History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 4,971,000 | +0 | 0.42% | 16,752,270 |
| 2025-10-13 | 2025-10-09 | 3.350 | 4,971,000 | +0 | 0.42% | 16,652,850 |
| 2025-10-10 | 2025-10-08 | 3.380 | 4,971,000 | -20,000 | 0.42% | 16,801,980 |
| 2025-09-16 | 2025-09-12 | 3.610 | 4,991,000 | -20,000 | 0.42% | 18,017,510 |
| 2025-09-03 | 2025-09-01 | 3.977 | 5,011,000 | +210,436 | 0.42% | 19,928,816 |
| 2025-08-15 | 2025-08-13 | 3.831 | 4,800,564 | +958 | 0.42% | 18,390,369 |
| 2025-08-14 | 2025-08-12 | 3.873 | 4,799,606 | +1,916 | 0.42% | 18,587,099 |
| 2025-06-25 | 2025-06-23 | 3.726 | 4,797,690 | -19,160 | 0.42% | 17,878,559 |
| 2025-06-16 | 2025-06-12 | 3.820 | 4,816,850 | -7,664 | 0.42% | 18,402,478 |
| 2025-06-06 | 2025-06-04 | 3.820 | 4,824,514 | +9,580 | 0.42% | 18,431,758 |
| 2025-05-06 | 2025-04-30 | 4.033 | 4,814,934 | +154,078 | 0.42% | 19,418,635 |
| 2025-04-11 | 2025-04-09 | 3.742 | 4,660,856 | +55,640 | 0.42% | 17,440,218 |
| 2025-04-09 | 2025-04-07 | 3.591 | 4,605,216 | +7,419 | 0.41% | 16,536,782 |
| 2025-03-20 | 2025-03-18 | 4.130 | 4,597,797 | -18,547 | 0.41% | 18,989,141 |
| 2025-03-17 | 2025-03-13 | 4.464 | 4,616,344 | -46,367 | 0.42% | 20,608,921 |
| 2025-03-13 | 2025-03-11 | 4.540 | 4,662,711 | +46,367 | 0.42% | 21,167,879 |
| 2025-03-07 | 2025-03-05 | 4.400 | 4,616,344 | -5,564 | 0.42% | 20,310,241 |
| 2025-03-03 | 2025-02-27 | 4.454 | 4,621,908 | +5,564 | 0.42% | 20,583,921 |
| 2025-02-11 | 2025-02-07 | 4.195 | 4,616,344 | +1,855 | 0.42% | 19,364,421 |
| 2025-01-07 | 2025-01-03 | 4.119 | 4,614,489 | -27,821 | 0.42% | 19,008,320 |
| 2024-11-22 | 2024-11-20 | 4.141 | 4,642,310 | +9,274 | 0.42% | 19,223,042 |
| 2024-11-14 | 2024-11-12 | 4.098 | 4,633,036 | +27,820 | 0.42% | 18,984,800 |
| 2024-11-08 | 2024-11-06 | 4.098 | 4,605,216 | +34,312 | 0.41% | 18,870,802 |
| 2024-11-07 | 2024-11-05 | 4.119 | 4,570,904 | +8,347 | 0.41% | 18,828,782 |
| 2024-11-04 | 2024-10-31 | 4.141 | 4,562,557 | +64,914 | 0.41% | 18,892,798 |
| 2024-10-09 | 2024-10-07 | 4.960 | 4,497,643 | -18,547 | 0.41% | 22,310,000 |
| 2024-10-03 | 2024-09-30 | 4.540 | 4,516,190 | +69,551 | 0.41% | 20,502,700 |
| 2024-10-02 | 2024-09-27 | 4.475 | 4,446,639 | +9,274 | 0.40% | 19,899,251 |
| 2024-09-27 | 2024-09-25 | 4.292 | 4,437,365 | +2,782 | 0.40% | 19,044,298 |
| 2024-09-16 | 2024-09-12 | 4.108 | 4,434,583 | +18,547 | 0.40% | 18,219,419 |
| 2024-09-13 | 2024-09-11 | 4.087 | 4,416,036 | +9,273 | 0.40% | 18,047,979 |
| 2024-09-12 | 2024-09-10 | 4.098 | 4,406,763 | +4,637 | 0.40% | 18,057,601 |
| 2024-09-11 | 2024-09-09 | 4.249 | 4,402,126 | +9,273 | 0.40% | 18,703,180 |
| 2024-09-09 | 2024-09-04 | 4.270 | 4,392,853 | +9,274 | 0.40% | 18,758,522 |
| 2024-09-04 | 2024-09-02 | 4.721 | 4,383,579 | +4,637 | 0.39% | 20,695,183 |
| 2024-09-03 | 2024-08-30 | 4.676 | 4,378,942 | +196,992 | 0.39% | 20,475,933 |
| 2024-08-30 | 2024-08-28 | 4.586 | 4,181,950 | +21,300 | 0.39% | 19,177,838 |
| 2024-08-29 | 2024-08-27 | 4.631 | 4,160,650 | +8,875 | 0.39% | 19,267,679 |
| 2024-08-28 | 2024-08-26 | 4.620 | 4,151,775 | +10,650 | 0.39% | 19,179,800 |
| 2024-08-26 | 2024-08-22 | 4.496 | 4,141,125 | +17,750 | 0.39% | 18,617,340 |
| 2024-08-23 | 2024-08-21 | 4.462 | 4,123,375 | +13,313 | 0.39% | 18,398,161 |
| 2024-08-22 | 2024-08-20 | 4.383 | 4,110,062 | +42,600 | 0.39% | 18,014,590 |
| 2024-08-21 | 2024-08-19 | 4.428 | 4,067,462 | +47,039 | 0.38% | 18,011,192 |
| 2024-08-20 | 2024-08-16 | 4.507 | 4,020,423 | +274,240 | 0.38% | 18,119,998 |
| 2024-08-19 | 2024-08-15 | 4.484 | 3,746,183 | +55,914 | 0.35% | 16,799,582 |
| 2024-08-16 | 2024-08-14 | 4.541 | 3,690,269 | +8,875 | 0.35% | 16,756,738 |
| 2024-08-08 | 2024-08-06 | 4.496 | 3,681,394 | +887 | 0.35% | 16,550,518 |
| 2024-08-02 | 2024-07-31 | 4.755 | 3,680,507 | +4,438 | 0.35% | 17,500,341 |
| 2024-08-01 | 2024-07-30 | 4.676 | 3,676,069 | +100,288 | 0.35% | 17,189,299 |
| 2024-07-31 | 2024-07-29 | 4.721 | 3,575,781 | +7,988 | 0.34% | 16,881,512 |
| 2024-07-30 | 2024-07-26 | 4.642 | 3,567,793 | +210,340 | 0.34% | 16,562,400 |
| 2024-07-29 | 2024-07-25 | 4.665 | 3,357,453 | +64,788 | 0.32% | 15,661,620 |
| 2024-07-26 | 2024-07-24 | 4.676 | 3,292,665 | +129,577 | 0.31% | 15,396,501 |
| 2024-07-25 | 2024-07-23 | 4.665 | 3,163,088 | +56,801 | 0.30% | 14,754,959 |
| 2024-07-18 | 2024-07-16 | 4.766 | 3,106,287 | +5,325 | 0.29% | 14,804,998 |
| 2024-06-28 | 2024-06-26 | 5.206 | 3,100,962 | +186,377 | 0.29% | 16,142,278 |
| 2024-06-04 | 2024-05-31 | 5.127 | 2,914,585 | +26,625 | 0.27% | 14,942,199 |
| 2024-05-06 | 2024-05-02 | 5.548 | 2,887,960 | +108,074 | 0.27% | 16,023,597 |
| 2024-04-25 | 2024-04-23 | 5.408 | 2,779,886 | -42,715 | 0.27% | 15,033,477 |
| 2024-04-03 | 2024-03-28 | 5.794 | 2,822,601 | -8,543 | 0.28% | 16,354,798 |
| 2024-03-22 | 2024-03-20 | 5.326 | 2,831,144 | -2,563 | 0.28% | 15,078,698 |
| 2024-03-21 | 2024-03-19 | 5.209 | 2,833,707 | -2,563 | 0.28% | 14,760,649 |
| 2024-03-20 | 2024-03-18 | 4.975 | 2,836,270 | +58,092 | 0.28% | 14,109,999 |
| 2024-03-19 | 2024-03-15 | 5.162 | 2,778,178 | -1,708 | 0.27% | 14,341,321 |
| 2024-03-04 | 2024-02-29 | 4.928 | 2,779,886 | -1,709 | 0.27% | 13,699,338 |
| 2024-02-27 | 2024-02-23 | 4.963 | 2,781,595 | -2,563 | 0.27% | 13,805,440 |
| 2024-02-22 | 2024-02-20 | 4.799 | 2,784,158 | -1,709 | 0.27% | 13,361,900 |
| 2024-02-06 | 2024-02-02 | 4.553 | 2,785,867 | +21,358 | 0.27% | 12,685,292 |
| 2024-02-02 | 2024-01-31 | 4.893 | 2,764,509 | +854 | 0.27% | 13,526,480 |
| 2024-01-30 | 2024-01-26 | 4.752 | 2,763,655 | +23,066 | 0.27% | 13,134,101 |
| 2024-01-25 | 2024-01-23 | 4.682 | 2,740,589 | +70,053 | 0.27% | 12,832,001 |
| 2024-01-24 | 2024-01-22 | 4.542 | 2,670,536 | +8,543 | 0.26% | 12,128,879 |
| 2024-01-23 | 2024-01-19 | 4.659 | 2,661,993 | +44,423 | 0.26% | 12,401,679 |
| 2024-01-22 | 2024-01-18 | 4.764 | 2,617,570 | +4,272 | 0.26% | 12,470,481 |
| 2024-01-19 | 2024-01-17 | 4.717 | 2,613,298 | +4,271 | 0.26% | 12,327,769 |
| 2024-01-18 | 2024-01-16 | 4.905 | 2,609,027 | +34,172 | 0.26% | 12,796,261 |
| 2024-01-17 | 2024-01-15 | 4.987 | 2,574,855 | -85,430 | 0.25% | 12,839,641 |
| 2024-01-16 | 2024-01-12 | 5.010 | 2,660,285 | -512,579 | 0.26% | 13,327,921 |
| 2024-01-15 | 2024-01-11 | 4.951 | 3,172,864 | -128,144 | 0.31% | 15,710,222 |
| 2024-01-12 | 2024-01-10 | 4.928 | 3,301,008 | -640,724 | 0.32% | 16,267,438 |
| 2024-01-11 | 2024-01-09 | 4.963 | 3,941,732 | -193,926 | 0.39% | 19,563,360 |
| 2024-01-09 | 2024-01-05 | 4.951 | 4,135,658 | -256,289 | 0.40% | 20,477,431 |
| 2024-01-08 | 2024-01-04 | 4.928 | 4,391,947 | -93,973 | 0.43% | 21,643,609 |
| 2023-12-22 | 2023-12-20 | 4.799 | 4,485,920 | -85,430 | 0.44% | 21,529,100 |
| 2023-12-13 | 2023-12-11 | 4.811 | 4,571,350 | -17,086 | 0.45% | 21,992,611 |
| 2023-11-14 | 2023-11-10 | 4.717 | 4,588,436 | -34,172 | 0.45% | 21,645,131 |
| 2023-10-03 | 2023-09-28 | 4.237 | 4,622,608 | +4,272 | 0.45% | 19,587,821 |
| 2023-09-22 | 2023-09-20 | 4.074 | 4,618,336 | +74,324 | 0.45% | 18,812,879 |
| 2023-09-20 | 2023-09-18 | 4.120 | 4,544,012 | +1,708 | 0.44% | 18,722,879 |
| 2023-09-05 | 2023-08-31 | 4.735 | 4,542,304 | +207,517 | 0.44% | 21,506,135 |
| 2023-09-04 | 2023-08-30 | 4.845 | 4,334,787 | +89,679 | 0.44% | 21,002,148 |
| 2023-08-03 | 2023-08-01 | 5.054 | 4,245,108 | +1,631 | 0.43% | 21,452,842 |
| 2023-06-30 | 2023-06-28 | 5.127 | 4,243,477 | +2,446 | 0.43% | 21,756,899 |
| 2023-06-12 | 2023-06-08 | 5.152 | 4,241,031 | -1,631 | 0.43% | 21,848,398 |
| 2023-06-09 | 2023-06-07 | 5.238 | 4,242,662 | -16,305 | 0.43% | 22,221,081 |
| 2023-05-31 | 2023-05-29 | 5.041 | 4,258,967 | -16,306 | 0.44% | 21,470,639 |
| 2023-05-12 | 2023-05-10 | 5.127 | 4,275,273 | +9,784 | 0.44% | 21,919,922 |
| 2023-05-03 | 2023-04-28 | 5.403 | 4,265,489 | +140,180 | 0.44% | 23,045,688 |
| 2023-03-06 | 2023-03-02 | 5.136 | 4,125,309 | -3,154 | 0.44% | 21,189,600 |
| 2023-02-09 | 2023-02-07 | 5.048 | 4,128,463 | -10,250 | 0.44% | 20,839,280 |
| 2023-02-01 | 2023-01-30 | 5.124 | 4,138,713 | +2,365 | 0.44% | 21,205,959 |
| 2022-12-12 | 2022-12-08 | 4.870 | 4,136,348 | +3,943 | 0.44% | 20,144,642 |
| 2022-12-06 | 2022-12-02 | 4.807 | 4,132,405 | -47,309 | 0.44% | 19,863,389 |
| 2022-11-17 | 2022-11-15 | 4.667 | 4,179,714 | -788 | 0.44% | 19,507,681 |
| 2022-11-11 | 2022-11-09 | 4.528 | 4,180,502 | +78,847 | 0.44% | 18,928,138 |
| 2022-10-11 | 2022-10-07 | 4.173 | 4,101,655 | +789 | 0.43% | 17,114,581 |
| 2022-09-29 | 2022-09-27 | 4.515 | 4,100,866 | +74,117 | 0.43% | 18,515,559 |
| 2022-09-07 | 2022-09-05 | 5.059 | 4,026,749 | +39,423 | 0.43% | 20,371,567 |
| 2022-09-06 | 2022-09-02 | 5.059 | 3,987,326 | +188,874 | 0.42% | 20,172,123 |
| 2022-08-26 | 2022-08-24 | 5.046 | 3,798,452 | -3,756 | 0.42% | 19,166,028 |
| 2022-08-15 | 2022-08-11 | 5.019 | 3,802,208 | -1,502 | 0.42% | 19,083,740 |
| 2022-08-11 | 2022-08-09 | 5.019 | 3,803,710 | -6,009 | 0.42% | 19,091,279 |
| 2022-08-09 | 2022-08-05 | 4.833 | 3,809,719 | +18,027 | 0.42% | 18,411,359 |
| 2022-07-20 | 2022-07-18 | 5.099 | 3,791,692 | -6,009 | 0.42% | 19,333,839 |
| 2022-07-06 | 2022-07-04 | 5.206 | 3,797,701 | +7,511 | 0.42% | 19,768,959 |
| 2022-07-05 | 2022-06-30 | 5.192 | 3,790,190 | -751 | 0.42% | 19,679,400 |
| 2022-06-28 | 2022-06-24 | 5.152 | 3,790,941 | +6,760 | 0.42% | 19,531,890 |
| 2022-06-14 | 2022-06-10 | 5.232 | 3,784,181 | +7,511 | 0.42% | 19,799,341 |
| 2022-06-06 | 2022-06-01 | 5.232 | 3,776,670 | +6,009 | 0.42% | 19,760,042 |
| 2022-06-02 | 2022-05-31 | 5.046 | 3,770,661 | +61,593 | 0.42% | 19,025,802 |
| 2022-05-23 | 2022-05-19 | 4.979 | 3,709,068 | -1,502 | 0.41% | 18,468,119 |
| 2022-05-16 | 2022-05-12 | 4.859 | 3,710,570 | +104,406 | 0.41% | 18,030,998 |
| 2022-05-11 | 2022-05-06 | 4.966 | 3,606,164 | +75,113 | 0.40% | 17,907,732 |
| 2022-05-10 | 2022-05-05 | 4.966 | 3,531,051 | +5,258 | 0.39% | 17,534,731 |
| 2022-05-06 | 2022-05-04 | 4.926 | 3,525,793 | +147,972 | 0.39% | 17,367,800 |
| 2022-05-05 | 2022-05-03 | 5.348 | 3,377,821 | +5,258 | 0.38% | 18,064,170 |
| 2022-05-04 | 2022-04-29 | 5.306 | 3,372,563 | +140,159 | 0.37% | 17,895,510 |
| 2022-03-22 | 2022-03-18 | 5.390 | 3,232,404 | -14,399 | 0.37% | 17,421,197 |
| 2022-03-21 | 2022-03-17 | 5.695 | 3,246,803 | -5,039 | 0.38% | 18,491,002 |
| 2022-03-17 | 2022-03-15 | 5.362 | 3,251,842 | -33,116 | 0.38% | 17,435,619 |
| 2022-03-14 | 2022-03-10 | 5.737 | 3,284,958 | +5,759 | 0.38% | 18,845,190 |
| 2022-03-11 | 2022-03-09 | 5.709 | 3,279,199 | +7,199 | 0.38% | 18,721,051 |
| 2022-03-04 | 2022-03-02 | 5.987 | 3,272,000 | -10,798 | 0.38% | 19,588,952 |
| 2022-02-24 | 2022-02-22 | 6.334 | 3,282,798 | -17,998 | 0.38% | 20,793,598 |
| 2022-02-16 | 2022-02-14 | 6.181 | 3,300,796 | +14,398 | 0.38% | 20,403,249 |
| 2022-02-15 | 2022-02-11 | 6.362 | 3,286,398 | -8,639 | 0.38% | 20,907,701 |
| 2022-02-14 | 2022-02-10 | 6.459 | 3,295,037 | +20,158 | 0.38% | 21,283,051 |
| 2022-02-11 | 2022-02-09 | 6.181 | 3,274,879 | +5,759 | 0.38% | 20,243,048 |
| 2022-02-08 | 2022-02-04 | 6.112 | 3,269,120 | -2,160 | 0.38% | 19,980,400 |
| 2022-02-04 | 2022-01-27 | 6.056 | 3,271,280 | -21,597 | 0.38% | 19,811,842 |
| 2022-01-25 | 2022-01-21 | 6.265 | 3,292,877 | +71,991 | 0.38% | 20,628,739 |
| 2022-01-24 | 2022-01-20 | 6.140 | 3,220,886 | +14,398 | 0.37% | 19,775,081 |
| 2022-01-20 | 2022-01-18 | 6.042 | 3,206,488 | -5,759 | 0.37% | 19,374,902 |
| 2022-01-11 | 2022-01-07 | 6.112 | 3,212,247 | -1,440 | 0.37% | 19,632,800 |
| 2022-01-05 | 2022-01-03 | 6.070 | 3,213,687 | +1,440 | 0.37% | 19,507,681 |
| 2021-12-22 | 2021-12-20 | 5.848 | 3,212,247 | -25,197 | 0.37% | 18,785,020 |
| 2021-12-15 | 2021-12-13 | 6.001 | 3,237,444 | -1,440 | 0.38% | 19,427,041 |
| 2021-12-08 | 2021-12-06 | 5.876 | 3,238,884 | +4,320 | 0.38% | 19,030,772 |
| 2021-12-03 | 2021-12-01 | 5.904 | 3,234,564 | +33,116 | 0.38% | 19,095,249 |
| 2021-12-01 | 2021-11-29 | 5.904 | 3,201,448 | +2,879 | 0.37% | 18,899,748 |
| 2021-10-26 | 2021-10-22 | 6.556 | 3,198,569 | +3,600 | 0.37% | 20,970,962 |
| 2021-10-15 | 2021-10-11 | 6.265 | 3,194,969 | -2,880 | 0.37% | 20,015,380 |
| 2021-10-11 | 2021-10-07 | 6.237 | 3,197,849 | +3,600 | 0.37% | 19,944,582 |
| 2021-09-30 | 2021-09-28 | 6.529 | 3,194,249 | +43,914 | 0.37% | 20,853,899 |
| 2021-09-21 | 2021-09-17 | 6.529 | 3,150,335 | +12,959 | 0.37% | 20,567,203 |
| 2021-09-20 | 2021-09-16 | 6.681 | 3,137,376 | +4,319 | 0.36% | 20,961,979 |
| 2021-09-16 | 2021-09-14 | 7.015 | 3,133,057 | -4,319 | 0.36% | 21,977,602 |
| 2021-09-09 | 2021-09-07 | 6.751 | 3,137,376 | +4,319 | 0.36% | 21,179,879 |
| 2021-09-07 | 2021-09-03 | 7.074 | 3,133,057 | +112,341 | 0.36% | 22,163,012 |
