | 24,882 | +2,666 | 0.00% | 386,394 |
| 2015-08-21 | 2015-08-19 | 17.684 | 22,216 | +587 | 0.00% | 392,875 |
| 2015-05-21 | 2015-05-19 | 21.244 | 21,629 | -17,304 | 0.00% | 459,493 |
| 2015-04-27 | 2015-04-23 | 18.355 | 38,933 | -30,281 | 0.01% | 714,604 |
| 2015-04-22 | 2015-04-20 | 18.089 | 69,214 | +1,993 | 0.01% | 1,252,045 |
| 2015-04-20 | 2015-04-16 | 18.780 | 67,221 | -42,014 | 0.01% | 1,262,392 |
| 2014-12-23 | 2014-12-19 | 11.901 | 109,235 | -1,680 | 0.02% | 1,300,003 |
| 2014-10-07 | 2014-10-03 | 12.734 | 110,915 | +1,680 | 0.02% | 1,412,396 |
| 2014-09-16 | 2014-09-12 | 12.663 | 109,235 | -4,201 | 0.02% | 1,383,203 |
| 2014-09-08 | 2014-09-04 | 12.567 | 113,436 | +4,201 | 0.02% | 1,425,599 |
| 2014-09-05 | 2014-09-03 | 12.615 | 109,235 | -4,201 | 0.02% | 1,378,003 |
| 2014-09-03 | 2014-09-01 | 12.258 | 113,436 | +4,201 | 0.02% | 1,390,499 |
| 2014-08-22 | 2014-08-20 | 13.192 | 109,235 | +3,401 | 0.02% | 1,441,071 |
| 2014-04-30 | 2014-04-28 | 13.564 | 105,834 | +4,242 | 0.02% | 1,435,535 |
| 2014-03-28 | 2014-03-26 | 15.074 | 101,592 | -1,954 | 0.02% | 1,531,396 |
| 2014-03-24 | 2014-03-20 | 15.253 | 103,546 | +1,954 | 0.02% | 1,579,401 |
| 2014-02-14 | 2014-02-12 | 12.924 | 101,592 | -3,908 | 0.02% | 1,312,997 |
| 2014-02-11 | 2014-02-07 | 11.977 | 105,500 | -3,907 | 0.02% | 1,263,604 |
| 2014-02-06 | 2014-02-04 | 11.568 | 109,407 | +3,907 | 0.02% | 1,265,599 |
| 2013-12-13 | 2013-12-11 | 12.464 | 105,500 | +3,908 | 0.02% | 1,314,904 |
| 2013-11-20 | 2013-11-18 | 13.001 | 101,592 | -1,954 | 0.02% | 1,320,796 |
| 2013-11-18 | 2013-11-14 | 12.796 | 103,546 | -3,126 | 0.02% | 1,325,000 |
| 2013-09-16 | 2013-09-12 | 11.286 | 106,672 | -3,907 | 0.02% | 1,203,931 |
| 2013-08-23 | 2013-08-21 | 12.169 | 110,579 | +4,069 | 0.02% | 1,345,652 |
| 2013-08-16 | 2013-08-13 | 12.754 | 106,510 | +3,011 | 0.02% | 1,358,396 |
| 2013-08-02 | 2013-07-31 | 11.239 | 103,499 | -1,506 | 0.02% | 1,163,245 |
| 2013-07-31 | 2013-07-29 | 11.133 | 105,005 | +1,506 | 0.02% | 1,169,011 |
| 2013-06-11 | 2013-06-07 | 10.628 | 103,499 | +3,763 | 0.02% | 1,099,995 |
| 2013-05-08 | 2013-05-06 | 13.772 | 99,736 | -1,882 | 0.02% | 1,373,599 |
| 2013-05-07 | 2013-05-03 | 13.632 | 101,618 | +5,164 | 0.02% | 1,385,296 |
| 2013-03-27 | 2013-03-25 | 13.688 | 96,454 | +1,786 | 0.02% | 1,320,298 |
| 2013-03-15 | 2013-03-13 | 13.464 | 94,668 | +1,786 | 0.02% | 1,274,651 |
| 2013-01-29 | 2013-01-25 | 13.940 | 92,882 | -1,071 | 0.02% | 1,294,803 |
| 2013-01-23 | 2013-01-21 | 15.452 | 93,953 | -7,145 | 0.02% | 1,451,753 |
| 2013-01-07 | 2013-01-03 | 14.836 | 101,098 | +1,071 | 0.02% | 1,499,897 |
| 2012-11-19 | 2012-11-15 | 11.785 | 100,027 | -35,723 | 0.02% | 1,178,806 |
| 2012-10-24 | 2012-10-19 | 13.157 | 135,750 | +35,723 | 0.03% | 1,785,996 |
| 2012-10-19 | 2012-10-17 | 12.765 | 100,027 | -7,144 | 0.02% | 1,276,806 |
| 2012-10-18 | 2012-10-16 | 11.673 | 107,171 | -3,573 | 0.02% | 1,250,997 |
| 2012-10-17 | 2012-10-15 | 11.813 | 110,744 | -3,572 | 0.03% | 1,308,204 |
| 2012-10-16 | 2012-10-12 | 11.701 | 114,316 | +10,717 | 0.03% | 1,337,600 |
| 2012-10-11 | 2012-10-09 | 11.533 | 103,599 | +3,572 | 0.02% | 1,194,801 |
| 2012-10-10 | 2012-10-08 | 11.785 | 100,027 | -3,572 | 0.02% | 1,178,806 |
| 2012-10-08 | 2012-10-04 | 11.729 | 103,599 | +3,572 | 0.02% | 1,215,101 |
| 2012-10-03 | 2012-09-27 | 10.889 | 100,027 | +7,145 | 0.02% | 1,089,205 |
| 2012-09-28 | 2012-09-26 | 11.057 | 92,882 | -1,786 | 0.02% | 1,027,003 |
| 2012-09-26 | 2012-09-24 | 11.477 | 94,668 | +1,786 | 0.02% | 1,086,501 |
| 2012-09-21 | 2012-09-19 | 13.716 | 92,882 | -35,724 | 0.02% | 1,274,003 |
| 2012-08-28 | 2012-08-24 | 17.348 | 128,606 | +4,093 | 0.03% | 2,231,012 |
| 2012-08-20 | 2012-08-16 | 16.914 | 124,513 | +17,294 | 0.03% | 2,106,008 |
| 2012-07-10 | 2012-07-06 | 16.018 | 107,219 | -3,459 | 0.03% | 1,717,398 |
| 2012-07-06 | 2012-07-04 | 15.324 | 110,678 | +3,459 | 0.03% | 1,696,003 |
| 2012-05-07 | 2012-05-03 | 21.521 | 107,219 | +3,797 | 0.03% | 2,307,508 |
| 2012-04-23 | 2012-04-19 | 21.551 | 103,422 | +6,672 | 0.03% | 2,228,891 |
| 2012-04-11 | 2012-04-05 | 24.219 | 96,750 | +6,672 | 0.02% | 2,343,200 |
| 2012-03-27 | 2012-03-23 | 24.249 | 90,078 | +6,673 | 0.02% | 2,184,310 |
| 2012-03-16 | 2012-03-14 | 27.157 | 83,405 | +16,681 | 0.02% | 2,264,995 |
| 2012-03-06 | 2012-03-02 | 26.857 | 66,724 | -7,673 | 0.02% | 1,791,996 |
| 2012-02-29 | 2012-02-27 | 24.279 | 74,397 | -668 | 0.02% | 1,806,290 |
| 2012-02-21 | 2012-02-17 | 23.710 | 75,065 | -333 | 0.02% | 1,779,758 |
| 2012-02-14 | 2012-02-10 | 24.339 | 75,398 | -1,668 | 0.02% | 1,835,113 |