| 2021-09-06 | 2021-09-02 | 7.132 | 3,020,716 | -2,776 | 0.36% | 21,542,400 |
| 2021-09-03 | 2021-09-01 | 7.045 | 3,023,492 | -1,389 | 0.36% | 21,300,837 |
| 2021-09-01 | 2021-08-30 | 6.987 | 3,024,881 | +94,398 | 0.36% | 21,136,303 |
| 2021-08-25 | 2021-08-23 | 6.915 | 2,930,483 | -102,033 | 0.35% | 20,265,599 |
| 2021-08-24 | 2021-08-20 | 7.117 | 3,032,516 | +6,941 | 0.36% | 21,582,863 |
| 2021-08-20 | 2021-08-18 | 7.276 | 3,025,575 | -2,082 | 0.36% | 22,012,952 |
| 2021-08-19 | 2021-08-17 | 7.204 | 3,027,657 | +6,941 | 0.36% | 21,810,000 |
| 2021-08-18 | 2021-08-16 | 7.304 | 3,020,716 | +2,776 | 0.36% | 22,064,640 |
| 2021-08-17 | 2021-08-13 | 7.247 | 3,017,940 | +13,882 | 0.36% | 21,870,443 |
| 2021-08-13 | 2021-08-11 | 7.362 | 3,004,058 | +1,389 | 0.36% | 22,116,083 |
| 2021-08-11 | 2021-08-09 | 7.204 | 3,002,669 | -19,435 | 0.36% | 21,629,997 |
| 2021-08-05 | 2021-08-03 | 7.218 | 3,022,104 | -13,188 | 0.36% | 21,813,539 |
| 2021-08-04 | 2021-08-02 | 7.146 | 3,035,292 | -2,776 | 0.37% | 21,690,080 |
| 2021-07-30 | 2021-07-28 | 7.002 | 3,038,068 | +20,823 | 0.37% | 21,272,217 |
| 2021-07-29 | 2021-07-27 | 6.959 | 3,017,245 | +2,082 | 0.36% | 20,996,007 |
| 2021-07-28 | 2021-07-26 | 7.189 | 3,015,163 | +13,882 | 0.36% | 21,676,559 |
| 2021-07-27 | 2021-07-23 | 7.319 | 3,001,281 | +20,823 | 0.36% | 21,965,918 |
| 2021-07-14 | 2021-07-12 | 7.693 | 2,980,458 | +13,882 | 0.36% | 22,929,958 |
| 2021-07-12 | 2021-07-08 | 8.356 | 2,966,576 | -174,913 | 0.36% | 24,789,197 |
| 2021-07-09 | 2021-07-07 | 8.572 | 3,141,489 | +175,607 | 0.38% | 26,929,699 |
| 2021-07-08 | 2021-07-06 | 8.212 | 2,965,882 | -308,180 | 0.36% | 24,356,098 |
| 2021-07-07 | 2021-07-05 | 8.918 | 3,274,062 | +188,101 | 0.39% | 29,198,231 |
| 2021-07-06 | 2021-07-02 | 7.247 | 3,085,961 | -11,800 | 0.37% | 22,363,378 |
| 2021-06-28 | 2021-06-24 | 7.362 | 3,097,761 | -2,776 | 0.37% | 22,805,931 |
| 2021-06-23 | 2021-06-21 | 7.189 | 3,100,537 | -694 | 0.37% | 22,290,328 |
| 2021-06-22 | 2021-06-18 | 7.218 | 3,101,231 | -54,140 | 0.37% | 22,384,677 |
| 2021-06-21 | 2021-06-17 | 7.031 | 3,155,371 | -39,564 | 0.38% | 22,184,480 |
| 2021-06-18 | 2021-06-16 | 7.031 | 3,194,935 | -2,776 | 0.38% | 22,462,642 |
| 2021-06-15 | 2021-06-10 | 7.232 | 3,197,711 | +4,165 | 0.38% | 23,127,140 |
| 2021-06-08 | 2021-06-04 | 7.304 | 3,193,546 | -4,165 | 0.38% | 23,327,067 |
| 2021-06-07 | 2021-06-03 | 7.247 | 3,197,711 | -15,964 | 0.38% | 23,173,210 |
| 2021-06-04 | 2021-06-02 | 7.060 | 3,213,675 | -2,777 | 0.39% | 22,686,998 |
| 2021-06-01 | 2021-05-28 | 7.132 | 3,216,452 | +69,410 | 0.39% | 22,938,302 |
| 2021-05-28 | 2021-05-26 | 6.973 | 3,147,042 | +2,777 | 0.38% | 21,944,561 |
| 2021-05-27 | 2021-05-25 | 6.915 | 3,144,265 | -1,389 | 0.38% | 21,743,997 |
| 2021-05-26 | 2021-05-24 | 6.930 | 3,145,654 | +65,246 | 0.38% | 21,798,922 |
| 2021-05-24 | 2021-05-20 | 6.930 | 3,080,408 | -5,553 | 0.37% | 21,346,777 |
| 2021-05-18 | 2021-05-14 | 6.901 | 3,085,961 | -8,329 | 0.37% | 21,296,338 |
| 2021-05-12 | 2021-05-10 | 7.117 | 3,094,290 | +6,941 | 0.37% | 22,022,517 |
| 2021-05-11 | 2021-05-07 | 7.132 | 3,087,349 | -1,389 | 0.37% | 22,017,597 |
| 2021-05-10 | 2021-05-06 | 7.074 | 3,088,738 | -22,211 | 0.37% | 21,849,503 |
| 2021-05-07 | 2021-05-05 | 7.060 | 3,110,949 | -3,470 | 0.37% | 21,961,802 |
| 2021-05-06 | 2021-05-04 | 7.103 | 3,114,419 | -13,882 | 0.37% | 22,120,908 |
| 2021-05-05 | 2021-05-03 | 6.944 | 3,128,301 | -30,541 | 0.38% | 21,723,738 |
| 2021-05-04 | 2021-04-30 | 7.873 | 3,158,842 | +49,976 | 0.38% | 24,870,523 |
| 2021-05-03 | 2021-04-29 | 7.873 | 3,108,866 | +180,466 | 0.37% | 24,477,047 |
| 2021-04-30 | 2021-04-28 | 7.828 | 2,928,400 | +2,632 | 0.37% | 22,922,653 |
| 2021-04-29 | 2021-04-27 | 7.858 | 2,925,768 | +4,606 | 0.37% | 22,990,991 |
| 2021-04-28 | 2021-04-26 | 7.904 | 2,921,162 | -6,580 | 0.37% | 23,087,997 |
| 2021-04-23 | 2021-04-21 | 7.737 | 2,927,742 | +10,527 | 0.37% | 22,650,503 |
| 2021-04-22 | 2021-04-20 | 7.782 | 2,917,215 | -1,974 | 0.37% | 22,702,081 |
| 2021-04-20 | 2021-04-16 | 7.752 | 2,919,189 | +16,448 | 0.37% | 22,628,702 |
| 2021-04-19 | 2021-04-15 | 7.737 | 2,902,741 | +127,637 | 0.37% | 22,457,082 |
| 2021-04-16 | 2021-04-14 | 7.813 | 2,775,104 | +26,316 | 0.35% | 21,680,518 |
| 2021-04-15 | 2021-04-13 | 7.752 | 2,748,788 | +13,159 | 0.35% | 21,307,804 |
| 2021-04-13 | 2021-04-09 | 7.752 | 2,735,629 | -3,948 | 0.35% | 21,205,799 |
| 2021-03-29 | 2021-03-25 | 7.600 | 2,739,577 | +5,264 | 0.35% | 20,820,003 |
| 2021-03-23 | 2021-03-19 | 7.676 | 2,734,313 | +17,106 | 0.35% | 20,987,798 |
| 2021-03-17 | 2021-03-15 | 8.268 | 2,717,207 | +1,315 | 0.34% | 22,467,197 |
| 2021-03-03 | 2021-03-01 | 8.846 | 2,715,892 | -6,579 | 0.34% | 24,024,964 |
| 2021-03-01 | 2021-02-25 | 8.284 | 2,722,471 | -1,974 | 0.35% | 22,552,102 |
| 2021-02-26 | 2021-02-24 | 8.177 | 2,724,445 | -1,973 | 0.35% | 22,278,584 |
| 2021-02-24 | 2021-02-22 | 8.344 | 2,726,418 | +3,947 | 0.35% | 22,750,558 |
| 2021-02-23 | 2021-02-19 | 8.618 | 2,722,471 | -105,267 | 0.35% | 23,462,462 |
| 2021-02-18 | 2021-02-16 | 8.086 | 2,827,738 | -32,896 | 0.36% | 22,865,361 |
| 2021-02-17 | 2021-02-11 | 8.056 | 2,860,634 | +2,632 | 0.36% | 23,044,401 |
| 2021-02-10 | 2021-02-08 | 7.995 | 2,858,002 | -2,632 | 0.36% | 22,849,439 |
| 2021-02-09 | 2021-02-05 | 7.949 | 2,860,634 | -3,947 | 0.36% | 22,740,041 |
| 2021-02-01 | 2021-01-28 | 7.949 | 2,864,581 | +3,947 | 0.36% | 22,771,417 |
| 2021-01-22 | 2021-01-20 | 8.496 | 2,860,634 | +6,579 | 0.36% | 24,305,321 |
| 2021-01-20 | 2021-01-18 | 8.588 | 2,854,055 | -3,947 | 0.36% | 24,509,703 |
| 2021-01-18 | 2021-01-14 | 8.542 | 2,858,002 | -6,579 | 0.36% | 24,413,279 |
| 2021-01-15 | 2021-01-13 | 8.496 | 2,864,581 | -3,290 | 0.36% | 24,338,857 |
| 2021-01-12 | 2021-01-08 | 8.436 | 2,867,871 | +3,948 | 0.36% | 24,192,450 |
| 2021-01-11 | 2021-01-07 | 8.512 | 2,863,923 | +13,158 | 0.36% | 24,376,796 |
| 2021-01-08 | 2021-01-06 | 8.375 | 2,850,765 | +6,579 | 0.36% | 23,874,830 |
| 2021-01-07 | 2021-01-05 | 8.116 | 2,844,186 | -4,605 | 0.36% | 23,084,821 |
| 2021-01-06 | 2021-01-04 | 8.177 | 2,848,791 | +11,184 | 0.36% | 23,295,398 |
| 2021-01-05 | 2020-12-31 | 8.040 | 2,837,607 | -2,631 | 0.36% | 22,815,773 |
| 2020-12-28 | 2020-12-22 | 7.813 | 2,840,238 | -1,974 | 0.36% | 22,189,377 |
| 2020-12-22 | 2020-12-18 | 7.813 | 2,842,212 | +2,632 | 0.36% | 22,204,799 |
| 2020-12-21 | 2020-12-17 | 7.828 | 2,839,580 | +6,579 | 0.36% | 22,227,397 |
| 2020-12-17 | 2020-12-15 | 8.071 | 2,833,001 | -3,948 | 0.36% | 22,864,858 |
| 2020-12-16 | 2020-12-14 | 8.162 | 2,836,949 | -6,579 | 0.36% | 23,155,442 |
| 2020-12-15 | 2020-12-11 | 7.934 | 2,843,528 | -6,579 | 0.36% | 22,560,840 |
| 2020-12-14 | 2020-12-10 | 7.995 | 2,850,107 | +3,947 | 0.36% | 22,786,319 |
| 2020-12-08 | 2020-12-04 | 8.086 | 2,846,160 | -1,315 | 0.36% | 23,014,323 |
| 2020-12-02 | 2020-11-30 | 8.086 | 2,847,475 | +6,579 | 0.36% | 23,024,956 |
| 2020-12-01 | 2020-11-27 | 8.481 | 2,840,896 | -5,264 | 0.36% | 24,094,438 |
| 2020-11-30 | 2020-11-26 | 8.512 | 2,846,160 | +5,264 | 0.36% | 24,225,603 |
| 2020-11-27 | 2020-11-25 | 8.208 | 2,840,896 | -1,974 | 0.36% | 23,317,198 |
| 2020-11-26 | 2020-11-24 | 8.056 | 2,842,870 | -5,263 | 0.36% | 22,901,300 |
| 2020-11-25 | 2020-11-23 | 7.904 | 2,848,133 | +658 | 0.36% | 22,510,797 |
| 2020-11-24 | 2020-11-20 | 7.767 | 2,847,475 | +657 | 0.36% | 22,116,076 |
| 2020-11-20 | 2020-11-18 | 7.904 | 2,846,818 | +5,922 | 0.36% | 22,500,404 |
| 2020-11-17 | 2020-11-13 | 7.645 | 2,840,896 | -2,632 | 0.36% | 21,719,538 |
| 2020-11-13 | 2020-11-11 | 7.600 | 2,843,528 | -6,579 | 0.36% | 21,610,000 |
| 2020-11-12 | 2020-11-10 | 7.645 | 2,850,107 | +13,158 | 0.36% | 21,789,959 |
| 2020-11-11 | 2020-11-09 | 7.296 | 2,836,949 | +2,632 | 0.36% | 20,697,602 |
| 2020-11-10 | 2020-11-06 | 7.706 | 2,834,317 | -1,316 | 0.36% | 21,841,559 |
| 2020-11-05 | 2020-11-03 | 7.661 | 2,835,633 | +6,579 | 0.36% | 21,722,401 |
| 2020-11-03 | 2020-10-30 | 7.448 | 2,829,054 | +6,579 | 0.36% | 21,070,002 |
| 2020-11-02 | 2020-10-29 | 7.721 | 2,822,475 | -46,054 | 0.36% | 21,793,204 |
| 2020-10-30 | 2020-10-28 | 7.980 | 2,868,529 | +5,263 | 0.36% | 22,890,001 |
| 2020-10-29 | 2020-10-27 | 8.238 | 2,863,266 | -1,315 | 0.36% | 23,587,844 |
| 2020-10-27 | 2020-10-22 | 8.177 | 2,864,581 | -52,634 | 0.36% | 23,424,517 |
| 2020-10-23 | 2020-10-21 | 8.223 | 2,917,215 | -68,424 | 0.37% | 23,987,941 |
| 2020-10-22 | 2020-10-20 | 8.329 | 2,985,639 | +98,030 | 0.38% | 24,868,244 |
| 2020-10-21 | 2020-10-19 | 8.025 | 2,887,609 | -33,553 | 0.37% | 23,173,924 |
| 2020-10-20 | 2020-10-16 | 8.010 | 2,921,162 | -3,948 | 0.37% | 23,398,796 |
| 2020-10-19 | 2020-10-15 | 7.615 | 2,925,110 | -3,290 | 0.37% | 22,274,460 |
| 2020-10-16 | 2020-10-14 | 7.919 | 2,928,400 | -27,632 | 0.37% | 23,189,714 |
| 2020-10-15 | 2020-10-12 | 7.448 | 2,956,032 | -5,264 | 0.38% | 22,015,699 |
| 2020-10-14 | 2020-10-09 | 7.159 | 2,961,296 | +6,580 | 0.38% | 21,199,713 |
| 2020-10-05 | 2020-09-29 | 6.384 | 2,954,716 | +42,764 | 0.38% | 18,862,198 |
| 2020-09-29 | 2020-09-25 | 6.384 | 2,911,952 | +16,448 | 0.37% | 18,589,203 |
| 2020-09-24 | 2020-09-22 | 6.384 | 2,895,504 | +13,159 | 0.37% | 18,484,203 |
| 2020-09-14 | 2020-09-10 | 6.293 | 2,882,345 | +4,605 | 0.37% | 18,137,339 |
| 2020-09-04 | 2020-09-02 | 6.536 | 2,877,740 | -6,579 | 0.37% | 18,808,202 |
| 2020-09-03 | 2020-09-01 | 6.414 | 2,884,319 | -13,158 | 0.37% | 18,500,480 |
| 2020-09-02 | 2020-08-31 | 7.063 | 2,897,477 | +17,106 | 0.37% | 20,464,157 |
| 2020-09-01 | 2020-08-28 | 7.110 | 2,880,371 | +109,544 | 0.37% | 20,479,874 |
| 2020-08-28 | 2020-08-26 | 7.142 | 2,770,827 | -6,329 | 0.37% | 19,788,559 |
| 2020-08-27 | 2020-08-25 | 7.221 | 2,777,156 | -69,619 | 0.37% | 20,053,159 |
| 2020-08-26 | 2020-08-24 | 7.316 | 2,846,775 | +8,861 | 0.38% | 20,825,741 |
| 2020-08-21 | 2020-08-19 | 7.158 | 2,837,914 | +73,416 | 0.37% | 20,312,518 |
| 2020-08-17 | 2020-08-13 | 6.794 | 2,764,498 | +6,329 | 0.36% | 18,782,399 |
| 2020-08-12 | 2020-08-10 | 6.636 | 2,758,169 | +1,899 | 0.36% | 18,303,599 |
| 2020-08-04 | 2020-07-31 | 6.573 | 2,756,270 | +2,531 | 0.36% | 18,116,797 |
| 2020-07-29 | 2020-07-27 | 6.636 | 2,753,739 | +3,165 | 0.36% | 18,274,201 |
| 2020-07-23 | 2020-07-21 | 6.731 | 2,750,574 | -1,266 | 0.36% | 18,513,957 |
| 2020-07-21 | 2020-07-17 | 6.889 | 2,751,840 | +3,797 | 0.36% | 18,957,279 |
| 2020-07-20 | 2020-07-16 | 6.810 | 2,748,043 | +37,974 | 0.36% | 18,714,021 |
| 2020-07-17 | 2020-07-15 | 7.126 | 2,710,069 | -2,531 | 0.36% | 19,311,821 |
| 2020-07-15 | 2020-07-13 | 6.889 | 2,712,600 | +11,392 | 0.36% | 18,686,957 |
| 2020-07-13 | 2020-07-09 | 7.205 | 2,701,208 | +63,289 | 0.36% | 19,462,078 |
| 2020-07-08 | 2020-07-06 | 7.063 | 2,637,919 | -10,126 | 0.35% | 18,630,963 |
| 2020-06-30 | 2020-06-26 | 6.557 | 2,648,045 | -4,430 | 0.35% | 17,363,601 |
| 2020-06-18 | 2020-06-16 | 6.826 | 2,652,475 | +4,430 | 0.35% | 18,105,119 |
| 2020-05-27 | 2020-05-25 | 6.636 | 2,648,045 | +37,974 | 0.35% | 17,572,801 |
| 2020-05-13 | 2020-05-11 | 7.173 | 2,610,071 | -6,329 | 0.34% | 18,722,960 |
| 2020-05-12 | 2020-05-08 | 7.284 | 2,616,400 | +1,899 | 0.35% | 19,057,740 |
| 2020-05-07 | 2020-05-05 | 6.842 | 2,614,501 | +10,126 | 0.34% | 17,887,228 |
| 2020-05-05 | 2020-04-29 | 8.046 | 2,604,375 | +175,132 | 0.34% | 20,955,399 |
| 2020-04-22 | 2020-04-20 | 7.860 | 2,429,243 | -5,313 | 0.34% | 19,093,596 |
| 2020-04-17 | 2020-04-15 | 8.250 | 2,434,556 | +5,903 | 0.34% | 20,083,876 |
| 2020-04-14 | 2020-04-08 | 8.029 | 2,428,653 | -9,446 | 0.34% | 19,500,359 |
| 2020-04-07 | 2020-04-03 | 7.504 | 2,438,099 | +17,711 | 0.34% | 18,295,904 |
| 2020-04-06 | 2020-04-02 | 7.504 | 2,420,388 | +72,611 | 0.34% | 18,162,997 |
| 2020-04-03 | 2020-04-01 | 7.572 | 2,347,777 | +2,952 | 0.33% | 17,777,192 |
| 2020-04-02 | 2020-03-31 | 7.589 | 2,344,825 | -8,855 | 0.33% | 17,794,560 |
| 2020-04-01 | 2020-03-30 | 7.487 | 2,353,680 | +110,393 | 0.33% | 17,622,539 |
| 2020-03-31 | 2020-03-27 | 7.657 | 2,243,287 | -17,710 | 0.32% | 17,176,002 |
| 2020-03-27 | 2020-03-25 | 7.758 | 2,260,997 | +19,481 | 0.32% | 17,541,400 |
| 2020-03-26 | 2020-03-24 | 7.487 | 2,241,516 | -118,067 | 0.32% | 16,782,742 |
| 2020-03-25 | 2020-03-23 | 7.453 | 2,359,583 | +5,903 | 0.33% | 17,586,796 |
| 2020-03-23 | 2020-03-19 | 7.826 | 2,353,680 | +11,216 | 0.33% | 18,419,939 |
| 2020-03-20 | 2020-03-18 | 7.623 | 2,342,464 | -5,313 | 0.33% | 17,856,003 |
| 2020-03-18 | 2020-03-16 | 7.843 | 2,347,777 | +591 | 0.33% | 18,413,512 |