| 2012-02-13 | 2012-02-09 | 24.459 | 77,066 | -1,668 | 0.02% | 1,884,950 |
| 2012-02-09 | 2012-02-07 | 23.530 | 78,734 | -1,335 | 0.02% | 1,852,588 |
| 2012-02-08 | 2012-02-06 | 23.680 | 80,069 | -6,672 | 0.02% | 1,896,001 |
| 2012-02-03 | 2012-02-01 | 21.342 | 86,741 | +6,672 | 0.02% | 1,851,192 |
| 2012-02-02 | 2012-01-31 | 21.312 | 80,069 | -667 | 0.02% | 1,706,400 |
| 2012-01-31 | 2012-01-27 | 21.881 | 80,736 | -1,335 | 0.02% | 1,766,595 |
| 2012-01-12 | 2012-01-10 | 21.461 | 82,071 | +2,669 | 0.02% | 1,761,366 |
| 2011-12-23 | 2011-12-21 | 20.083 | 79,402 | -667 | 0.02% | 1,594,605 |
| 2011-12-19 | 2011-12-15 | 19.753 | 80,069 | -4,003 | 0.02% | 1,581,600 |
| 2011-12-12 | 2011-12-08 | 20.982 | 84,072 | -6,673 | 0.02% | 1,763,991 |
| 2011-11-28 | 2011-11-24 | 18.224 | 90,745 | +6,673 | 0.02% | 1,653,763 |
| 2011-09-28 | 2011-09-26 | 22.960 | 84,072 | +6,672 | 0.02% | 1,930,310 |
| 2011-09-26 | 2011-09-22 | 26.347 | 77,400 | +3,336 | 0.02% | 2,039,280 |
| 2011-09-19 | 2011-09-15 | 27.276 | 74,064 | +13,345 | 0.02% | 2,020,205 |
| 2011-09-02 | 2011-08-31 | 32.204 | 60,719 | +927 | 0.02% | 1,955,414 |
| 2011-08-22 | 2011-08-18 | 29.556 | 59,792 | -9,856 | 0.02% | 1,767,221 |
| 2011-08-16 | 2011-08-12 | 26.482 | 69,648 | +3,285 | 0.02% | 1,844,406 |
| 2011-08-03 | 2011-08-01 | 33.239 | 66,363 | -6,570 | 0.02% | 2,205,856 |
| 2011-07-14 | 2011-07-12 | 31.352 | 72,933 | +6,570 | 0.02% | 2,286,598 |
| 2011-07-13 | 2011-07-11 | 31.352 | 66,363 | +3,286 | 0.02% | 2,080,615 |
| 2011-06-30 | 2011-06-28 | 33.422 | 63,077 | -3,286 | 0.02% | 2,108,152 |
| 2011-06-29 | 2011-06-27 | 32.630 | 66,363 | -6,570 | 0.02% | 2,165,456 |
| 2011-06-28 | 2011-06-24 | 32.752 | 72,933 | +6,570 | 0.02% | 2,388,718 |
| 2011-06-13 | 2011-06-09 | 34.152 | 66,363 | +3,286 | 0.02% | 2,266,457 |
| 2011-06-10 | 2011-06-08 | 35.005 | 63,077 | -3,286 | 0.02% | 2,207,992 |
| 2011-06-08 | 2011-06-03 | 32.996 | 66,363 | +3,286 | 0.02% | 2,189,696 |
| 2011-05-31 | 2011-05-27 | 33.483 | 63,077 | -2,628 | 0.02% | 2,111,992 |
| 2011-05-27 | 2011-05-25 | 32.691 | 65,705 | +2,628 | 0.02% | 2,147,985 |
| 2011-05-04 | 2011-04-29 | 33.605 | 63,077 | +2,299 | 0.02% | 2,119,672 |
| 2011-04-28 | 2011-04-26 | 34.152 | 60,778 | +986 | 0.02% | 2,075,715 |
| 2011-04-27 | 2011-04-21 | 34.518 | 59,792 | +11,170 | 0.02% | 2,063,881 |
| 2011-04-26 | 2011-04-20 | 34.047 | 48,622 | +1,971 | 0.01% | 1,655,452 |
| 2011-04-21 | 2011-04-19 | 34.417 | 46,651 | +607 | 0.01% | 1,605,609 |
| 2011-04-13 | 2011-04-11 | 34.356 | 46,044 | +32,425 | 0.01% | 1,581,877 |
| 2011-04-06 | 2011-04-01 | 31.827 | 13,619 | +3,243 | 0.00% | 433,450 |
| 2011-04-04 | 2011-03-31 | 31.765 | 10,376 | +6,485 | 0.00% | 329,596 |
| 2011-03-31 | 2011-03-29 | 32.135 | 3,891 | +3,242 | 0.00% | 125,038 |
| 2011-03-24 | 2011-03-22 | 34.788 | 649 | -6,485 | 0.00% | 22,577 |
| 2011-03-03 | 2011-03-01 | 31.765 | 7,134 | -6,485 | 0.00% | 226,613 |
| 2011-02-28 | 2011-02-24 | 29.298 | 13,619 | +3,243 | 0.00% | 399,010 |
| 2011-02-24 | 2011-02-22 | 31.025 | 10,376 | -3,243 | 0.00% | 321,916 |
| 2011-02-23 | 2011-02-21 | 31.642 | 13,619 | -6,485 | 0.00% | 430,930 |
| 2011-02-17 | 2011-02-15 | 31.087 | 20,104 | -8,430 | 0.01% | 624,968 |
| 2011-02-11 | 2011-02-09 | 27.756 | 28,534 | -11,998 | 0.01% | 791,990 |
| 2011-02-10 | 2011-02-08 | 28.866 | 40,532 | +3,243 | 0.01% | 1,170,007 |
| 2011-02-09 | 2011-02-07 | 29.205 | 37,289 | +8,430 | 0.01% | 1,089,044 |
| 2011-01-21 | 2011-01-19 | 32.999 | 28,859 | +3,243 | 0.01% | 952,313 |
| 2011-01-20 | 2011-01-18 | 32.505 | 25,616 | +3,242 | 0.01% | 832,658 |
| 2010-09-30 | 2010-09-28 | 36.561 | 22,374 | +104 | 0.01% | 818,017 |
| 2010-09-22 | 2010-09-20 | 33.958 | 22,270 | +2,260 | 0.01% | 756,254 |
| 2010-07-02 | 2010-06-29 | 26.336 | 20,010 | -2,905 | 0.01% | 526,991 |
| 2010-06-17 | 2010-06-14 | 29.125 | 22,915 | +6,132 | 0.01% | 667,397 |
| 2010-04-29 | 2010-04-27 | 29.799 | 16,783 | +223 | 0.00% | 500,118 |
| 2010-04-23 | 2010-04-21 | 30.459 | 16,560 | -15,924 | 0.00% | 504,393 |
| 2010-03-23 | 2010-03-19 | 22.043 | 32,484 | -4,777 | 0.01% | 716,050 |
| 2010-03-22 | 2010-03-18 | 20.410 | 37,261 | +4,777 | 0.01% | 760,510 |
| 2010-01-25 | 2010-01-21 | 18.401 | 32,484 | -3,184 | 0.01% | 597,729 |
| 2010-01-22 | 2010-01-20 | 18.589 | 35,668 | -15,923 | 0.01% | 663,036 |
| 2010-01-21 | 2010-01-19 | 18.840 | 51,591 | +19,107 | 0.01% | 971,991 |
| 2010-01-15 | 2010-01-13 | 18.087 | 32,484 | -3,184 | 0.01% | 587,528 |
| 2010-01-14 | 2010-01-12 | 17.961 | 35,668 | -3,185 | 0.01% | 640,637 |