| 2020-03-16 | 2020-03-12 | 8.233 | 2,347,186 | -21,253 | 0.33% | 19,323,357 |
| 2020-03-09 | 2020-03-05 | 8.910 | 2,368,439 | +23,614 | 0.34% | 21,103,124 |
| 2020-03-03 | 2020-02-28 | 8.554 | 2,344,825 | -4,723 | 0.33% | 20,058,600 |
| 2020-02-26 | 2020-02-24 | 8.910 | 2,349,548 | +11,217 | 0.33% | 20,934,802 |
| 2020-02-10 | 2020-02-06 | 9.825 | 2,338,331 | -4,723 | 0.33% | 22,973,797 |
| 2020-02-07 | 2020-02-05 | 9.723 | 2,343,054 | +2,361 | 0.33% | 22,782,060 |
| 2020-01-31 | 2020-01-29 | 9.977 | 2,340,693 | -12,987 | 0.33% | 23,353,853 |
| 2020-01-30 | 2020-01-24 | 10.401 | 2,353,680 | -590 | 0.33% | 24,480,179 |
| 2020-01-29 | 2020-01-22 | 10.536 | 2,354,270 | +15,348 | 0.33% | 24,805,355 |
| 2020-01-23 | 2020-01-21 | 10.638 | 2,338,922 | +591 | 0.33% | 24,881,364 |
| 2020-01-21 | 2020-01-17 | 11.316 | 2,338,331 | +7,674 | 0.33% | 26,459,477 |
| 2020-01-17 | 2020-01-15 | 11.197 | 2,330,657 | +67,889 | 0.33% | 26,096,281 |
| 2020-01-16 | 2020-01-14 | 11.417 | 2,262,768 | +48,408 | 0.32% | 25,834,421 |
| 2020-01-15 | 2020-01-13 | 11.468 | 2,214,360 | +190,679 | 0.31% | 25,394,268 |
| 2020-01-14 | 2020-01-10 | 11.756 | 2,023,681 | -5,313 | 0.29% | 23,790,322 |
| 2020-01-13 | 2020-01-09 | 11.332 | 2,028,994 | +12,397 | 0.29% | 22,993,532 |
| 2020-01-10 | 2020-01-08 | 11.045 | 2,016,597 | -5,903 | 0.29% | 22,272,323 |
| 2020-01-09 | 2020-01-07 | 11.299 | 2,022,500 | +5,903 | 0.29% | 22,851,418 |
| 2020-01-08 | 2020-01-06 | 10.977 | 2,016,597 | +4,723 | 0.29% | 22,135,683 |
| 2020-01-07 | 2020-01-03 | 10.994 | 2,011,874 | -5,903 | 0.28% | 22,117,920 |
| 2020-01-06 | 2020-01-02 | 10.740 | 2,017,777 | +17,710 | 0.29% | 21,670,115 |
| 2020-01-03 | 2019-12-31 | 10.773 | 2,000,067 | +5,313 | 0.28% | 21,547,677 |
| 2019-12-20 | 2019-12-18 | 10.807 | 1,994,754 | +590 | 0.28% | 21,558,018 |
| 2019-11-25 | 2019-11-21 | 10.740 | 1,994,164 | -11,807 | 0.28% | 21,416,521 |
| 2019-11-08 | 2019-11-06 | 11.180 | 2,005,971 | +11,807 | 0.28% | 22,426,804 |
| 2019-11-06 | 2019-11-04 | 11.265 | 1,994,164 | +5,904 | 0.28% | 22,463,701 |
| 2019-11-01 | 2019-10-30 | 10.469 | 1,988,260 | +5,903 | 0.28% | 20,814,235 |
| 2019-10-09 | 2019-10-04 | 10.367 | 1,982,357 | +1,181 | 0.28% | 20,550,959 |
| 2019-09-16 | 2019-09-12 | 10.875 | 1,981,176 | +1,771 | 0.28% | 21,545,515 |
| 2019-08-28 | 2019-08-26 | 11.639 | 1,979,405 | -6,494 | 0.28% | 23,037,326 |
| 2019-08-27 | 2019-08-23 | 11.744 | 1,985,899 | +78,232 | 0.28% | 23,323,024 |
| 2019-08-23 | 2019-08-21 | 12.044 | 1,907,667 | -6,238 | 0.28% | 22,976,123 |
| 2019-08-19 | 2019-08-15 | 11.145 | 1,913,905 | +3,403 | 0.28% | 21,330,004 |
| 2019-08-15 | 2019-08-13 | 11.744 | 1,910,502 | +3,402 | 0.28% | 22,437,538 |
| 2019-08-05 | 2019-08-01 | 12.079 | 1,907,100 | -4,536 | 0.28% | 23,036,554 |
| 2019-07-29 | 2019-07-25 | 12.397 | 1,911,636 | -5,104 | 0.28% | 23,698,126 |
| 2019-07-08 | 2019-07-04 | 12.961 | 1,916,740 | -5,104 | 0.28% | 24,842,999 |
| 2019-07-03 | 2019-06-28 | 12.661 | 1,921,844 | +3,403 | 0.28% | 24,333,022 |
| 2019-07-02 | 2019-06-27 | 13.085 | 1,918,441 | +5,103 | 0.28% | 25,101,856 |
| 2019-06-28 | 2019-06-26 | 12.291 | 1,913,338 | -5,103 | 0.28% | 23,516,785 |
| 2019-05-31 | 2019-05-29 | 12.608 | 1,918,441 | +34,025 | 0.28% | 24,188,446 |
| 2019-05-28 | 2019-05-24 | 12.838 | 1,884,416 | +11,908 | 0.28% | 24,191,435 |
| 2019-05-27 | 2019-05-23 | 13.190 | 1,872,508 | -4,536 | 0.28% | 24,698,965 |
| 2019-05-21 | 2019-05-17 | 13.102 | 1,877,044 | +3,402 | 0.28% | 24,593,296 |
| 2019-05-08 | 2019-05-06 | 13.666 | 1,873,642 | +1,134 | 0.28% | 25,606,003 |
| 2019-04-30 | 2019-04-26 | 14.707 | 1,872,508 | -3,402 | 0.28% | 27,538,686 |
| 2019-04-25 | 2019-04-23 | 16.327 | 1,875,910 | +64,615 | 0.28% | 30,628,500 |
| 2019-04-02 | 2019-03-29 | 16.181 | 1,811,295 | -5,476 | 0.28% | 29,308,873 |
| 2019-04-01 | 2019-03-28 | 16.126 | 1,816,771 | +5,476 | 0.28% | 29,297,941 |
| 2019-03-27 | 2019-03-25 | 16.583 | 1,811,295 | -9,856 | 0.28% | 30,036,633 |
| 2019-03-20 | 2019-03-18 | 16.747 | 1,821,151 | +8,760 | 0.28% | 30,499,415 |
| 2019-03-19 | 2019-03-15 | 17.387 | 1,812,391 | -6,023 | 0.28% | 31,511,208 |
| 2019-03-18 | 2019-03-14 | 17.606 | 1,818,414 | -1,095 | 0.28% | 32,014,447 |
| 2019-03-15 | 2019-03-13 | 16.802 | 1,819,509 | -1,095 | 0.28% | 30,571,605 |
| 2019-03-08 | 2019-03-06 | 13.880 | 1,820,604 | +27,925 | 0.28% | 25,270,003 |
| 2019-03-06 | 2019-03-04 | 13.716 | 1,792,679 | +27,378 | 0.27% | 24,587,744 |
| 2019-03-05 | 2019-03-01 | 13.880 | 1,765,301 | +8,761 | 0.27% | 24,502,397 |
| 2019-03-04 | 2019-02-28 | 13.752 | 1,756,540 | +158,789 | 0.27% | 24,156,234 |
| 2019-03-01 | 2019-02-27 | 13.898 | 1,597,751 | -1,095 | 0.24% | 22,205,981 |
| 2019-02-26 | 2019-02-22 | 13.990 | 1,598,846 | +67,349 | 0.24% | 22,367,200 |
| 2019-02-20 | 2019-02-18 | 13.588 | 1,531,497 | +5,475 | 0.23% | 20,809,675 |
| 2019-02-15 | 2019-02-13 | 13.387 | 1,526,022 | +2,738 | 0.23% | 20,428,712 |
| 2019-02-13 | 2019-02-11 | 13.277 | 1,523,284 | +9,856 | 0.23% | 20,225,138 |
| 2019-02-11 | 2019-02-04 | 12.455 | 1,513,428 | +438,040 | 0.23% | 18,850,477 |
| 2019-01-31 | 2019-01-29 | 12.364 | 1,075,388 | +5,475 | 0.16% | 13,296,277 |
| 2019-01-22 | 2019-01-18 | 11.871 | 1,069,913 | +7,666 | 0.16% | 12,701,003 |
| 2019-01-21 | 2019-01-17 | 11.835 | 1,062,247 | +7,666 | 0.16% | 12,571,200 |
| 2019-01-18 | 2019-01-16 | 11.853 | 1,054,581 | +2,737 | 0.16% | 12,499,736 |
| 2019-01-03 | 2018-12-31 | 12.054 | 1,051,844 | +2,738 | 0.16% | 12,678,605 |
| 2018-12-28 | 2018-12-24 | 12.218 | 1,049,106 | -2,738 | 0.16% | 12,818,042 |
| 2018-12-17 | 2018-12-13 | 12.382 | 1,051,844 | -46,541 | 0.16% | 13,024,385 |
| 2018-12-13 | 2018-12-11 | 12.382 | 1,098,385 | +46,541 | 0.17% | 13,600,676 |
| 2018-10-15 | 2018-10-11 | 11.743 | 1,051,844 | -1,642 | 0.16% | 12,352,035 |
| 2018-10-03 | 2018-09-28 | 13.369 | 1,053,486 | -12,594 | 0.16% | 14,083,677 |
| 2018-10-02 | 2018-09-27 | 12.857 | 1,066,080 | +12,594 | 0.16% | 13,706,882 |
| 2018-09-28 | 2018-09-26 | 13.022 | 1,053,486 | +2,190 | 0.16% | 13,718,117 |
| 2018-09-26 | 2018-09-21 | 13.095 | 1,051,296 | +545,360 | 0.16% | 13,766,400 |
| 2018-09-24 | 2018-09-20 | 13.131 | 505,936 | +2,738 | 0.08% | 6,643,557 |
| 2018-09-21 | 2018-09-19 | 13.862 | 503,198 | -2,738 | 0.08% | 6,975,204 |
| 2018-09-19 | 2018-09-17 | 13.387 | 505,936 | +2,738 | 0.08% | 6,772,917 |
| 2018-08-29 | 2018-08-27 | 17.634 | 503,198 | -2,191 | 0.08% | 8,873,632 |
| 2018-08-28 | 2018-08-24 | 16.811 | 505,389 | +14,477 | 0.08% | 8,495,985 |
| 2018-08-27 | 2018-08-23 | 17.073 | 490,912 | -1,603 | 0.08% | 8,381,275 |
| 2018-08-23 | 2018-08-21 | 17.092 | 492,515 | -534 | 0.08% | 8,417,863 |
| 2018-08-21 | 2018-08-17 | 16.567 | 493,049 | +2,137 | 0.08% | 8,168,550 |
| 2018-08-20 | 2018-08-16 | 17.185 | 490,912 | -3,740 | 0.08% | 8,436,415 |
| 2018-08-15 | 2018-08-13 | 18.346 | 494,652 | +5,342 | 0.08% | 9,074,808 |
| 2018-08-14 | 2018-08-10 | 19.432 | 489,310 | -4,273 | 0.08% | 9,508,085 |
| 2018-08-13 | 2018-08-09 | 18.683 | 493,583 | -2,137 | 0.08% | 9,221,516 |
| 2018-08-10 | 2018-08-08 | 18.215 | 495,720 | +2,137 | 0.08% | 9,029,441 |
| 2018-08-03 | 2018-08-01 | 18.533 | 493,583 | -2,137 | 0.08% | 9,147,596 |
| 2018-08-02 | 2018-07-31 | 17.915 | 495,720 | +2,137 | 0.08% | 8,880,961 |
| 2018-07-30 | 2018-07-26 | 20.143 | 493,583 | -3,205 | 0.08% | 9,942,236 |
| 2018-07-20 | 2018-07-18 | 19.881 | 496,788 | -1,069 | 0.08% | 9,876,594 |
| 2018-07-18 | 2018-07-16 | 20.031 | 497,857 | -1,068 | 0.08% | 9,972,407 |
| 2018-07-17 | 2018-07-13 | 20.143 | 498,925 | +3,205 | 0.08% | 10,049,840 |
| 2018-07-16 | 2018-07-12 | 20.293 | 495,720 | -1,068 | 0.08% | 10,059,522 |
| 2018-07-13 | 2018-07-11 | 19.581 | 496,788 | +2,136 | 0.08% | 9,727,794 |
| 2018-06-29 | 2018-06-27 | 20.592 | 494,652 | -11,752 | 0.08% | 10,186,009 |
| 2018-06-25 | 2018-06-21 | 22.726 | 506,404 | +2,671 | 0.08% | 11,508,730 |
| 2018-06-22 | 2018-06-20 | 22.726 | 503,733 | +2,137 | 0.08% | 11,448,028 |
| 2018-06-21 | 2018-06-19 | 23.026 | 501,596 | -1,602 | 0.08% | 11,549,702 |
| 2018-06-15 | 2018-06-13 | 23.999 | 503,198 | -535 | 0.08% | 12,076,429 |
| 2018-06-14 | 2018-06-12 | 24.224 | 503,733 | +2,137 | 0.08% | 12,202,429 |
| 2018-06-08 | 2018-06-06 | 23.475 | 501,596 | -6,944 | 0.08% | 11,775,062 |
| 2018-05-11 | 2018-05-09 | 18.795 | 508,540 | -1,603 | 0.08% | 9,558,075 |
| 2018-05-10 | 2018-05-08 | 19.020 | 510,143 | +1,603 | 0.08% | 9,702,804 |
| 2018-04-24 | 2018-04-20 | 19.627 | 508,540 | +13,801 | 0.08% | 9,981,286 |
| 2018-04-17 | 2018-04-13 | 19.820 | 494,739 | -10,913 | 0.08% | 9,805,609 |
| 2018-04-10 | 2018-04-06 | 19.935 | 505,652 | -5,197 | 0.08% | 10,080,282 |
| 2018-03-28 | 2018-03-26 | 17.145 | 510,849 | -5,197 | 0.08% | 8,758,535 |
| 2018-03-26 | 2018-03-22 | 17.549 | 516,046 | -5,196 | 0.08% | 9,056,168 |
| 2018-03-23 | 2018-03-21 | 16.741 | 521,242 | -10,394 | 0.08% | 8,726,093 |
| 2018-03-22 | 2018-03-20 | 17.434 | 531,636 | -5,197 | 0.09% | 9,268,379 |
| 2018-03-12 | 2018-03-08 | 16.164 | 536,833 | -8,835 | 0.09% | 8,677,202 |
| 2018-03-09 | 2018-03-07 | 14.932 | 545,668 | +12,993 | 0.09% | 8,148,007 |
| 2018-02-27 | 2018-02-23 | 14.009 | 532,675 | -2,599 | 0.09% | 7,461,994 |
| 2018-02-13 | 2018-02-09 | 13.816 | 535,274 | -1,039 | 0.09% | 7,395,402 |
| 2018-01-29 | 2018-01-25 | 13.431 | 536,313 | +5,197 | 0.09% | 7,203,357 |
| 2018-01-22 | 2018-01-18 | 13.527 | 531,116 | -259,842 | 0.09% | 7,184,655 |
| 2018-01-15 | 2018-01-11 | 14.028 | 790,958 | +2,598 | 0.13% | 11,095,379 |
| 2017-10-24 | 2017-10-20 | 12.527 | 788,360 | -2,598 | 0.13% | 9,875,675 |
| 2017-10-17 | 2017-10-13 | 11.661 | 790,958 | +96,141 | 0.13% | 9,223,319 |
| 2017-10-16 | 2017-10-12 | 12.007 | 694,817 | +147,590 | 0.11% | 8,342,884 |
| 2017-10-13 | 2017-10-11 | 12.084 | 547,227 | +1,559 | 0.09% | 6,612,845 |
| 2017-09-27 | 2017-09-25 | 12.027 | 545,668 | +14,552 | 0.09% | 6,562,506 |
| 2017-09-25 | 2017-09-21 | 12.488 | 531,116 | -15,071 | 0.08% | 6,632,775 |
| 2017-09-22 | 2017-09-20 | 12.585 | 546,187 | +15,071 | 0.09% | 6,873,537 |
| 2017-09-15 | 2017-09-13 | 12.546 | 531,116 | -2,079 | 0.08% | 6,663,435 |
| 2017-09-05 | 2017-09-01 | 11.873 | 533,195 | -415,747 | 0.08% | 6,330,419 |
| 2017-09-01 | 2017-08-30 | 11.545 | 948,942 | -188,125 | 0.15% | 10,956,002 |
| 2017-08-31 | 2017-08-29 | 11.372 | 1,137,067 | -111,732 | 0.18% | 12,931,078 |
| 2017-08-30 | 2017-08-28 | 12.076 | 1,248,799 | +1,039 | 0.20% | 15,079,983 |
| 2017-08-29 | 2017-08-25 | 12.393 | 1,247,760 | +36,880 | 0.20% | 15,463,297 |
| 2017-08-21 | 2017-08-17 | 11.501 | 1,210,880 | -60,519 | 0.20% | 13,925,799 |
| 2017-08-15 | 2017-08-11 | 10.608 | 1,271,399 | +192,652 | 0.21% | 13,487,351 |
| 2017-08-14 | 2017-08-10 | 10.807 | 1,078,747 | +37,824 | 0.18% | 11,657,545 |
| 2017-08-11 | 2017-08-09 | 10.926 | 1,040,923 | +50,432 | 0.17% | 11,372,638 |
| 2017-08-10 | 2017-08-08 | 10.767 | 990,491 | +60,519 | 0.16% | 10,664,521 |
| 2017-07-31 | 2017-07-27 | 10.271 | 929,972 | -2,017 | 0.15% | 9,551,919 |
| 2017-06-16 | 2017-06-14 | 10.549 | 931,989 | -1,513 | 0.15% | 9,831,356 |
| 2017-06-09 | 2017-06-07 | 10.311 | 933,502 | -4,539 | 0.15% | 9,625,197 |
| 2017-06-08 | 2017-06-06 | 9.954 | 938,041 | +2,521 | 0.15% | 9,337,198 |
| 2017-05-10 | 2017-05-08 | 9.914 | 935,520 | +7,565 | 0.15% | 9,275,004 |
| 2017-04-28 | 2017-04-26 | 9.855 | 927,955 | -2,521 | 0.15% | 9,144,802 |
| 2017-04-26 | 2017-04-24 | 10.719 | 930,476 | +34,010 | 0.15% | 9,973,445 |
| 2017-03-16 | 2017-03-14 | 10.532 | 896,466 | -3,866 | 0.15% | 9,441,953 |
| 2017-03-10 | 2017-03-08 | 10.801 | 900,332 | -4,833 | 0.15% | 9,724,862 |
| 2017-02-14 | 2017-02-10 | 11.132 | 905,165 | -1,449 | 0.15% | 10,076,745 |
| 2017-02-13 | 2017-02-09 | 11.422 | 906,614 | -4,833 | 0.16% | 10,355,516 |
| 2017-02-09 | 2017-02-07 | 10.905 | 911,447 | -967 | 0.16% | 9,939,220 |
| 2017-01-25 | 2017-01-23 | 9.829 | 912,414 | +4,833 | 0.16% | 8,968,004 |
| 2017-01-20 | 2017-01-18 | 9.787 | 907,581 | -3,866 | 0.16% | 8,882,941 |
| 2016-12-08 | 2016-12-06 | 9.332 | 911,447 | +2,416 | 0.16% | 8,505,860 |
| 2016-10-28 | 2016-10-26 | 9.312 | 909,031 | -1,933 | 0.16% | 8,464,503 |
| 2016-10-18 | 2016-10-14 | 9.394 | 910,964 | +4,833 | 0.16% | 8,557,902 |
| 2016-09-27 | 2016-09-23 | 9.353 | 906,131 | -9,665 | 0.16% | 8,474,999 |
| 2016-09-13 | 2016-09-09 | 9.539 | 915,796 | +6,282 | 0.16% | 8,735,945 |
| 2016-09-02 | 2016-08-31 | 9.539 | 909,514 | +2,416 | 0.16% | 8,676,020 |
| 2016-08-31 | 2016-08-29 | 9.560 | 907,098 | +4,833 | 0.16% | 8,671,744 |
| 2016-08-30 | 2016-08-26 | 9.643 | 902,265 | +4,833 | 0.15% | 8,700,221 |
| 2016-08-25 | 2016-08-23 | 9.684 | 897,432 | -24,164 | 0.15% | 8,690,758 |
| 2016-08-23 | 2016-08-19 | 10.442 | 921,596 | +34,924 | 0.16% | 9,622,968 |
| 2016-08-19 | 2016-08-17 | 10.463 | 886,672 | +23,273 | 0.16% | 9,277,355 |
| 2016-08-17 | 2016-08-15 | 10.420 | 863,399 | +931 | 0.15% | 8,996,747 |
| 2016-08-10 | 2016-08-08 | 10.141 | 862,468 | -931 | 0.15% | 8,746,156 |
| 2016-08-08 | 2016-08-04 | 10.356 | 863,399 | +7,447 | 0.15% | 8,941,097 |
| 2016-07-26 | 2016-07-22 | 11.043 | 855,952 | -4,655 | 0.15% | 9,452,458 |
| 2016-05-17 | 2016-05-13 | 10.076 | 860,607 | +466 | 0.15% | 8,671,813 |
| 2016-05-06 | 2016-05-04 | 10.656 | 860,141 | -931 | 0.15% | 9,166,078 |
| 2016-04-21 | 2016-04-19 | 11.973 | 861,072 | +39,066 | 0.15% | 10,309,737 |
| 2016-04-20 | 2016-04-18 | 11.771 | 822,006 | +4,443 | 0.15% | 9,675,495 |
| 2016-04-19 | 2016-04-15 | 11.996 | 817,563 | -2,666 | 0.15% | 9,807,198 |
| 2016-04-07 | 2016-04-05 | 10.848 | 820,229 | -2,666 | 0.15% | 8,897,719 |
| 2016-04-01 | 2016-03-30 | 10.645 | 822,895 | -32,880 | 0.15% | 8,759,959 |
| 2016-03-29 | 2016-03-23 | 10.690 | 855,775 | +2,221 | 0.16% | 9,148,496 |
| 2016-03-24 | 2016-03-22 | 11.028 | 853,554 | -1,333 | 0.16% | 9,412,903 |
| 2016-03-21 | 2016-03-17 | 10.735 | 854,887 | -4,443 | 0.16% | 9,177,483 |
| 2016-03-17 | 2016-03-15 | 10.915 | 859,330 | -6,221 | 0.16% | 9,379,900 |
| 2016-03-15 | 2016-03-11 | 10.938 | 865,551 | +7,998 | 0.16% | 9,467,285 |
| 2016-03-14 | 2016-03-10 | 11.478 | 857,553 | +16,885 | 0.16% | 9,843,004 |
| 2016-03-11 | 2016-03-09 | 12.063 | 840,668 | +22,216 | 0.16% | 10,141,117 |
| 2016-02-25 | 2016-02-23 | 10.263 | 818,452 | -1,777 | 0.15% | 8,399,522 |
| 2016-02-23 | 2016-02-19 | 9.880 | 820,229 | +4,443 | 0.15% | 8,103,939 |
| 2016-02-15 | 2016-02-11 | 9.340 | 815,786 | +4,443 | 0.15% | 7,619,401 |
| 2016-01-25 | 2016-01-21 | 10.285 | 811,343 | +1,333 | 0.15% | 8,344,824 |
| 2016-01-14 | 2016-01-12 | 11.095 | 810,010 | -444 | 0.15% | 8,987,394 |
| 2015-12-30 | 2015-12-28 | 12.896 | 810,454 | +4,443 | 0.15% | 10,451,521 |
| 2015-12-22 | 2015-12-18 | 12.941 | 806,011 | +1,778 | 0.15% | 10,430,505 |
| 2015-12-11 | 2015-12-09 | 13.954 | 804,233 | -4,444 | 0.15% | 11,221,995 |
| 2015-12-03 | 2015-12-01 | 13.706 | 808,677 | -2,666 | 0.15% | 11,083,805 |
| 2015-12-01 | 2015-11-27 | 13.864 | 811,343 | -12,441 | 0.15% | 11,248,166 |
| 2015-11-27 | 2015-11-25 | 13.931 | 823,784 | +22,217 | 0.15% | 11,476,263 |
| 2015-11-19 | 2015-11-17 | 13.841 | 801,567 | +191,505 | 0.15% | 11,094,595 |
| 2015-11-18 | 2015-11-16 | 13.796 | 610,062 | +81,312 | 0.11% | 8,416,489 |
| 2015-11-17 | 2015-11-13 | 14.066 | 528,750 | +44,433 | 0.10% | 7,437,499 |
| 2015-11-13 | 2015-11-11 | 14.359 | 484,317 | +888 | 0.09% | 6,954,196 |
| 2015-11-12 | 2015-11-10 | 13.751 | 483,429 | +296,367 | 0.09% | 6,647,685 |
| 2015-11-03 | 2015-10-30 | 14.899 | 187,062 | +10,220 | 0.03% | 2,787,020 |
| 2015-11-02 | 2015-10-29 | 14.786 | 176,842 | +9,330 | 0.03% | 2,614,853 |
| 2015-10-30 | 2015-10-28 | 14.651 | 167,512 | +3,555 | 0.03% | 2,454,276 |
| 2015-10-13 | 2015-10-09 | 15.822 | 163,957 | -2,666 | 0.03% | 2,594,071 |
| 2015-09-23 | 2015-09-21 | 14.201 | 166,623 | +2,222 | 0.03% | 2,366,251 |
| 2015-09-11 | 2015-09-09 | 15.214 | 164,401 | +2,666 | 0.03% | 2,501,196 |
| 2015-09-10 | 2015-09-08 | 15.101 | 161,735 | +4,443 | 0.03% | 2,442,435 |
| 2015-09-09 | 2015-09-07 | 14.966 | 157,292 | -8,887 | 0.03% | 2,354,099 |
| 2015-08-28 | 2015-08-26 | 14.809 | 166,179 | -6,665 | 0.03% | 2,460,926 |
| 2015-08-21 | 2015-08-19 | 17.684 | 172,844 | +4,568 | 0.03% | 3,056,632 |
| 2015-08-17 | 2015-08-13 | 18.424 | 168,276 | +15,140 | 0.03% | 3,100,330 |
| 2015-08-13 | 2015-08-11 | 18.725 | 153,136 | +2,163 | 0.03% | 2,867,409 |
| 2015-07-30 | 2015-07-28 | 18.147 | 150,973 | +29,416 | 0.03% | 2,739,658 |
| 2015-07-29 | 2015-07-27 | 18.424 | 121,557 | +35,472 | 0.02% | 2,239,575 |
| 2015-07-22 | 2015-07-20 | 19.349 | 86,085 | +2,163 | 0.02% | 1,665,637 |
| 2015-07-15 | 2015-07-13 | 19.025 | 83,922 | -432 | 0.02% | 1,596,625 |
| 2015-07-06 | 2015-07-02 | 20.088 | 84,354 | +2,163 | 0.02% | 1,694,544 |
| 2015-07-02 | 2015-06-29 | 20.343 | 82,191 | +2,163 | 0.02% | 1,671,992 |
| 2015-06-19 | 2015-06-17 | 21.221 | 80,028 | +6,488 | 0.02% | 1,698,291 |
| 2015-06-18 | 2015-06-16 | 23.672 | 73,540 | -35,904 | 0.01% | 1,740,808 |
| 2015-06-12 | 2015-06-10 | 22.053 | 109,444 | -4,326 | 0.02% | 2,413,613 |
| 2015-06-11 | 2015-06-09 | 21.152 | 113,770 | +2,595 | 0.02% | 2,406,446 |
| 2015-06-10 | 2015-06-08 | 23.810 | 111,175 | +1,731 | 0.02% | 2,647,108 |
| 2015-06-09 | 2015-06-05 | 23.625 | 109,444 | -1,731 | 0.02% | 2,585,653 |
| 2015-06-05 | 2015-06-03 | 22.354 | 111,175 | -5,623 | 0.02% | 2,485,198 |
| 2015-06-04 | 2015-06-02 | 21.961 | 116,798 | -16,439 | 0.02% | 2,564,994 |
| 2015-06-03 | 2015-06-01 | 22.053 | 133,237 | +12,978 | 0.03% | 2,938,330 |
| 2015-06-01 | 2015-05-28 | 21.522 | 120,259 | +4,326 | 0.02% | 2,588,181 |
| 2015-05-28 | 2015-05-26 | 21.568 | 115,933 | -865 | 0.02% | 2,500,438 |
| 2015-05-27 | 2015-05-22 | 21.499 | 116,798 | -4,326 | 0.02% | 2,510,994 |
| 2015-05-22 | 2015-05-20 | 20.597 | 121,124 | +4,326 | 0.02% | 2,494,797 |
| 2015-05-18 | 2015-05-14 | 20.088 | 116,798 | -4,326 | 0.02% | 2,346,295 |
| 2015-05-15 | 2015-05-13 | 19.603 | 121,124 | +4,326 | 0.02% | 2,374,397 |
| 2015-05-13 | 2015-05-11 | 19.695 | 116,798 | -8,652 | 0.02% | 2,300,395 |
| 2015-05-12 | 2015-05-08 | 19.187 | 125,450 | -34,607 | 0.02% | 2,407,000 |
| 2015-05-07 | 2015-05-05 | 18.609 | 160,057 | +4,326 | 0.03% | 2,978,502 |
| 2015-05-06 | 2015-05-04 | 18.933 | 155,731 | -4,326 | 0.03% | 2,948,400 |
| 2015-05-05 | 2015-04-30 | 18.632 | 160,057 | -4,326 | 0.03% | 2,982,202 |
| 2015-04-30 | 2015-04-28 | 18.609 | 164,383 | -4,326 | 0.03% | 3,059,005 |
| 2015-04-24 | 2015-04-22 | 17.892 | 168,709 | +4,326 | 0.03% | 3,018,607 |
| 2015-04-23 | 2015-04-21 | 19.018 | 164,383 | -1,298 | 0.03% | 3,126,195 |
| 2015-04-22 | 2015-04-20 | 18.089 | 165,681 | -33,042 | 0.03% | 2,997,083 |
| 2015-04-21 | 2015-04-17 | 18.661 | 198,723 | +46,214 | 0.04% | 3,708,315 |
| 2015-04-20 | 2015-04-16 | 18.780 | 152,509 | -104,613 | 0.03% | 2,864,078 |
| 2015-04-16 | 2015-04-14 | 17.590 | 257,122 | -80,666 | 0.05% | 4,522,682 |
| 2015-04-15 | 2015-04-13 | 17.851 | 337,788 | +4,622 | 0.07% | 6,030,008 |
| 2015-04-14 | 2015-04-10 | 17.352 | 333,166 | +8,403 | 0.07% | 5,780,969 |
| 2015-04-13 | 2015-04-09 | 16.780 | 324,763 | -1,261 | 0.06% | 5,449,643 |
| 2015-04-10 | 2015-04-08 | 16.090 | 326,024 | -420 | 0.06% | 5,245,763 |
| 2015-04-09 | 2015-04-02 | 15.067 | 326,444 | -4,201 | 0.06% | 4,918,411 |
| 2015-04-02 | 2015-03-31 | 14.234 | 330,645 | +4,201 | 0.07% | 4,706,256 |
| 2015-04-01 | 2015-03-30 | 14.234 | 326,444 | -3,781 | 0.06% | 4,646,461 |
| 2015-03-25 | 2015-03-23 | 14.043 | 330,225 | -6,302 | 0.07% | 4,637,398 |
| 2015-03-24 | 2015-03-20 | 14.234 | 336,527 | -3,361 | 0.07% | 4,789,978 |
| 2015-03-23 | 2015-03-19 | 14.186 | 339,888 | -9,663 | 0.07% | 4,821,637 |
| 2015-03-16 | 2015-03-12 | 13.377 | 349,551 | -17,646 | 0.07% | 4,675,836 |
| 2015-03-11 | 2015-03-09 | 12.901 | 367,197 | -3,361 | 0.07% | 4,737,081 |
| 2015-03-10 | 2015-03-06 | 12.472 | 370,558 | +3,361 | 0.07% | 4,621,680 |
| 2015-02-16 | 2015-02-12 | 12.782 | 367,197 | -1,680 | 0.07% | 4,693,381 |
| 2015-02-13 | 2015-02-11 | 12.901 | 368,877 | -1,261 | 0.07% | 4,758,754 |
| 2015-02-11 | 2015-02-09 | 11.925 | 370,138 | +1,261 | 0.07% | 4,413,812 |
| 2015-02-10 | 2015-02-06 | 11.853 | 368,877 | -8,403 | 0.07% | 4,372,435 |
| 2015-02-09 | 2015-02-05 | 11.782 | 377,280 | +2,941 | 0.07% | 4,445,099 |
| 2015-02-06 | 2015-02-04 | 11.711 | 374,339 | -2,941 | 0.07% | 4,383,718 |
| 2015-02-04 | 2015-02-02 | 11.496 | 377,280 | +8,403 | 0.07% | 4,337,339 |
| 2015-01-19 | 2015-01-15 | 11.544 | 368,877 | +1,680 | 0.07% | 4,258,295 |
| 2015-01-15 | 2015-01-13 | 11.711 | 367,197 | -2,101 | 0.07% | 4,300,081 |
| 2014-12-23 | 2014-12-19 | 11.901 | 369,298 | +80,666 | 0.07% | 4,395,005 |
| 2014-12-08 | 2014-12-04 | 12.639 | 288,632 | +21,007 | 0.06% | 3,647,971 |
| 2014-11-24 | 2014-11-20 | 13.567 | 267,625 | +3,781 | 0.05% | 3,630,897 |
| 2014-11-18 | 2014-11-14 | 13.543 | 263,844 | +1,681 | 0.05% | 3,573,320 |
| 2014-11-14 | 2014-11-12 | 13.448 | 262,163 | -3,362 | 0.05% | 3,525,594 |
| 2014-11-12 | 2014-11-10 | 13.710 | 265,525 | -42,013 | 0.05% | 3,640,326 |
| 2014-11-11 | 2014-11-07 | 13.377 | 307,538 | -10,503 | 0.06% | 4,113,841 |
| 2014-11-03 | 2014-10-30 | 13.353 | 318,041 | -3,361 | 0.06% | 4,246,767 |
| 2014-10-27 | 2014-10-23 | 13.162 | 321,402 | -17,646 | 0.06% | 4,230,446 |
| 2014-10-06 | 2014-09-30 | 12.972 | 339,048 | +34,031 | 0.07% | 4,398,151 |
| 2014-10-03 | 2014-09-29 | 12.782 | 305,017 | +33,611 | 0.06% | 3,898,619 |
| 2014-09-30 | 2014-09-26 | 13.067 | 271,406 | +9,663 | 0.05% | 3,546,535 |
| 2014-09-17 | 2014-09-15 | 12.591 | 261,743 | +3,361 | 0.05% | 3,295,666 |
| 2014-09-15 | 2014-09-11 | 12.520 | 258,382 | -108,815 | 0.05% | 3,234,897 |
| 2014-09-12 | 2014-09-10 | 12.591 | 367,197 | -8,403 | 0.07% | 4,623,461 |
| 2014-09-05 | 2014-09-03 | 12.615 | 375,600 | -3,361 | 0.07% | 4,738,205 |
| 2014-08-22 | 2014-08-20 | 13.192 | 378,961 | +11,799 | 0.08% | 4,999,403 |
| 2014-08-18 | 2014-08-14 | 13.635 | 367,162 | +8,142 | 0.08% | 5,006,107 |
| 2014-08-14 | 2014-08-12 | 13.536 | 359,020 | -12,212 | 0.07% | 4,859,814 |
| 2014-08-13 | 2014-08-11 | 12.652 | 371,232 | +6,106 | 0.08% | 4,696,799 |
| 2014-08-11 | 2014-08-07 | 12.431 | 365,126 | +7,734 | 0.07% | 4,538,817 |
| 2014-08-08 | 2014-08-06 | 12.406 | 357,392 | +4,070 | 0.07% | 4,433,897 |
| 2014-08-07 | 2014-08-05 | 12.333 | 353,322 | +13,840 | 0.07% | 4,357,363 |
| 2014-07-30 | 2014-07-28 | 12.505 | 339,482 | -2,035 | 0.07% | 4,245,061 |
| 2014-07-25 | 2014-07-23 | 12.406 | 341,517 | +1,628 | 0.07% | 4,236,948 |
| 2014-07-14 | 2014-07-10 | 12.750 | 339,889 | -4,071 | 0.07% | 4,333,650 |
| 2014-07-08 | 2014-07-04 | 12.283 | 343,960 | -1,628 | 0.07% | 4,225,006 |
| 2014-06-06 | 2014-06-04 | 12.652 | 345,588 | -814 | 0.07% | 4,372,354 |
| 2014-05-26 | 2014-05-22 | 12.652 | 346,402 | -8,141 | 0.07% | 4,382,652 |
| 2014-05-20 | 2014-05-16 | 12.652 | 354,543 | +8,141 | 0.07% | 4,485,651 |
| 2014-05-16 | 2014-05-14 | 13.315 | 346,402 | -407 | 0.07% | 4,612,422 |
| 2014-05-13 | 2014-05-09 | 11.743 | 346,809 | +1,221 | 0.07% | 4,072,561 |
| 2014-04-30 | 2014-04-28 | 13.564 | 345,588 | +15,022 | 0.07% | 4,687,564 |
| 2014-04-28 | 2014-04-24 | 14.485 | 330,566 | -4,688 | 0.07% | 4,788,366 |
| 2014-04-25 | 2014-04-23 | 14.332 | 335,254 | -2,345 | 0.07% | 4,804,793 |
| 2014-04-23 | 2014-04-17 | 14.229 | 337,599 | +782 | 0.07% | 4,803,841 |
| 2014-04-17 | 2014-04-15 | 14.332 | 336,817 | -2,345 | 0.07% | 4,827,194 |
| 2014-04-14 | 2014-04-10 | 14.485 | 339,162 | -5,861 | 0.07% | 4,912,882 |
| 2014-04-11 | 2014-04-09 | 14.792 | 345,023 | -7,815 | 0.07% | 5,103,740 |
| 2014-03-28 | 2014-03-26 | 15.074 | 352,838 | -1,953 | 0.08% | 5,318,674 |
| 2014-03-24 | 2014-03-20 | 15.253 | 354,791 | -3,908 | 0.08% | 5,411,673 |
| 2014-03-20 | 2014-03-18 | 14.997 | 358,699 | -16,411 | 0.08% | 5,379,482 |
| 2014-03-19 | 2014-03-17 | 15.151 | 375,110 | -58,611 | 0.08% | 5,683,201 |
| 2014-03-17 | 2014-03-13 | 15.279 | 433,721 | -67,989 | 0.09% | 6,626,702 |
| 2014-03-14 | 2014-03-12 | 15.458 | 501,710 | +86,354 | 0.11% | 7,755,367 |
| 2014-03-13 | 2014-03-11 | 14.690 | 415,356 | +19,146 | 0.09% | 6,101,619 |
| 2014-03-12 | 2014-03-10 | 14.050 | 396,210 | +134,805 | 0.08% | 5,566,862 |
| 2014-03-11 | 2014-03-07 | 14.076 | 261,405 | -23,053 | 0.06% | 3,679,504 |
| 2014-03-10 | 2014-03-06 | 13.538 | 284,458 | +51,577 | 0.06% | 3,851,115 |
| 2014-03-07 | 2014-03-05 | 13.769 | 232,881 | -100,420 | 0.05% | 3,206,484 |
| 2014-03-06 | 2014-03-04 | 12.847 | 333,301 | +58,611 | 0.07% | 4,282,063 |
| 2014-03-05 | 2014-03-03 | 12.899 | 274,690 | +7,815 | 0.06% | 3,543,122 |
| 2014-03-04 | 2014-02-28 | 12.796 | 266,875 | +120,348 | 0.06% | 3,414,999 |
| 2014-03-03 | 2014-02-27 | 12.745 | 146,527 | -7,815 | 0.03% | 1,867,496 |
| 2014-02-18 | 2014-02-14 | 12.847 | 154,342 | -1,954 | 0.03% | 1,982,899 |
| 2014-02-17 | 2014-02-13 | 12.899 | 156,296 | -3,907 | 0.03% | 2,016,003 |
| 2014-02-14 | 2014-02-12 | 12.924 | 160,203 | -25,789 | 0.03% | 2,070,497 |
| 2014-02-12 | 2014-02-10 | 11.824 | 185,992 | -1,172 | 0.04% | 2,199,120 |
| 2014-01-29 | 2014-01-27 | 11.773 | 187,164 | -3,908 | 0.04% | 2,203,397 |
| 2014-01-27 | 2014-01-23 | 12.156 | 191,072 | -781 | 0.04% | 2,322,755 |
| 2014-01-24 | 2014-01-22 | 12.182 | 191,853 | +7,815 | 0.04% | 2,337,159 |
| 2014-01-10 | 2014-01-08 | 12.336 | 184,038 | -5,471 | 0.04% | 2,270,216 |
| 2013-12-16 | 2013-12-12 | 12.208 | 189,509 | -3,907 | 0.04% | 2,313,454 |
| 2013-12-10 | 2013-12-06 | 13.155 | 193,416 | -782 | 0.04% | 2,544,299 |
| 2013-12-06 | 2013-12-04 | 13.129 | 194,198 | -5,079 | 0.04% | 2,549,616 |
| 2013-12-05 | 2013-12-03 | 13.180 | 199,277 | -10,941 | 0.04% | 2,626,498 |
| 2013-12-03 | 2013-11-29 | 13.308 | 210,218 | +3,908 | 0.04% | 2,797,602 |
| 2013-11-28 | 2013-11-26 | 13.257 | 206,310 | -3,908 | 0.04% | 2,735,034 |
| 2013-11-27 | 2013-11-25 | 13.027 | 210,218 | -3,517 | 0.04% | 2,738,422 |
| 2013-11-15 | 2013-11-13 | 12.796 | 213,735 | +5,080 | 0.05% | 2,735,006 |
| 2013-11-13 | 2013-11-11 | 12.694 | 208,655 | +39,074 | 0.04% | 2,648,641 |
| 2013-10-24 | 2013-10-22 | 12.924 | 169,581 | -57,829 | 0.04% | 2,191,701 |
| 2013-10-23 | 2013-10-21 | 13.001 | 227,410 | -7,815 | 0.05% | 2,956,555 |
| 2013-10-21 | 2013-10-17 | 12.950 | 235,225 | -39,074 | 0.05% | 3,046,118 |
| 2013-10-18 | 2013-10-16 | 12.847 | 274,299 | -22,663 | 0.06% | 3,524,038 |
| 2013-10-16 | 2013-10-11 | 13.283 | 296,962 | -4,298 | 0.06% | 3,944,400 |
| 2013-10-10 | 2013-10-08 | 12.771 | 301,260 | -11,722 | 0.06% | 3,847,288 |
| 2013-10-09 | 2013-10-07 | 12.208 | 312,982 | -7,034 | 0.07% | 3,820,766 |
| 2013-10-07 | 2013-10-03 | 12.336 | 320,016 | +7,815 | 0.07% | 3,947,584 |
| 2013-10-04 | 2013-10-02 | 12.105 | 312,201 | +7,815 | 0.07% | 3,779,272 |
| 2013-09-23 | 2013-09-18 | 11.235 | 304,386 | +5,470 | 0.06% | 3,419,809 |
| 2013-09-11 | 2013-09-09 | 11.235 | 298,916 | +11,722 | 0.06% | 3,358,353 |
| 2013-09-09 | 2013-09-05 | 11.389 | 287,194 | +2,345 | 0.06% | 3,270,755 |
| 2013-09-06 | 2013-09-04 | 11.414 | 284,849 | -2,735 | 0.06% | 3,251,339 |
| 2013-09-05 | 2013-09-03 | 11.363 | 287,584 | +50,796 | 0.06% | 3,267,837 |
| 2013-09-03 | 2013-08-30 | 11.107 | 236,788 | +54,703 | 0.05% | 2,630,038 |
| 2013-08-27 | 2013-08-23 | 11.235 | 182,085 | -2,735 | 0.04% | 2,045,744 |
| 2013-08-23 | 2013-08-21 | 12.169 | 184,820 | +6,801 | 0.04% | 2,249,102 |
| 2013-08-21 | 2013-08-19 | 12.461 | 178,019 | -11,291 | 0.04% | 2,218,369 |
| 2013-08-19 | 2013-08-15 | 12.568 | 189,310 | -64,358 | 0.04% | 2,379,191 |
| 2013-08-16 | 2013-08-13 | 12.754 | 253,668 | +11,291 | 0.06% | 3,235,203 |
| 2013-08-09 | 2013-08-07 | 11.505 | 242,377 | -753 | 0.05% | 2,788,521 |
| 2013-08-08 | 2013-08-06 | 11.638 | 243,130 | -3,763 | 0.05% | 2,829,484 |
| 2013-08-07 | 2013-08-05 | 11.771 | 246,893 | +3,763 | 0.05% | 2,906,077 |
| 2013-07-31 | 2013-07-29 | 11.133 | 243,130 | -56,078 | 0.05% | 2,706,744 |
| 2013-07-25 | 2013-07-23 | 11.027 | 299,208 | +5,270 | 0.07% | 3,299,255 |
| 2013-07-18 | 2013-07-16 | 11.000 | 293,938 | +44,410 | 0.07% | 3,233,335 |
| 2013-07-17 | 2013-07-15 | 10.362 | 249,528 | -3,387 | 0.06% | 2,585,702 |
| 2013-07-16 | 2013-07-12 | 10.495 | 252,915 | +9,785 | 0.06% | 2,654,400 |
| 2013-07-12 | 2013-07-10 | 10.256 | 243,130 | +3,011 | 0.05% | 2,493,564 |
| 2013-07-10 | 2013-07-08 | 10.548 | 240,119 | -7,527 | 0.05% | 2,532,863 |
| 2013-06-27 | 2013-06-25 | 10.283 | 247,646 | +11,291 | 0.05% | 2,546,460 |
| 2013-06-24 | 2013-06-20 | 10.761 | 236,355 | +6,022 | 0.05% | 2,543,399 |
| 2013-06-21 | 2013-06-19 | 10.787 | 230,333 | -30,109 | 0.05% | 2,484,717 |
| 2013-06-17 | 2013-06-13 | 10.176 | 260,442 | +22,205 | 0.06% | 2,650,357 |
| 2013-06-13 | 2013-06-10 | 10.522 | 238,237 | +11,291 | 0.05% | 2,506,681 |
| 2013-06-10 | 2013-06-06 | 10.628 | 226,946 | -18,065 | 0.05% | 2,411,999 |
| 2013-06-06 | 2013-06-04 | 10.761 | 245,011 | -37,637 | 0.05% | 2,636,545 |
| 2013-06-05 | 2013-06-03 | 10.787 | 282,648 | +1,882 | 0.06% | 3,049,064 |
| 2013-06-04 | 2013-05-31 | 11.000 | 280,766 | +7,527 | 0.06% | 3,088,442 |
| 2013-06-03 | 2013-05-30 | 11.372 | 273,239 | -6,774 | 0.06% | 3,107,285 |
| 2013-05-31 | 2013-05-29 | 11.824 | 280,013 | -6,775 | 0.06% | 3,310,799 |
| 2013-05-30 | 2013-05-28 | 12.249 | 286,788 | +56,455 | 0.06% | 3,512,825 |
| 2013-05-29 | 2013-05-27 | 12.196 | 230,333 | -7,151 | 0.05% | 2,809,076 |
| 2013-05-28 | 2013-05-24 | 12.408 | 237,484 | -2,258 | 0.05% | 2,946,768 |
| 2013-05-27 | 2013-05-23 | 12.275 | 239,742 | +3,763 | 0.05% | 2,942,936 |
| 2013-05-24 | 2013-05-22 | 12.727 | 235,979 | -5,645 | 0.05% | 3,003,333 |
| 2013-05-21 | 2013-05-16 | 12.515 | 241,624 | -3,764 | 0.05% | 3,023,818 |
| 2013-05-16 | 2013-05-14 | 12.701 | 245,388 | -1,882 | 0.05% | 3,116,563 |
| 2013-05-15 | 2013-05-13 | 12.647 | 247,270 | -13,172 | 0.05% | 3,127,325 |
| 2013-05-14 | 2013-05-10 | 12.515 | 260,442 | -7,527 | 0.06% | 3,259,317 |
| 2013-05-13 | 2013-05-09 | 12.249 | 267,969 | +1,881 | 0.06% | 3,282,314 |
| 2013-05-08 | 2013-05-06 | 13.772 | 266,088 | +15,431 | 0.06% | 3,664,656 |
| 2013-05-07 | 2013-05-03 | 13.632 | 250,657 | +12,737 | 0.06% | 3,417,053 |
| 2013-05-06 | 2013-05-02 | 13.464 | 237,920 | +3,215 | 0.06% | 3,203,457 |
| 2013-05-02 | 2013-04-29 | 13.464 | 234,705 | -3,572 | 0.05% | 3,160,169 |
| 2013-04-25 | 2013-04-23 | 13.101 | 238,277 | +7,144 | 0.06% | 3,121,554 |
| 2013-04-17 | 2013-04-15 | 12.625 | 231,133 | +3,573 | 0.05% | 2,917,974 |
| 2013-04-16 | 2013-04-12 | 12.989 | 227,560 | -11,075 | 0.05% | 2,955,676 |
| 2013-04-15 | 2013-04-11 | 13.212 | 238,635 | +8,931 | 0.06% | 3,152,964 |
| 2013-04-11 | 2013-04-09 | 12.793 | 229,704 | -7,145 | 0.05% | 2,938,513 |
| 2013-04-09 | 2013-04-05 | 12.905 | 236,849 | -62,516 | 0.06% | 3,056,436 |
| 2013-04-05 | 2013-04-02 | 13.772 | 299,365 | -3,572 | 0.07% | 4,122,959 |
| 2013-03-27 | 2013-03-25 | 13.688 | 302,937 | +9,288 | 0.07% | 4,146,714 |
| 2013-03-25 | 2013-03-21 | 13.436 | 293,649 | +35,723 | 0.07% | 3,945,596 |
| 2013-03-22 | 2013-03-20 | 13.604 | 257,926 | -7,502 | 0.06% | 3,508,926 |
| 2013-03-20 | 2013-03-18 | 13.240 | 265,428 | -17,861 | 0.06% | 3,514,396 |
| 2013-03-19 | 2013-03-15 | 13.185 | 283,289 | -10,003 | 0.07% | 3,735,025 |
| 2013-03-18 | 2013-03-14 | 13.296 | 293,292 | -1,786 | 0.07% | 3,899,749 |
| 2013-03-15 | 2013-03-13 | 13.464 | 295,078 | +15,361 | 0.07% | 3,973,057 |
| 2013-03-14 | 2013-03-12 | 12.821 | 279,717 | +2,858 | 0.07% | 3,586,140 |
| 2013-03-13 | 2013-03-11 | 12.737 | 276,859 | +10,717 | 0.06% | 3,526,249 |
| 2013-03-07 | 2013-03-05 | 13.045 | 266,142 | +11,074 | 0.06% | 3,471,700 |
| 2013-03-05 | 2013-03-01 | 13.548 | 255,068 | -3,572 | 0.06% | 3,455,765 |
| 2013-03-04 | 2013-02-28 | 13.436 | 258,640 | -3,572 | 0.06% | 3,475,200 |
| 2013-03-01 | 2013-02-27 | 12.681 | 262,212 | +3,572 | 0.06% | 3,325,015 |
| 2013-02-28 | 2013-02-26 | 12.401 | 258,640 | +3,572 | 0.06% | 3,207,320 |
| 2013-02-25 | 2013-02-21 | 13.408 | 255,068 | +1,787 | 0.06% | 3,420,065 |
| 2013-02-20 | 2013-02-18 | 13.800 | 253,281 | +21,434 | 0.06% | 3,495,364 |
| 2013-02-08 | 2013-02-06 | 13.968 | 231,847 | -4,644 | 0.05% | 3,238,507 |
| 2013-02-07 | 2013-02-05 | 13.968 | 236,491 | -27,865 | 0.06% | 3,303,376 |
| 2013-02-06 | 2013-02-04 | 14.248 | 264,356 | -7,145 | 0.06% | 3,766,603 |
| 2013-02-01 | 2013-01-30 | 14.640 | 271,501 | +4,287 | 0.06% | 3,974,807 |
| 2013-01-31 | 2013-01-29 | 14.332 | 267,214 | -6,787 | 0.06% | 3,829,764 |
| 2013-01-28 | 2013-01-24 | 14.528 | 274,001 | +357 | 0.06% | 3,980,727 |
| 2013-01-25 | 2013-01-23 | 14.892 | 273,644 | -27,865 | 0.06% | 4,075,120 |
| 2013-01-23 | 2013-01-21 | 15.452 | 301,509 | -1,071 | 0.07% | 4,658,888 |
| 2013-01-21 | 2013-01-17 | 14.444 | 302,580 | -10,003 | 0.07% | 4,370,517 |
| 2013-01-18 | 2013-01-16 | 15.004 | 312,583 | +3,573 | 0.07% | 4,690,002 |
| 2013-01-17 | 2013-01-15 | 15.424 | 309,010 | +2,857 | 0.07% | 4,766,142 |
| 2013-01-14 | 2013-01-10 | 16.096 | 306,153 | -4,286 | 0.07% | 4,927,756 |
| 2013-01-11 | 2013-01-09 | 15.256 | 310,439 | +13,217 | 0.07% | 4,736,043 |
| 2013-01-10 | 2013-01-08 | 15.088 | 297,222 | -18,576 | 0.07% | 4,484,485 |
| 2013-01-08 | 2013-01-04 | 14.948 | 315,798 | -35,009 | 0.07% | 4,720,560 |
| 2013-01-07 | 2013-01-03 | 14.836 | 350,807 | -15,719 | 0.08% | 5,204,596 |
| 2013-01-04 | 2013-01-02 | 13.968 | 366,526 | +7,502 | 0.09% | 5,119,744 |
| 2013-01-03 | 2012-12-31 | 12.849 | 359,024 | +16,790 | 0.08% | 4,612,953 |
| 2012-12-28 | 2012-12-24 | 12.429 | 342,234 | -6,787 | 0.08% | 4,253,525 |
| 2012-12-27 | 2012-12-20 | 12.373 | 349,021 | +1,786 | 0.08% | 4,318,339 |
| 2012-12-21 | 2012-12-19 | 12.429 | 347,235 | +4,644 | 0.08% | 4,315,681 |
| 2012-12-20 | 2012-12-18 | 12.429 | 342,591 | +20,720 | 0.08% | 4,257,962 |
| 2012-12-18 | 2012-12-14 | 12.485 | 321,871 | -1,429 | 0.08% | 4,018,459 |
| 2012-12-17 | 2012-12-13 | 12.317 | 323,300 | -23,578 | 0.08% | 3,982,000 |
| 2012-12-14 | 2012-12-12 | 12.345 | 346,878 | +21,435 | 0.08% | 4,282,114 |
| 2012-12-13 | 2012-12-11 | 12.345 | 325,443 | -3,573 | 0.08% | 4,017,505 |
| 2012-12-11 | 2012-12-07 | 11.925 | 329,016 | -3,572 | 0.08% | 3,923,462 |
| 2012-12-10 | 2012-12-06 | 11.897 | 332,588 | -3,573 | 0.08% | 3,956,748 |
| 2012-12-07 | 2012-12-05 | 12.065 | 336,161 | +3,573 | 0.08% | 4,055,715 |
| 2012-12-06 | 2012-12-04 | 11.757 | 332,588 | +4,287 | 0.08% | 3,910,198 |
| 2012-12-05 | 2012-12-03 | 11.785 | 328,301 | +3,215 | 0.08% | 3,868,986 |
| 2012-12-04 | 2012-11-30 | 11.785 | 325,086 | -25,721 | 0.08% | 3,831,098 |
| 2012-12-03 | 2012-11-29 | 11.757 | 350,807 | +5,358 | 0.08% | 4,124,397 |
| 2012-11-30 | 2012-11-28 | 11.785 | 345,449 | +3,573 | 0.08% | 4,071,073 |
| 2012-11-28 | 2012-11-26 | 11.869 | 341,876 | +714 | 0.08% | 4,057,676 |
| 2012-11-23 | 2012-11-21 | 11.841 | 341,162 | -8,216 | 0.08% | 4,039,651 |
| 2012-11-16 | 2012-11-14 | 12.065 | 349,378 | +8,216 | 0.08% | 4,215,176 |
| 2012-11-15 | 2012-11-13 | 12.149 | 341,162 | +7,145 | 0.08% | 4,144,701 |
| 2012-11-14 | 2012-11-12 | 12.233 | 334,017 | +3,572 | 0.08% | 4,085,948 |
| 2012-11-13 | 2012-11-09 | 12.345 | 330,445 | +1,786 | 0.08% | 4,079,253 |
| 2012-11-12 | 2012-11-08 | 12.401 | 328,659 | +8,931 | 0.08% | 4,075,605 |
| 2012-11-09 | 2012-11-07 | 12.961 | 319,728 | -14,289 | 0.07% | 4,143,855 |
| 2012-11-08 | 2012-11-06 | 12.821 | 334,017 | -2,858 | 0.08% | 4,282,298 |
| 2012-11-06 | 2012-11-02 | 12.597 | 336,875 | +2,501 | 0.08% | 4,243,500 |
| 2012-11-02 | 2012-10-31 | 12.345 | 334,374 | -1,787 | 0.08% | 4,127,755 |
| 2012-11-01 | 2012-10-30 | 12.093 | 336,161 | +3,573 | 0.08% | 4,065,125 |
| 2012-10-31 | 2012-10-29 | 12.317 | 332,588 | +8,574 | 0.08% | 4,096,398 |
| 2012-10-30 | 2012-10-26 | 12.289 | 324,014 | -17,862 | 0.08% | 3,981,724 |
| 2012-10-29 | 2012-10-25 | 12.345 | 341,876 | -17,862 | 0.08% | 4,220,366 |
| 2012-10-26 | 2012-10-24 | 13.324 | 359,738 | -10,360 | 0.08% | 4,793,317 |
| 2012-10-25 | 2012-10-22 | 13.017 | 370,098 | -3,572 | 0.09% | 4,817,398 |
| 2012-10-24 | 2012-10-19 | 13.157 | 373,670 | -25,007 | 0.09% | 4,916,193 |
| 2012-10-22 | 2012-10-18 | 12.849 | 398,677 | +6,073 | 0.09% | 5,122,438 |
| 2012-10-19 | 2012-10-17 | 12.765 | 392,604 | -6,788 | 0.09% | 5,011,439 |
| 2012-10-18 | 2012-10-16 | 11.673 | 399,392 | +7,145 | 0.09% | 4,662,065 |
| 2012-10-17 | 2012-10-15 | 11.813 | 392,247 | -17,862 | 0.09% | 4,633,562 |
| 2012-10-16 | 2012-10-12 | 11.701 | 410,109 | +6,788 | 0.10% | 4,798,643 |
| 2012-10-12 | 2012-10-10 | 11.421 | 403,321 | +21,434 | 0.09% | 4,606,318 |
| 2012-10-11 | 2012-10-09 | 11.533 | 381,887 | -16,076 | 0.09% | 4,404,280 |
| 2012-10-10 | 2012-10-08 | 11.785 | 397,963 | +1,787 | 0.09% | 4,689,944 |
| 2012-10-09 | 2012-10-05 | 12.149 | 396,176 | +15,361 | 0.09% | 4,813,054 |
| 2012-10-08 | 2012-10-04 | 11.729 | 380,815 | -19,291 | 0.09% | 4,466,537 |
| 2012-10-05 | 2012-10-03 | 11.281 | 400,106 | -7,859 | 0.09% | 4,513,599 |
| 2012-10-04 | 2012-09-28 | 11.421 | 407,965 | -15,719 | 0.10% | 4,659,357 |
| 2012-10-03 | 2012-09-27 | 10.889 | 423,684 | -1,429 | 0.10% | 4,613,543 |
| 2012-09-28 | 2012-09-26 | 11.057 | 425,113 | -4,644 | 0.10% | 4,700,503 |
| 2012-09-27 | 2012-09-25 | 11.197 | 429,757 | +50,013 | 0.10% | 4,812,002 |
| 2012-09-26 | 2012-09-24 | 11.477 | 379,744 | +17,148 | 0.09% | 4,358,305 |
| 2012-09-25 | 2012-09-21 | 12.261 | 362,596 | +41,797 | 0.08% | 4,445,698 |
| 2012-09-24 | 2012-09-20 | 13.660 | 320,799 | -32,866 | 0.07% | 4,382,235 |
| 2012-09-21 | 2012-09-19 | 13.716 | 353,665 | +16,075 | 0.08% | 4,850,997 |
| 2012-09-20 | 2012-09-18 | 13.632 | 337,590 | -61,087 | 0.08% | 4,602,157 |
| 2012-09-19 | 2012-09-17 | 14.164 | 398,677 | +25,721 | 0.09% | 5,646,958 |
| 2012-09-18 | 2012-09-14 | 14.304 | 372,956 | +56,801 | 0.09% | 5,334,840 |
| 2012-09-17 | 2012-09-13 | 14.276 | 316,155 | +30,008 | 0.07% | 4,513,496 |
| 2012-09-14 | 2012-09-12 | 14.192 | 286,147 | +714 | 0.07% | 4,061,066 |
| 2012-09-13 | 2012-09-11 | 14.388 | 285,433 | +3,573 | 0.07% | 4,106,863 |
| 2012-09-12 | 2012-09-10 | 14.668 | 281,860 | -12,147 | 0.07% | 4,134,354 |
| 2012-09-11 | 2012-09-07 | 15.004 | 294,007 | +7,145 | 0.07% | 4,411,287 |
| 2012-09-07 | 2012-09-05 | 14.276 | 286,862 | -2,143 | 0.07% | 4,095,303 |
| 2012-09-06 | 2012-09-04 | 15.116 | 289,005 | +714 | 0.07% | 4,368,597 |
| 2012-09-05 | 2012-09-03 | 15.396 | 288,291 | -2,858 | 0.07% | 4,438,504 |
| 2012-09-04 | 2012-08-31 | 15.312 | 291,149 | +715 | 0.07% | 4,458,056 |
| 2012-09-03 | 2012-08-30 | 15.676 | 290,434 | +21,434 | 0.07% | 4,552,798 |
| 2012-08-30 | 2012-08-28 | 16.180 | 269,000 | +3,572 | 0.06% | 4,352,342 |
| 2012-08-29 | 2012-08-27 | 17.261 | 265,428 | +2,858 | 0.06% | 4,581,529 |
| 2012-08-28 | 2012-08-24 | 17.348 | 262,570 | +12,161 | 0.06% | 4,554,972 |
| 2012-08-24 | 2012-08-22 | 17.261 | 250,409 | -3,458 | 0.06% | 4,322,287 |
| 2012-08-23 | 2012-08-21 | 17.724 | 253,867 | +6,225 | 0.06% | 4,499,415 |
| 2012-08-21 | 2012-08-17 | 17.348 | 247,642 | -6,225 | 0.06% | 4,296,006 |
| 2012-08-20 | 2012-08-16 | 16.914 | 253,867 | +7,955 | 0.06% | 4,293,896 |
| 2012-08-17 | 2012-08-15 | 15.497 | 245,912 | +28,361 | 0.06% | 3,810,955 |
| 2012-08-15 | 2012-08-13 | 15.035 | 217,551 | -692 | 0.05% | 3,270,799 |
| 2012-08-13 | 2012-08-09 | 15.613 | 218,243 | -346 | 0.05% | 3,407,403 |
| 2012-08-10 | 2012-08-08 | 14.977 | 218,589 | +9,685 | 0.05% | 3,273,764 |
| 2012-08-09 | 2012-08-07 | 14.688 | 208,904 | +4,150 | 0.05% | 3,068,314 |
| 2012-08-06 | 2012-08-02 | 13.936 | 204,754 | +1,038 | 0.05% | 2,853,440 |
| 2012-08-03 | 2012-08-01 | 13.878 | 203,716 | -13,143 | 0.05% | 2,827,195 |
| 2012-08-01 | 2012-07-30 | 13.705 | 216,859 | -2,767 | 0.05% | 2,971,975 |
| 2012-07-31 | 2012-07-27 | 13.878 | 219,626 | -1,730 | 0.05% | 3,047,996 |
| 2012-07-30 | 2012-07-26 | 14.109 | 221,356 | -2,421 | 0.05% | 3,123,205 |
| 2012-07-25 | 2012-07-23 | 14.370 | 223,777 | +692 | 0.05% | 3,215,594 |
| 2012-07-20 | 2012-07-18 | 14.890 | 223,085 | -3,459 | 0.05% | 3,321,750 |
| 2012-07-19 | 2012-07-17 | 14.485 | 226,544 | -3,458 | 0.05% | 3,281,555 |
| 2012-07-11 | 2012-07-09 | 15.324 | 230,002 | +5,879 | 0.06% | 3,524,495 |
| 2012-07-10 | 2012-07-06 | 16.018 | 224,123 | +5,880 | 0.05% | 3,589,927 |
| 2012-07-05 | 2012-07-03 | 15.295 | 218,243 | -3,459 | 0.05% | 3,337,993 |
| 2012-06-18 | 2012-06-14 | 15.353 | 221,702 | -3,458 | 0.05% | 3,403,717 |
| 2012-06-15 | 2012-06-13 | 15.931 | 225,160 | -1,384 | 0.05% | 3,587,007 |
| 2012-06-14 | 2012-06-12 | 15.439 | 226,544 | +3,459 | 0.05% | 3,497,705 |
| 2012-06-12 | 2012-06-08 | 15.237 | 223,085 | -6,917 | 0.05% | 3,399,150 |
| 2012-06-07 | 2012-06-05 | 15.266 | 230,002 | -10,722 | 0.06% | 3,511,195 |
| 2012-06-06 | 2012-06-04 | 15.064 | 240,724 | -7,263 | 0.06% | 3,626,156 |
| 2012-06-05 | 2012-06-01 | 16.394 | 247,987 | +5,533 | 0.06% | 4,065,382 |
| 2012-06-04 | 2012-05-31 | 16.798 | 242,454 | +3,459 | 0.06% | 4,072,817 |
| 2012-06-01 | 2012-05-30 | 17.608 | 238,995 | -3,459 | 0.06% | 4,208,191 |
| 2012-05-29 | 2012-05-25 | 18.128 | 242,454 | -345 | 0.06% | 4,395,277 |
| 2012-05-24 | 2012-05-22 | 18.678 | 242,799 | -6,918 | 0.06% | 4,534,911 |
| 2012-05-21 | 2012-05-17 | 17.955 | 249,717 | -3,459 | 0.06% | 4,483,623 |
| 2012-05-18 | 2012-05-16 | 17.666 | 253,176 | +3,459 | 0.06% | 4,472,528 |
| 2012-05-17 | 2012-05-15 | 18.620 | 249,717 | -692 | 0.06% | 4,649,683 |
| 2012-05-16 | 2012-05-14 | 17.926 | 250,409 | -691 | 0.06% | 4,488,808 |
| 2012-05-15 | 2012-05-11 | 18.446 | 251,100 | -3,459 | 0.06% | 4,631,874 |
| 2012-05-14 | 2012-05-10 | 18.880 | 254,559 | +4,150 | 0.06% | 4,806,080 |
| 2012-05-11 | 2012-05-09 | 19.516 | 250,409 | -3,458 | 0.06% | 4,887,008 |
| 2012-05-10 | 2012-05-08 | 19.516 | 253,867 | +1,383 | 0.06% | 4,954,495 |
| 2012-05-09 | 2012-05-07 | 19.198 | 252,484 | +3,113 | 0.06% | 4,847,204 |
| 2012-05-08 | 2012-05-04 | 21.162 | 249,371 | +2,767 | 0.06% | 5,277,128 |
| 2012-05-07 | 2012-05-03 | 21.521 | 246,604 | +8,732 | 0.06% | 5,307,274 |
| 2012-05-04 | 2012-05-02 | 21.521 | 237,872 | +7,674 | 0.06% | 5,119,349 |
| 2012-05-02 | 2012-04-27 | 21.581 | 230,198 | -3,670 | 0.06% | 4,967,993 |
| 2012-04-30 | 2012-04-26 | 21.461 | 233,868 | +3,670 | 0.06% | 5,019,157 |
| 2012-04-26 | 2012-04-24 | 21.072 | 230,198 | -4,671 | 0.06% | 4,850,693 |
| 2012-04-25 | 2012-04-23 | 21.461 | 234,869 | +667 | 0.06% | 5,040,640 |
| 2012-04-24 | 2012-04-20 | 21.731 | 234,202 | +28,024 | 0.06% | 5,089,505 |
| 2012-04-23 | 2012-04-19 | 21.551 | 206,178 | +3,003 | 0.05% | 4,443,428 |
| 2012-04-20 | 2012-04-18 | 21.701 | 203,175 | -667 | 0.05% | 4,409,159 |
| 2012-04-19 | 2012-04-17 | 22.301 | 203,842 | -20,018 | 0.05% | 4,545,834 |
| 2012-04-18 | 2012-04-16 | 22.870 | 223,860 | +334 | 0.06% | 5,119,741 |
| 2012-04-17 | 2012-04-13 | 23.470 | 223,526 | +6,339 | 0.06% | 5,246,102 |
| 2012-04-16 | 2012-04-12 | 23.230 | 217,187 | +4,003 | 0.05% | 5,045,248 |
| 2012-04-12 | 2012-04-10 | 23.350 | 213,184 | -1,334 | 0.05% | 4,977,818 |
| 2012-04-05 | 2012-04-02 | 24.579 | 214,518 | -1,668 | 0.05% | 5,272,597 |
| 2012-04-03 | 2012-03-30 | 24.849 | 216,186 | -334 | 0.05% | 5,371,914 |
| 2012-04-02 | 2012-03-29 | 25.688 | 216,520 | +1,001 | 0.05% | 5,561,934 |
| 2012-03-30 | 2012-03-28 | 25.748 | 215,519 | -33,696 | 0.05% | 5,549,140 |
| 2012-03-29 | 2012-03-27 | 24.789 | 249,215 | +3,670 | 0.06% | 6,177,698 |
| 2012-03-23 | 2012-03-21 | 24.339 | 245,545 | +4,671 | 0.06% | 5,976,323 |
| 2012-03-22 | 2012-03-20 | 24.909 | 240,874 | -3,670 | 0.06% | 5,999,816 |
| 2012-03-20 | 2012-03-16 | 25.928 | 244,544 | +1,668 | 0.06% | 6,340,450 |
| 2012-03-19 | 2012-03-15 | 26.167 | 242,876 | +28,691 | 0.06% | 6,355,443 |
| 2012-03-16 | 2012-03-14 | 27.157 | 214,185 | -103,088 | 0.05% | 5,816,533 |
| 2012-03-15 | 2012-03-13 | 25.658 | 317,273 | -3,337 | 0.08% | 8,140,552 |
| 2012-03-13 | 2012-03-09 | 25.478 | 320,610 | +1,669 | 0.08% | 8,168,512 |
| 2012-03-12 | 2012-03-08 | 24.879 | 318,941 | +3,336 | 0.08% | 7,934,789 |
| 2012-03-07 | 2012-03-05 | 25.838 | 315,605 | +333 | 0.08% | 8,154,514 |
| 2012-03-06 | 2012-03-02 | 26.857 | 315,272 | +18,350 | 0.08% | 8,467,211 |
| 2012-03-05 | 2012-03-01 | 25.058 | 296,922 | -2,336 | 0.07% | 7,440,388 |
| 2012-03-02 | 2012-02-29 | 24.339 | 299,258 | +1,668 | 0.07% | 7,283,645 |
| 2012-03-01 | 2012-02-28 | 24.309 | 297,590 | -3,336 | 0.07% | 7,234,127 |
| 2012-02-29 | 2012-02-27 | 24.279 | 300,926 | -3,336 | 0.08% | 7,306,202 |
| 2012-02-28 | 2012-02-24 | 24.099 | 304,262 | +22,019 | 0.08% | 7,332,477 |
| 2012-02-24 | 2012-02-22 | 23.829 | 282,243 | +667 | 0.07% | 6,725,696 |
| 2012-02-23 | 2012-02-21 | 23.859 | 281,576 | +30,693 | 0.07% | 6,718,242 |
| 2012-02-22 | 2012-02-20 | 24.039 | 250,883 | +96,750 | 0.06% | 6,031,045 |
| 2012-02-21 | 2012-02-17 | 23.710 | 154,133 | +1,001 | 0.04% | 3,654,425 |
| 2012-02-20 | 2012-02-16 | 23.560 | 153,132 | -2,002 | 0.04% | 3,607,742 |
| 2012-02-17 | 2012-02-15 | 23.949 | 155,134 | +24,355 | 0.04% | 3,715,358 |
| 2012-02-16 | 2012-02-14 | 23.080 | 130,779 | +36,698 | 0.03% | 3,018,392 |
| 2012-02-14 | 2012-02-10 | 24.339 | 94,081 | -667 | 0.02% | 2,289,839 |
| 2012-02-13 | 2012-02-09 | 24.459 | 94,748 | +1,668 | 0.02% | 2,317,433 |
| 2012-02-06 | 2012-02-02 | 21.881 | 93,080 | -17,015 | 0.02% | 2,036,696 |
| 2012-01-26 | 2012-01-19 | 22.181 | 110,095 | -1,334 | 0.03% | 2,442,003 |
| 2012-01-17 | 2012-01-13 | 21.881 | 111,429 | -4,671 | 0.03% | 2,438,193 |
| 2012-01-16 | 2012-01-12 | 21.971 | 116,100 | -7,340 | 0.03% | 2,550,840 |
| 2012-01-13 | 2012-01-11 | 21.851 | 123,440 | -21,685 | 0.03% | 2,697,307 |
| 2012-01-12 | 2012-01-10 | 21.461 | 145,125 | -8,341 | 0.04% | 3,114,600 |
| 2012-01-09 | 2012-01-05 | 21.282 | 153,466 | -13,344 | 0.04% | 3,266,010 |
| 2012-01-04 | 2011-12-30 | 20.352 | 166,810 | -3,337 | 0.04% | 3,394,992 |
| 2012-01-03 | 2011-12-29 | 20.023 | 170,147 | +3,337 | 0.04% | 3,406,808 |
| 2011-12-29 | 2011-12-23 | 20.682 | 166,810 | -3,337 | 0.04% | 3,449,992 |
| 2011-12-28 | 2011-12-22 | 19.783 | 170,147 | +4,671 | 0.04% | 3,366,008 |
| 2011-12-21 | 2011-12-19 | 20.382 | 165,476 | -1,334 | 0.04% | 3,372,802 |
| 2011-12-20 | 2011-12-16 | 19.513 | 166,810 | +2,335 | 0.04% | 3,254,993 |
| 2011-12-13 | 2011-12-09 | 20.832 | 164,475 | -11,677 | 0.04% | 3,426,349 |
| 2011-12-12 | 2011-12-08 | 20.982 | 176,152 | +10,342 | 0.04% | 3,696,005 |
| 2011-12-09 | 2011-12-07 | 21.162 | 165,810 | +18,683 | 0.04% | 3,508,830 |
| 2011-12-08 | 2011-12-06 | 20.682 | 147,127 | +16,681 | 0.04% | 3,042,905 |
| 2011-12-07 | 2011-12-05 | 20.952 | 130,446 | -25,021 | 0.03% | 2,733,096 |
| 2011-12-06 | 2011-12-02 | 21.012 | 155,467 | -6,673 | 0.04% | 3,266,654 |
| 2011-12-05 | 2011-12-01 | 20.622 | 162,140 | +29,359 | 0.04% | 3,343,687 |
| 2011-12-02 | 2011-11-30 | 18.974 | 132,781 | -9,675 | 0.03% | 2,519,339 |
| 2011-12-01 | 2011-11-29 | 19.873 | 142,456 | -5,338 | 0.04% | 2,831,009 |
| 2011-11-30 | 2011-11-28 | 18.014 | 147,794 | +3,336 | 0.04% | 2,662,430 |
| 2011-11-29 | 2011-11-25 | 18.014 | 144,458 | +17,348 | 0.04% | 2,602,334 |
| 2011-11-28 | 2011-11-24 | 18.224 | 127,110 | +10,343 | 0.03% | 2,316,489 |
| 2011-11-25 | 2011-11-23 | 19.453 | 116,767 | +19,683 | 0.03% | 2,271,495 |
| 2011-11-24 | 2011-11-22 | 20.532 | 97,084 | -3,002 | 0.02% | 1,993,357 |
| 2011-11-22 | 2011-11-18 | 21.282 | 100,086 | +5,338 | 0.02% | 2,129,995 |
| 2011-11-21 | 2011-11-17 | 22.241 | 94,748 | +1,668 | 0.02% | 2,107,274 |
| 2011-11-16 | 2011-11-14 | 23.320 | 93,080 | -2,002 | 0.02% | 2,170,616 |
| 2011-11-15 | 2011-11-11 | 23.050 | 95,082 | +17,682 | 0.02% | 2,191,652 |
| 2011-11-14 | 2011-11-10 | 23.380 | 77,400 | +3,670 | 0.02% | 1,809,600 |
| 2011-11-08 | 2011-11-04 | 26.137 | 73,730 | -6,673 | 0.02% | 1,927,115 |
| 2011-11-07 | 2011-11-03 | 25.268 | 80,403 | +6,673 | 0.02% | 2,031,640 |
| 2011-11-02 | 2011-10-31 | 24.879 | 73,730 | -4,671 | 0.02% | 1,834,295 |
| 2011-11-01 | 2011-10-28 | 26.377 | 78,401 | -1,334 | 0.02% | 2,068,003 |
| 2011-10-27 | 2011-10-25 | 23.979 | 79,735 | -1,668 | 0.02% | 1,911,991 |
| 2011-10-25 | 2011-10-21 | 21.701 | 81,403 | +667 | 0.02% | 1,766,550 |
| 2011-10-20 | 2011-10-18 | 23.230 | 80,736 | +3,336 | 0.02% | 1,875,495 |
| 2011-10-18 | 2011-10-14 | 23.829 | 77,400 | -23,353 | 0.02% | 1,844,400 |
| 2011-10-17 | 2011-10-13 | 25.298 | 100,753 | -8,341 | 0.03% | 2,548,868 |
| 2011-10-13 | 2011-10-11 | 22.840 | 109,094 | +2,669 | 0.03% | 2,491,740 |
| 2011-10-11 | 2011-10-07 | 23.080 | 106,425 | +20,684 | 0.03% | 2,456,300 |
| 2011-09-30 | 2011-09-27 | 23.770 | 85,741 | +13,345 | 0.02% | 2,038,021 |
| 2011-09-27 | 2011-09-23 | 25.328 | 72,396 | -4,337 | 0.02% | 1,833,658 |
| 2011-09-22 | 2011-09-20 | 27.636 | 76,733 | +1,668 | 0.02% | 2,120,606 |
| 2011-09-21 | 2011-09-19 | 27.396 | 75,065 | +1,668 | 0.02% | 2,056,509 |
| 2011-09-07 | 2011-09-05 | 28.925 | 73,397 | +1,669 | 0.02% | 2,123,013 |
| 2011-09-06 | 2011-09-02 | 30.034 | 71,728 | +6,672 | 0.02% | 2,154,286 |
| 2011-09-05 | 2011-09-01 | 31.900 | 65,056 | -4,671 | 0.02% | 2,075,282 |
| 2011-09-02 | 2011-08-31 | 32.204 | 69,727 | -578 | 0.02% | 2,245,511 |
| 2011-09-01 | 2011-08-30 | 30.104 | 70,305 | -4,928 | 0.02% | 2,116,465 |
| 2011-08-31 | 2011-08-29 | 29.526 | 75,233 | -1,642 | 0.02% | 2,221,307 |
| 2011-08-29 | 2011-08-25 | 29.313 | 76,875 | -12,484 | 0.02% | 2,253,409 |
| 2011-08-25 | 2011-08-23 | 28.795 | 89,359 | -39,424 | 0.02% | 2,573,108 |
| 2011-08-24 | 2011-08-22 | 28.339 | 128,783 | +37,124 | 0.03% | 3,649,528 |
| 2011-08-23 | 2011-08-19 | 28.247 | 91,659 | -1,314 | 0.02% | 2,589,117 |
| 2011-08-18 | 2011-08-16 | 28.552 | 92,973 | +985 | 0.02% | 2,654,534 |
| 2011-08-17 | 2011-08-15 | 28.065 | 91,988 | +3,614 | 0.02% | 2,581,610 |
| 2011-08-16 | 2011-08-12 | 26.482 | 88,374 | +16,427 | 0.02% | 2,340,304 |
| 2011-08-12 | 2011-08-10 | 27.486 | 71,947 | +1,314 | 0.02% | 1,977,557 |
| 2011-08-10 | 2011-08-08 | 29.617 | 70,633 | +1,642 | 0.02% | 2,091,939 |
| 2011-08-09 | 2011-08-05 | 30.134 | 68,991 | -985 | 0.02% | 2,079,008 |
| 2011-08-08 | 2011-08-04 | 31.535 | 69,976 | -1,314 | 0.02% | 2,206,670 |
| 2011-08-05 | 2011-08-03 | 32.143 | 71,290 | -14,456 | 0.02% | 2,291,506 |
| 2011-08-03 | 2011-08-01 | 33.239 | 85,746 | -7,227 | 0.02% | 2,850,132 |
| 2011-08-02 | 2011-07-29 | 32.630 | 92,973 | -6,571 | 0.02% | 3,033,753 |
| 2011-07-26 | 2011-07-22 | 31.778 | 99,544 | +9,856 | 0.03% | 3,163,327 |
| 2011-07-19 | 2011-07-15 | 31.048 | 89,688 | -1,643 | 0.02% | 2,784,601 |
| 2011-07-15 | 2011-07-13 | 30.743 | 91,331 | -3,285 | 0.02% | 2,807,813 |
| 2011-07-14 | 2011-07-12 | 31.352 | 94,616 | -1,642 | 0.02% | 2,966,404 |
| 2011-07-13 | 2011-07-11 | 31.352 | 96,258 | -658 | 0.02% | 3,017,884 |
| 2011-07-12 | 2011-07-08 | 33.117 | 96,916 | -657 | 0.02% | 3,209,615 |
| 2011-07-11 | 2011-07-07 | 33.361 | 97,573 | +329 | 0.02% | 3,255,133 |
| 2011-07-08 | 2011-07-06 | 32.996 | 97,244 | -6,571 | 0.02% | 3,208,637 |
| 2011-07-07 | 2011-07-05 | 33.300 | 103,815 | -3,942 | 0.03% | 3,457,052 |
| 2011-07-06 | 2011-07-04 | 33.178 | 107,757 | +14,784 | 0.03% | 3,575,202 |
| 2011-07-05 | 2011-06-30 | 33.178 | 92,973 | +657 | 0.02% | 3,084,693 |
| 2011-07-04 | 2011-06-29 | 33.361 | 92,316 | -3,285 | 0.02% | 3,079,754 |
| 2011-06-30 | 2011-06-28 | 33.422 | 95,601 | -3,286 | 0.02% | 3,195,165 |
| 2011-06-29 | 2011-06-27 | 32.630 | 98,887 | +3,286 | 0.03% | 3,226,729 |
| 2011-06-28 | 2011-06-24 | 32.752 | 95,601 | -3,286 | 0.02% | 3,131,145 |
| 2011-06-27 | 2011-06-23 | 32.326 | 98,887 | +3,286 | 0.03% | 3,196,629 |
| 2011-06-24 | 2011-06-22 | 32.996 | 95,601 | +3,285 | 0.02% | 3,154,425 |
| 2011-06-23 | 2011-06-21 | 33.057 | 92,316 | +6,570 | 0.02% | 3,051,654 |
| 2011-06-22 | 2011-06-20 | 33.057 | 85,746 | -328 | 0.02% | 2,834,472 |
| 2011-06-17 | 2011-06-15 | 34.031 | 86,074 | +3,285 | 0.02% | 2,929,155 |
| 2011-06-16 | 2011-06-14 | 34.031 | 82,789 | +3,285 | 0.02% | 2,817,364 |
| 2011-06-14 | 2011-06-10 | 34.396 | 79,504 | -4,599 | 0.02% | 2,734,614 |
| 2011-06-13 | 2011-06-09 | 34.152 | 84,103 | +986 | 0.02% | 2,872,320 |
| 2011-06-10 | 2011-06-08 | 35.005 | 83,117 | -19,712 | 0.02% | 2,909,486 |
| 2011-06-03 | 2011-06-01 | 33.422 | 102,829 | +3,285 | 0.03% | 3,436,739 |
| 2011-06-02 | 2011-05-31 | 33.300 | 99,544 | -8,541 | 0.03% | 3,314,828 |
| 2011-06-01 | 2011-05-30 | 33.665 | 108,085 | +6,570 | 0.03% | 3,638,724 |
| 2011-05-31 | 2011-05-27 | 33.483 | 101,515 | -6,570 | 0.03% | 3,399,002 |
| 2011-05-27 | 2011-05-25 | 32.691 | 108,085 | +3,285 | 0.03% | 3,533,444 |
| 2011-05-26 | 2011-05-24 | 32.813 | 104,800 | +3,285 | 0.03% | 3,438,813 |
| 2011-05-25 | 2011-05-23 | 33.422 | 101,515 | -5,256 | 0.03% | 3,392,822 |
| 2011-05-24 | 2011-05-20 | 33.787 | 106,771 | -8,542 | 0.03% | 3,607,487 |
| 2011-05-23 | 2011-05-19 | 34.092 | 115,313 | -13,141 | 0.03% | 3,931,197 |
| 2011-05-20 | 2011-05-18 | 33.665 | 128,454 | +3,285 | 0.03% | 4,324,454 |
| 2011-05-18 | 2011-05-16 | 33.544 | 125,169 | +1,643 | 0.03% | 4,198,623 |
| 2011-05-17 | 2011-05-13 | 33.361 | 123,526 | +3,285 | 0.03% | 4,120,951 |
| 2011-05-16 | 2011-05-12 | 33.300 | 120,241 | -6,571 | 0.03% | 4,004,040 |
| 2011-05-13 | 2011-05-11 | 33.787 | 126,812 | -13,141 | 0.03% | 4,284,616 |
| 2011-05-12 | 2011-05-09 | 33.483 | 139,953 | -6,570 | 0.04% | 4,686,012 |
| 2011-05-11 | 2011-05-06 | 32.630 | 146,523 | -3,285 | 0.04% | 4,781,114 |
| 2011-05-09 | 2011-05-05 | 32.570 | 149,808 | +657 | 0.04% | 4,879,185 |
| 2011-05-05 | 2011-05-03 | 32.874 | 149,151 | +9,855 | 0.04% | 4,903,187 |
| 2011-05-03 | 2011-04-28 | 33.970 | 139,296 | -3,285 | 0.04% | 4,731,854 |
| 2011-04-28 | 2011-04-26 | 34.152 | 142,581 | +7,228 | 0.04% | 4,869,485 |
| 2011-04-27 | 2011-04-21 | 34.518 | 135,353 | -6,571 | 0.03% | 4,672,072 |
| 2011-04-26 | 2011-04-20 | 34.047 | 141,924 | +3,285 | 0.04% | 4,832,140 |
| 2011-04-21 | 2011-04-19 | 34.417 | 138,639 | +1,804 | 0.04% | 4,771,602 |
| 2011-04-20 | 2011-04-18 | 34.541 | 136,835 | +1,621 | 0.04% | 4,726,393 |
| 2011-04-19 | 2011-04-15 | 34.973 | 135,214 | +6,485 | 0.03% | 4,728,782 |
| 2011-04-18 | 2011-04-14 | 34.911 | 128,729 | +18,158 | 0.03% | 4,494,045 |
| 2011-04-15 | 2011-04-13 | 35.158 | 110,571 | -12,970 | 0.03% | 3,887,413 |
| 2011-04-14 | 2011-04-12 | 34.973 | 123,541 | -7,133 | 0.03% | 4,320,547 |
| 2011-04-13 | 2011-04-11 | 34.356 | 130,674 | -7,134 | 0.03% | 4,489,407 |
| 2011-04-12 | 2011-04-08 | 34.602 | 137,808 | -6,485 | 0.04% | 4,768,501 |
| 2011-04-11 | 2011-04-07 | 34.541 | 144,293 | +324 | 0.04% | 4,983,998 |
| 2011-04-08 | 2011-04-06 | 34.541 | 143,969 | -27,886 | 0.04% | 4,972,807 |
| 2011-04-07 | 2011-04-04 | 33.677 | 171,855 | -12,321 | 0.04% | 5,787,612 |
| 2011-04-06 | 2011-04-01 | 31.827 | 184,176 | +4,215 | 0.05% | 5,861,750 |
| 2011-04-04 | 2011-03-31 | 31.765 | 179,961 | -973 | 0.05% | 5,716,500 |
| 2011-04-01 | 2011-03-30 | 32.505 | 180,934 | -3,242 | 0.05% | 5,881,328 |
| 2011-03-30 | 2011-03-28 | 32.567 | 184,176 | +80,415 | 0.05% | 5,998,070 |
| 2011-03-29 | 2011-03-25 | 33.554 | 103,761 | +6,485 | 0.03% | 3,481,590 |
| 2011-03-28 | 2011-03-24 | 33.739 | 97,276 | +4,864 | 0.02% | 3,281,993 |
| 2011-03-25 | 2011-03-23 | 35.343 | 92,412 | -1,946 | 0.02% | 3,266,086 |
| 2011-03-24 | 2011-03-22 | 34.788 | 94,358 | -648 | 0.02% | 3,282,482 |
| 2011-03-23 | 2011-03-21 | 33.924 | 95,006 | -43,775 | 0.02% | 3,222,985 |
| 2011-03-22 | 2011-03-18 | 33.246 | 138,781 | -12,646 | 0.04% | 4,613,849 |
| 2011-03-21 | 2011-03-17 | 31.272 | 151,427 | +21,077 | 0.04% | 4,735,391 |
| 2011-03-17 | 2011-03-15 | 32.875 | 130,350 | +2,270 | 0.03% | 4,285,316 |
| 2011-03-16 | 2011-03-14 | 32.567 | 128,080 | -5,513 | 0.03% | 4,171,188 |
| 2011-03-15 | 2011-03-11 | 32.259 | 133,593 | +11,349 | 0.03% | 4,309,531 |
| 2011-03-14 | 2011-03-10 | 33.616 | 122,244 | -20,752 | 0.03% | 4,109,307 |
| 2011-03-11 | 2011-03-09 | 33.431 | 142,996 | -20,428 | 0.04% | 4,780,439 |
| 2011-03-10 | 2011-03-08 | 33.060 | 163,424 | -57,393 | 0.04% | 5,402,878 |
| 2011-03-09 | 2011-03-07 | 32.937 | 220,817 | -32,750 | 0.06% | 7,273,079 |
| 2011-03-07 | 2011-03-03 | 32.444 | 253,567 | -52,205 | 0.07% | 8,226,651 |
| 2011-03-04 | 2011-03-02 | 31.210 | 305,772 | -1,621 | 0.08% | 9,543,173 |
| 2011-03-03 | 2011-03-01 | 31.765 | 307,393 | -1,945 | 0.08% | 9,764,405 |
| 2011-03-02 | 2011-02-28 | 30.192 | 309,338 | +1,621 | 0.08% | 9,339,649 |
| 2011-03-01 | 2011-02-25 | 29.452 | 307,717 | +3,242 | 0.08% | 9,062,947 |
| 2011-02-28 | 2011-02-24 | 29.298 | 304,475 | -27,885 | 0.08% | 8,920,513 |
| 2011-02-25 | 2011-02-23 | 30.902 | 332,360 | +324 | 0.09% | 10,270,487 |
| 2011-02-24 | 2011-02-22 | 31.025 | 332,036 | -12,322 | 0.09% | 10,301,435 |
| 2011-02-23 | 2011-02-21 | 31.642 | 344,358 | +1,621 | 0.09% | 10,896,126 |
| 2011-02-22 | 2011-02-18 | 32.135 | 342,737 | -6,160 | 0.09% | 11,013,955 |
| 2011-02-21 | 2011-02-17 | 30.593 | 348,897 | +1,297 | 0.09% | 10,673,909 |
| 2011-02-18 | 2011-02-16 | 30.532 | 347,600 | -1,622 | 0.09% | 10,612,789 |
| 2011-02-17 | 2011-02-15 | 31.087 | 349,222 | +23,347 | 0.09% | 10,856,172 |
| 2011-02-16 | 2011-02-14 | 30.501 | 325,875 | +2,269 | 0.08% | 9,939,440 |
| 2011-02-15 | 2011-02-11 | 28.373 | 323,606 | +4,216 | 0.08% | 9,181,613 |
| 2011-02-11 | 2011-02-09 | 27.756 | 319,390 | +52,205 | 0.08% | 8,864,993 |
| 2011-02-10 | 2011-02-08 | 28.866 | 267,185 | +66,147 | 0.07% | 7,712,630 |
| 2011-02-09 | 2011-02-07 | 29.205 | 201,038 | -1,621 | 0.05% | 5,871,414 |
| 2011-02-08 | 2011-02-02 | 30.069 | 202,659 | +4,864 | 0.05% | 6,093,756 |
| 2011-02-07 | 2011-01-31 | 31.580 | 197,795 | +57,717 | 0.05% | 6,246,401 |
| 2011-02-01 | 2011-01-28 | 31.580 | 140,078 | +42,153 | 0.04% | 4,423,688 |
| 2011-01-31 | 2011-01-27 | 31.642 | 97,925 | -648 | 0.03% | 3,098,529 |
| 2011-01-28 | 2011-01-26 | 31.395 | 98,573 | +9,727 | 0.03% | 3,094,713 |
| 2011-01-27 | 2011-01-25 | 32.382 | 88,846 | -46,692 | 0.02% | 2,877,013 |
| 2011-01-26 | 2011-01-24 | 30.038 | 135,538 | +2,918 | 0.03% | 4,071,314 |
| 2011-01-25 | 2011-01-21 | 30.809 | 132,620 | +24,968 | 0.03% | 4,085,913 |
| 2011-01-24 | 2011-01-20 | 31.950 | 107,652 | +15,888 | 0.03% | 3,439,509 |
| 2011-01-21 | 2011-01-19 | 32.999 | 91,764 | -12,970 | 0.02% | 3,028,103 |
| 2011-01-20 | 2011-01-18 | 32.505 | 104,734 | +2,270 | 0.03% | 3,404,418 |
| 2011-01-19 | 2011-01-17 | 33.986 | 102,464 | -2,594 | 0.03% | 3,482,310 |
| 2011-01-18 | 2011-01-14 | 34.047 | 105,058 | -1,297 | 0.03% | 3,576,949 |
| 2011-01-17 | 2011-01-13 | 35.281 | 106,355 | -7,458 | 0.03% | 3,752,308 |
| 2011-01-14 | 2011-01-12 | 35.898 | 113,813 | -9,728 | 0.03% | 4,085,634 |
| 2011-01-13 | 2011-01-11 | 34.788 | 123,541 | -324 | 0.03% | 4,297,687 |
| 2011-01-11 | 2011-01-07 | 33.307 | 123,865 | +9,403 | 0.03% | 4,125,598 |
| 2011-01-10 | 2011-01-06 | 35.219 | 114,462 | +2,594 | 0.03% | 4,031,271 |
| 2011-01-04 | 2010-12-31 | 37.008 | 111,868 | +2,919 | 0.03% | 4,140,013 |
| 2010-12-29 | 2010-12-24 | 34.911 | 108,949 | -649 | 0.03% | 3,803,507 |
| 2010-12-28 | 2010-12-22 | 35.713 | 109,598 | +649 | 0.03% | 3,914,045 |
| 2010-12-21 | 2010-12-17 | 36.515 | 108,949 | +3,566 | 0.03% | 3,978,227 |
| 2010-12-20 | 2010-12-16 | 35.589 | 105,383 | +325 | 0.03% | 3,750,515 |
| 2010-12-16 | 2010-12-14 | 36.885 | 105,058 | +1,297 | 0.03% | 3,875,028 |
| 2010-12-15 | 2010-12-13 | 36.515 | 103,761 | -22,698 | 0.03% | 3,788,789 |
| 2010-12-14 | 2010-12-10 | 36.700 | 126,459 | -2,594 | 0.03% | 4,640,997 |
| 2010-12-13 | 2010-12-09 | 37.316 | 129,053 | -19,455 | 0.03% | 4,815,796 |
| 2010-12-10 | 2010-12-08 | 36.330 | 148,508 | -1,297 | 0.04% | 5,395,227 |
| 2010-12-09 | 2010-12-07 | 36.700 | 149,805 | -1,946 | 0.04% | 5,497,786 |
| 2010-12-08 | 2010-12-06 | 35.959 | 151,751 | -324 | 0.04% | 5,456,884 |
| 2010-12-07 | 2010-12-03 | 35.898 | 152,075 | -973 | 0.04% | 5,459,154 |
| 2010-12-06 | 2010-12-02 | 36.515 | 153,048 | -4,539 | 0.04% | 5,588,483 |
| 2010-12-03 | 2010-12-01 | 36.021 | 157,587 | -973 | 0.04% | 5,676,463 |
| 2010-12-02 | 2010-11-30 | 34.541 | 158,560 | -649 | 0.04% | 5,476,792 |
| 2010-12-01 | 2010-11-29 | 33.122 | 159,209 | +3,243 | 0.04% | 5,273,348 |
| 2010-11-30 | 2010-11-26 | 32.135 | 155,966 | -1,621 | 0.04% | 5,012,013 |
| 2010-11-29 | 2010-11-25 | 32.505 | 157,587 | +3,242 | 0.04% | 5,122,425 |
| 2010-11-25 | 2010-11-23 | 32.382 | 154,345 | -65,499 | 0.04% | 4,998,002 |
| 2010-11-24 | 2010-11-22 | 33.431 | 219,844 | -15,889 | 0.06% | 7,349,512 |
| 2010-11-18 | 2010-11-16 | 34.911 | 235,733 | -4,864 | 0.06% | 8,229,650 |
| 2010-11-17 | 2010-11-15 | 36.021 | 240,597 | -87,548 | 0.06% | 8,666,578 |
| 2010-11-16 | 2010-11-12 | 35.466 | 328,145 | -52,205 | 0.08% | 11,637,996 |
| 2010-11-15 | 2010-11-11 | 37.008 | 380,350 | -5,188 | 0.10% | 14,075,999 |
| 2010-11-12 | 2010-11-10 | 37.316 | 385,538 | +9,728 | 0.10% | 14,386,897 |
| 2010-11-11 | 2010-11-09 | 36.823 | 375,810 | +3,566 | 0.10% | 13,838,443 |
| 2010-11-10 | 2010-11-08 | 38.180 | 372,244 | -19,455 | 0.10% | 14,212,253 |
| 2010-11-09 | 2010-11-05 | 37.748 | 391,699 | +973 | 0.10% | 14,785,924 |
| 2010-11-08 | 2010-11-04 | 38.242 | 390,726 | -9,728 | 0.10% | 14,941,995 |
| 2010-11-05 | 2010-11-03 | 38.427 | 400,454 | -17,509 | 0.10% | 15,388,109 |
| 2010-11-04 | 2010-11-02 | 37.810 | 417,963 | +15,564 | 0.11% | 15,803,122 |
| 2010-11-03 | 2010-11-01 | 37.008 | 402,399 | +3,891 | 0.10% | 14,891,989 |
| 2010-11-02 | 2010-10-29 | 37.378 | 398,508 | +9,079 | 0.10% | 14,895,471 |
| 2010-11-01 | 2010-10-28 | 37.440 | 389,429 | -1,621 | 0.10% | 14,580,135 |
| 2010-10-29 | 2010-10-27 | 37.995 | 391,050 | +11,024 | 0.10% | 14,857,905 |
| 2010-10-28 | 2010-10-26 | 39.660 | 380,026 | -1,621 | 0.10% | 15,071,930 |
| 2010-10-27 | 2010-10-25 | 39.228 | 381,647 | -3,243 | 0.10% | 14,971,439 |
| 2010-10-26 | 2010-10-22 | 38.057 | 384,890 | +5,188 | 0.10% | 14,647,596 |
| 2010-10-25 | 2010-10-21 | 38.427 | 379,702 | -972 | 0.10% | 14,590,679 |
| 2010-10-22 | 2010-10-20 | 38.365 | 380,674 | +10,376 | 0.10% | 14,604,550 |
| 2010-10-21 | 2010-10-19 | 38.550 | 370,298 | -11,025 | 0.10% | 14,274,995 |
| 2010-10-20 | 2010-10-18 | 36.823 | 381,323 | +4,216 | 0.10% | 14,041,448 |
| 2010-10-19 | 2010-10-15 | 36.268 | 377,107 | -1,946 | 0.10% | 13,676,863 |
| 2010-10-18 | 2010-10-14 | 36.391 | 379,053 | +14,916 | 0.10% | 13,794,200 |
| 2010-10-15 | 2010-10-13 | 37.563 | 364,137 | +45,720 | 0.09% | 13,678,128 |
| 2010-10-14 | 2010-10-12 | 36.700 | 318,417 | -649 | 0.08% | 11,685,782 |
| 2010-10-13 | 2010-10-11 | 37.872 | 319,066 | +10,376 | 0.08% | 12,083,520 |
| 2010-10-12 | 2010-10-08 | 38.365 | 308,690 | +17,834 | 0.08% | 11,842,885 |
| 2010-10-11 | 2010-10-07 | 39.043 | 290,856 | +4,864 | 0.07% | 11,356,024 |
| 2010-10-08 | 2010-10-06 | 37.748 | 285,992 | +11,997 | 0.07% | 10,795,677 |
| 2010-10-07 | 2010-10-05 | 40.092 | 273,995 | -26,589 | 0.07% | 10,985,013 |
| 2010-10-06 | 2010-10-04 | 40.894 | 300,584 | -34,370 | 0.08% | 12,292,040 |
| 2010-10-05 | 2010-09-30 | 40.092 | 334,954 | -7,134 | 0.09% | 13,428,982 |
| 2010-10-04 | 2010-09-29 | 38.234 | 342,088 | -7,458 | 0.09% | 13,079,460 |
| 2010-09-30 | 2010-09-28 | 36.561 | 349,546 | +7,111 | 0.09% | 12,779,774 |
| 2010-09-29 | 2010-09-27 | 36.375 | 342,435 | +8,391 | 0.09% | 12,456,128 |
| 2010-09-28 | 2010-09-24 | 36.871 | 334,044 | +23,238 | 0.09% | 12,316,504 |
| 2010-09-27 | 2010-09-22 | 36.995 | 310,806 | -9,360 | 0.08% | 11,498,218 |
| 2010-09-24 | 2010-09-21 | 34.082 | 320,166 | -5,164 | 0.08% | 10,912,009 |
| 2010-09-22 | 2010-09-20 | 33.958 | 325,330 | +12,587 | 0.08% | 11,047,690 |
| 2010-09-21 | 2010-09-17 | 34.516 | 312,743 | +35,503 | 0.08% | 10,794,676 |
| 2010-09-20 | 2010-09-16 | 33.029 | 277,240 | +34,211 | 0.07% | 9,156,930 |
| 2010-09-17 | 2010-09-15 | 32.657 | 243,029 | +29,370 | 0.06% | 7,936,619 |
| 2010-09-16 | 2010-09-14 | 33.401 | 213,659 | +4,841 | 0.06% | 7,136,360 |
| 2010-09-15 | 2010-09-13 | 33.649 | 208,818 | -1,614 | 0.05% | 7,026,428 |
| 2010-09-14 | 2010-09-10 | 32.223 | 210,432 | -968 | 0.05% | 6,780,816 |
| 2010-09-13 | 2010-09-09 | 33.153 | 211,400 | -35,179 | 0.05% | 7,008,508 |
| 2010-09-10 | 2010-09-08 | 32.657 | 246,579 | +6,132 | 0.06% | 8,052,552 |
| 2010-09-09 | 2010-09-07 | 31.790 | 240,447 | -323 | 0.06% | 7,643,698 |
| 2010-09-08 | 2010-09-06 | 32.161 | 240,770 | +3,228 | 0.06% | 7,743,487 |
| 2010-09-07 | 2010-09-03 | 32.533 | 237,542 | +16,137 | 0.06% | 7,727,990 |
| 2010-09-06 | 2010-09-02 | 33.277 | 221,405 | -13,233 | 0.06% | 7,367,642 |
| 2010-09-03 | 2010-09-01 | 31.852 | 234,638 | +17,752 | 0.06% | 7,473,573 |
| 2010-09-02 | 2010-08-31 | 31.728 | 216,886 | +123,289 | 0.06% | 6,881,265 |
| 2010-09-01 | 2010-08-30 | 32.719 | 93,597 | -45,507 | 0.02% | 3,062,405 |
| 2010-08-31 | 2010-08-27 | 29.838 | 139,104 | +6,132 | 0.04% | 4,150,522 |
| 2010-08-30 | 2010-08-26 | 30.488 | 132,972 | -323 | 0.03% | 4,054,078 |
| 2010-08-26 | 2010-08-24 | 29.807 | 133,295 | -8,069 | 0.03% | 3,973,066 |
| 2010-08-25 | 2010-08-23 | 28.412 | 141,364 | +34,535 | 0.04% | 4,016,474 |
| 2010-08-24 | 2010-08-20 | 30.643 | 106,829 | +2,581 | 0.03% | 3,273,575 |
| 2010-08-23 | 2010-08-19 | 29.776 | 104,248 | -12,909 | 0.03% | 3,104,045 |
| 2010-08-20 | 2010-08-18 | 30.457 | 117,157 | +37,116 | 0.03% | 3,568,277 |
| 2010-08-19 | 2010-08-17 | 30.085 | 80,041 | +1,613 | 0.02% | 2,408,067 |
| 2010-08-17 | 2010-08-13 | 28.102 | 78,428 | -968 | 0.02% | 2,204,019 |
| 2010-08-16 | 2010-08-12 | 27.886 | 79,396 | -5,487 | 0.02% | 2,214,002 |
| 2010-08-13 | 2010-08-11 | 28.164 | 84,883 | +1,291 | 0.02% | 2,390,680 |
| 2010-08-12 | 2010-08-10 | 28.319 | 83,592 | -15,492 | 0.02% | 2,367,270 |
| 2010-08-11 | 2010-08-09 | 27.483 | 99,084 | +20,656 | 0.03% | 2,723,102 |
| 2010-08-10 | 2010-08-06 | 27.452 | 78,428 | +4,842 | 0.02% | 2,152,988 |
| 2010-08-09 | 2010-08-05 | 27.452 | 73,586 | -3,228 | 0.02% | 2,020,067 |
| 2010-08-06 | 2010-08-04 | 27.514 | 76,814 | -1,614 | 0.02% | 2,113,441 |
| 2010-08-03 | 2010-07-30 | 26.615 | 78,428 | -4,841 | 0.02% | 2,087,378 |
| 2010-08-02 | 2010-07-29 | 26.615 | 83,269 | +3,228 | 0.02% | 2,216,222 |
| 2010-07-30 | 2010-07-28 | 26.739 | 80,041 | +1,613 | 0.02% | 2,140,228 |
| 2010-07-15 | 2010-07-13 | 27.576 | 78,428 | -3,227 | 0.02% | 2,162,708 |
| 2010-07-13 | 2010-07-09 | 27.235 | 81,655 | -1,937 | 0.02% | 2,223,865 |
| 2010-07-12 | 2010-07-08 | 26.491 | 83,592 | -4,195 | 0.02% | 2,214,459 |
| 2010-07-09 | 2010-07-07 | 25.407 | 87,787 | -1,937 | 0.02% | 2,230,390 |
| 2010-07-08 | 2010-07-06 | 25.376 | 89,724 | +3,550 | 0.02% | 2,276,823 |
| 2010-07-07 | 2010-07-05 | 24.849 | 86,174 | +13,879 | 0.02% | 2,141,349 |
| 2010-07-06 | 2010-07-02 | 25.810 | 72,295 | +1,613 | 0.02% | 1,865,907 |
| 2010-07-05 | 2010-06-30 | 27.204 | 70,682 | -968 | 0.02% | 1,922,827 |
| 2010-07-02 | 2010-06-29 | 26.336 | 71,650 | -645 | 0.02% | 1,887,000 |
| 2010-06-30 | 2010-06-28 | 26.708 | 72,295 | -35,180 | 0.02% | 1,930,867 |
| 2010-06-29 | 2010-06-25 | 27.483 | 107,475 | -1,936 | 0.03% | 2,953,710 |
| 2010-06-28 | 2010-06-24 | 27.390 | 109,411 | -4,196 | 0.03% | 2,996,747 |
| 2010-06-25 | 2010-06-23 | 27.793 | 113,607 | +2,582 | 0.03% | 3,157,435 |
| 2010-06-24 | 2010-06-22 | 28.505 | 111,025 | -5,164 | 0.03% | 3,164,794 |
| 2010-06-23 | 2010-06-21 | 27.204 | 116,189 | +9,037 | 0.03% | 3,160,795 |
| 2010-06-22 | 2010-06-18 | 27.297 | 107,152 | -36,471 | 0.03% | 2,924,913 |
| 2010-06-21 | 2010-06-17 | 27.514 | 143,623 | -135,554 | 0.04% | 3,951,607 |
| 2010-06-18 | 2010-06-15 | 26.708 | 279,177 | -180,093 | 0.07% | 7,456,306 |
| 2010-06-17 | 2010-06-14 | 29.125 | 459,270 | -21,947 | 0.12% | 13,376,200 |
| 2010-06-15 | 2010-06-11 | 27.886 | 481,217 | -223,019 | 0.12% | 13,419,004 |
| 2010-06-14 | 2010-06-10 | 26.956 | 704,236 | -70,359 | 0.18% | 18,983,413 |
| 2010-06-09 | 2010-06-07 | 26.212 | 774,595 | -57,126 | 0.20% | 20,304,013 |
| 2010-06-08 | 2010-06-04 | 26.646 | 831,721 | -1,936 | 0.21% | 22,162,204 |
| 2010-06-07 | 2010-06-03 | 26.522 | 833,657 | -4,519 | 0.22% | 22,110,471 |
| 2010-06-04 | 2010-06-02 | 25.531 | 838,176 | -18,719 | 0.22% | 21,399,285 |
| 2010-06-03 | 2010-06-01 | 26.027 | 856,895 | -8,392 | 0.22% | 22,301,995 |
| 2010-06-02 | 2010-05-31 | 26.027 | 865,287 | +1,614 | 0.22% | 22,520,410 |
| 2010-06-01 | 2010-05-28 | 25.252 | 863,673 | +10,974 | 0.22% | 21,809,403 |
| 2010-05-31 | 2010-05-27 | 26.150 | 852,699 | -15,815 | 0.22% | 22,298,468 |
| 2010-05-28 | 2010-05-26 | 24.787 | 868,514 | -36,471 | 0.22% | 21,527,997 |
| 2010-05-27 | 2010-05-25 | 23.920 | 904,985 | -8,391 | 0.23% | 21,646,890 |
| 2010-05-26 | 2010-05-24 | 25.562 | 913,376 | -44,539 | 0.24% | 23,347,499 |
| 2010-05-25 | 2010-05-20 | 25.407 | 957,915 | -4,519 | 0.25% | 24,337,594 |
| 2010-05-24 | 2010-05-19 | 26.027 | 962,434 | -3,227 | 0.25% | 25,048,808 |
| 2010-05-20 | 2010-05-18 | 26.801 | 965,661 | -2,905 | 0.25% | 25,880,795 |
| 2010-05-19 | 2010-05-17 | 26.491 | 968,566 | +1,614 | 0.25% | 25,658,553 |
| 2010-05-18 | 2010-05-14 | 27.762 | 966,952 | -6,455 | 0.25% | 26,844,156 |
| 2010-05-17 | 2010-05-13 | 27.204 | 973,407 | -10,974 | 0.25% | 26,480,477 |
| 2010-05-14 | 2010-05-12 | 26.088 | 984,381 | +3,228 | 0.25% | 25,681,012 |
| 2010-05-13 | 2010-05-11 | 26.181 | 981,153 | +22,270 | 0.25% | 25,687,998 |
| 2010-05-12 | 2010-05-10 | 26.058 | 958,883 | -969 | 0.25% | 24,986,098 |
| 2010-05-11 | 2010-05-07 | 25.748 | 959,852 | +13,233 | 0.25% | 24,713,947 |
| 2010-05-10 | 2010-05-06 | 27.049 | 946,619 | +6,132 | 0.24% | 25,605,089 |
| 2010-05-07 | 2010-05-05 | 28.133 | 940,487 | -13,233 | 0.24% | 26,459,124 |
| 2010-05-06 | 2010-05-04 | 29.373 | 953,720 | -19,364 | 0.25% | 28,013,415 |
| 2010-05-05 | 2010-05-03 | 29.125 | 973,084 | -52,931 | 0.25% | 28,340,989 |
| 2010-05-04 | 2010-04-30 | 29.961 | 1,026,015 | -7,746 | 0.26% | 30,740,930 |
| 2010-05-03 | 2010-04-29 | 29.466 | 1,033,761 | -18,397 | 0.27% | 30,460,532 |
| 2010-04-29 | 2010-04-27 | 29.799 | 1,052,158 | +16,507 | 0.27% | 31,353,362 |
| 2010-04-28 | 2010-04-26 | 30.176 | 1,035,651 | -1,911 | 0.27% | 31,251,708 |
| 2010-04-27 | 2010-04-23 | 29.328 | 1,037,562 | -4,459 | 0.27% | 30,429,714 |
| 2010-04-26 | 2010-04-22 | 29.988 | 1,042,021 | +1,274 | 0.27% | 31,247,609 |
| 2010-04-23 | 2010-04-21 | 30.459 | 1,040,747 | -22,929 | 0.27% | 31,699,605 |
| 2010-04-22 | 2010-04-20 | 29.077 | 1,063,676 | -19,745 | 0.28% | 30,928,388 |
| 2010-04-21 | 2010-04-19 | 27.570 | 1,083,421 | -4,777 | 0.28% | 29,869,552 |
| 2010-04-20 | 2010-04-16 | 27.444 | 1,088,198 | -1,274 | 0.28% | 29,864,572 |
| 2010-04-19 | 2010-04-15 | 27.036 | 1,089,472 | +318 | 0.29% | 29,454,806 |
| 2010-04-15 | 2010-04-13 | 28.041 | 1,089,154 | -4,140 | 0.29% | 30,540,609 |
| 2010-04-14 | 2010-04-12 | 28.260 | 1,093,294 | -3,184 | 0.29% | 30,897,007 |
| 2010-04-13 | 2010-04-09 | 28.103 | 1,096,478 | -178,660 | 0.29% | 30,814,839 |
| 2010-04-12 | 2010-04-08 | 28.826 | 1,275,138 | -1,274 | 0.33% | 36,756,725 |
| 2010-04-09 | 2010-04-07 | 26.439 | 1,276,412 | +11,784 | 0.33% | 33,747,368 |
| 2010-04-08 | 2010-04-01 | 27.318 | 1,264,628 | -25,796 | 0.33% | 34,547,688 |
| 2010-04-07 | 2010-03-31 | 23.676 | 1,290,424 | +4,777 | 0.34% | 30,552,076 |
| 2010-04-01 | 2010-03-30 | 24.178 | 1,285,647 | +11,783 | 0.34% | 31,084,895 |
| 2010-03-31 | 2010-03-29 | 24.021 | 1,273,864 | +1,911 | 0.33% | 30,600,001 |
| 2010-03-30 | 2010-03-26 | 24.147 | 1,271,953 | +6,369 | 0.33% | 30,713,856 |
| 2010-03-29 | 2010-03-25 | 24.649 | 1,265,584 | -83,438 | 0.33% | 31,195,904 |
| 2010-03-26 | 2010-03-24 | 23.205 | 1,349,022 | -22,929 | 0.35% | 31,304,042 |
| 2010-03-25 | 2010-03-23 | 21.258 | 1,371,951 | +7,006 | 0.36% | 29,165,150 |
| 2010-03-24 | 2010-03-22 | 21.823 | 1,364,945 | +25,477 | 0.36% | 29,787,695 |
| 2010-03-23 | 2010-03-19 | 22.043 | 1,339,468 | -13,376 | 0.35% | 29,526,121 |
| 2010-03-22 | 2010-03-18 | 20.410 | 1,352,844 | -955 | 0.35% | 27,612,010 |
| 2010-03-19 | 2010-03-17 | 19.751 | 1,353,799 | +54,139 | 0.35% | 26,738,792 |
| 2010-03-18 | 2010-03-16 | 19.249 | 1,299,660 | +9,554 | 0.34% | 25,016,536 |
| 2010-03-17 | 2010-03-15 | 19.531 | 1,290,106 | -3,503 | 0.34% | 25,197,226 |
| 2010-03-16 | 2010-03-12 | 18.840 | 1,293,609 | +35,031 | 0.34% | 24,372,003 |
| 2010-03-15 | 2010-03-11 | 19.468 | 1,258,578 | -5,732 | 0.33% | 24,502,408 |
| 2010-03-11 | 2010-03-09 | 19.625 | 1,264,310 | -3,185 | 0.33% | 24,812,501 |
| 2010-03-09 | 2010-03-05 | 20.065 | 1,267,495 | +2,230 | 0.33% | 25,432,207 |
| 2010-03-08 | 2010-03-04 | 19.814 | 1,265,265 | +318 | 0.33% | 25,069,623 |
| 2010-03-05 | 2010-03-03 | 19.877 | 1,264,947 | -637 | 0.33% | 25,142,762 |
| 2010-03-04 | 2010-03-02 | 19.311 | 1,265,584 | -318 | 0.33% | 24,440,103 |
| 2010-03-03 | 2010-03-01 | 18.997 | 1,265,902 | -3,503 | 0.33% | 24,048,744 |
| 2010-03-02 | 2010-02-26 | 18.589 | 1,269,405 | -1,274 | 0.33% | 23,597,112 |
| 2010-03-01 | 2010-02-25 | 18.809 | 1,270,679 | -8,599 | 0.33% | 23,900,095 |
| 2010-02-26 | 2010-02-24 | 18.809 | 1,279,278 | -9,554 | 0.33% | 24,061,832 |
| 2010-02-25 | 2010-02-23 | 18.935 | 1,288,832 | +9,873 | 0.34% | 24,403,413 |
| 2010-02-23 | 2010-02-19 | 18.683 | 1,278,959 | +6,369 | 0.33% | 23,895,192 |
| 2010-02-19 | 2010-02-17 | 19.092 | 1,272,590 | +2,548 | 0.33% | 24,295,678 |
| 2010-02-18 | 2010-02-12 | 19.468 | 1,270,042 | -3,822 | 0.33% | 24,725,593 |
| 2010-02-17 | 2010-02-11 | 18.181 | 1,273,864 | -5,095 | 0.33% | 23,160,001 |
| 2010-02-12 | 2010-02-10 | 17.710 | 1,278,959 | +8,598 | 0.33% | 22,650,233 |
| 2010-02-10 | 2010-02-08 | 17.396 | 1,270,361 | -50,954 | 0.33% | 22,099,063 |
| 2010-02-09 | 2010-02-05 | 17.741 | 1,321,315 | +3,184 | 0.35% | 23,441,843 |
| 2010-02-08 | 2010-02-04 | 18.087 | 1,318,131 | +6,370 | 0.34% | 23,840,645 |
| 2010-02-05 | 2010-02-03 | 17.239 | 1,311,761 | -9,236 | 0.34% | 22,613,303 |
| 2010-02-04 | 2010-02-02 | 16.328 | 1,320,997 | -10,828 | 0.35% | 21,569,601 |
| 2010-02-03 | 2010-02-01 | 15.700 | 1,331,825 | +39,490 | 0.35% | 20,910,004 |
| 2010-02-02 | 2010-01-29 | 16.171 | 1,292,335 | +14,649 | 0.34% | 20,898,700 |
| 2010-01-29 | 2010-01-27 | 16.705 | 1,277,686 | +956 | 0.33% | 21,343,848 |
| 2010-01-28 | 2010-01-26 | 16.956 | 1,276,730 | +2,866 | 0.33% | 21,648,598 |
| 2010-01-27 | 2010-01-25 | 18.181 | 1,273,864 | -1,592 | 0.33% | 23,160,001 |
| 2010-01-26 | 2010-01-22 | 18.212 | 1,275,456 | -2,866 | 0.33% | 23,228,995 |
| 2010-01-22 | 2010-01-20 | 18.589 | 1,278,322 | -6,370 | 0.33% | 23,762,871 |
| 2010-01-21 | 2010-01-19 | 18.840 | 1,284,692 | -3,184 | 0.34% | 24,204,004 |
| 2010-01-20 | 2010-01-18 | 19.092 | 1,287,876 | +2,229 | 0.34% | 24,587,511 |
| 2010-01-18 | 2010-01-14 | 18.024 | 1,285,647 | -5,414 | 0.34% | 23,172,377 |
| 2010-01-15 | 2010-01-13 | 18.087 | 1,291,061 | +955 | 0.34% | 23,351,038 |
| 2010-01-14 | 2010-01-12 | 17.961 | 1,290,106 | +2,866 | 0.34% | 23,171,725 |
| 2010-01-13 | 2010-01-11 | 17.773 | 1,287,240 | -7,006 | 0.34% | 22,877,728 |
| 2010-01-12 | 2010-01-08 | 18.307 | 1,294,246 | +2,229 | 0.34% | 23,693,124 |
| 2010-01-11 | 2010-01-07 | 19.123 | 1,292,017 | +12,102 | 0.34% | 24,707,139 |
| 2010-01-08 | 2010-01-06 | 18.778 | 1,279,915 | -8,917 | 0.33% | 24,033,624 |
| 2010-01-07 | 2010-01-05 | 17.521 | 1,288,832 | +36,624 | 0.34% | 22,582,263 |
| 2010-01-06 | 2010-01-04 | 17.616 | 1,252,208 | -8,280 | 0.33% | 22,058,515 |
| 2010-01-05 | 2009-12-31 | 16.956 | 1,260,488 | -38,853 | 0.33% | 21,373,194 |
| 2010-01-04 | 2009-12-29 | 16.360 | 1,299,341 | -4,140 | 0.34% | 21,256,796 |
| 2009-12-30 | 2009-12-28 | 16.548 | 1,303,481 | -8,917 | 0.34% | 21,570,105 |
| 2009-12-29 