| 2010-01-13 | 2010-01-11 | 17.773 | 38,853 | +6,369 | 0.01% | 690,523 |
| 2010-01-08 | 2010-01-06 | 18.778 | 32,484 | -6,369 | 0.01% | 609,969 |
| 2010-01-06 | 2010-01-04 | 17.616 | 38,853 | +6,369 | 0.01% | 684,423 |
| 2010-01-04 | 2009-12-29 | 16.360 | 32,484 | -636 | 0.01% | 531,428 |
| 2009-12-29 | 2009-12-24 | 16.328 | 33,120 | -319 | 0.01% | 540,792 |
| 2009-12-18 | 2009-12-16 | 14.381 | 33,439 | -6,369 | 0.01% | 480,901 |
| 2009-12-17 | 2009-12-15 | 13.973 | 39,808 | +3,184 | 0.01% | 556,247 |
| 2009-12-10 | 2009-12-08 | 13.220 | 36,624 | -31,846 | 0.01% | 484,155 |
| 2009-12-08 | 2009-12-04 | 13.000 | 68,470 | -3,185 | 0.02% | 890,098 |
| 2009-12-07 | 2009-12-03 | 12.309 | 71,655 | -6,369 | 0.02% | 882,002 |
| 2009-12-03 | 2009-12-01 | 12.058 | 78,024 | -4,777 | 0.02% | 940,798 |
| 2009-11-26 | 2009-11-24 | 11.901 | 82,801 | +9,554 | 0.02% | 985,398 |
| 2009-11-17 | 2009-11-13 | 12.592 | 73,247 | -32,484 | 0.02% | 922,298 |
| 2009-11-12 | 2009-11-10 | 11.995 | 105,731 | -31,846 | 0.03% | 1,268,244 |
| 2009-11-05 | 2009-11-03 | 11.712 | 137,577 | +25,159 | 0.04% | 1,611,356 |
| 2009-11-02 | 2009-10-29 | 10.990 | 112,418 | -19,108 | 0.03% | 1,235,495 |
| 2009-10-30 | 2009-10-28 | 11.022 | 131,526 | +9,554 | 0.03% | 1,449,625 |
| 2009-10-29 | 2009-10-27 | 11.618 | 121,972 | -12,739 | 0.03% | 1,417,095 |
| 2009-10-23 | 2009-10-21 | 11.901 | 134,711 | +10,191 | 0.04% | 1,603,169 |
| 2009-10-22 | 2009-10-20 | 12.152 | 124,520 | -24,522 | 0.03% | 1,513,168 |
| 2009-10-21 | 2009-10-19 | 11.901 | 149,042 | +1,592 | 0.04% | 1,773,719 |
| 2009-10-19 | 2009-10-15 | 12.152 | 147,450 | -3,184 | 0.04% | 1,791,813 |
| 2009-10-15 | 2009-10-13 | 12.152 | 150,634 | -1,593 | 0.04% | 1,830,505 |
| 2009-10-14 | 2009-10-12 | 11.838 | 152,227 | +3,185 | 0.04% | 1,802,063 |
| 2009-10-12 | 2009-10-08 | 11.744 | 149,042 | +6,369 | 0.04% | 1,750,319 |
| 2009-10-07 | 2009-10-05 | 11.712 | 142,673 | -3,184 | 0.04% | 1,671,043 |
| 2009-10-06 | 2009-10-02 | 11.461 | 145,857 | +7,961 | 0.04% | 1,671,695 |
| 2009-10-02 | 2009-09-29 | 10.676 | 137,896 | -4,777 | 0.04% | 1,472,202 |
| 2009-09-30 | 2009-09-28 | 11.524 | 142,673 | +23,248 | 0.04% | 1,644,163 |
| 2009-09-29 | 2009-09-25 | 12.152 | 119,425 | 0.03% | 1,451,253 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy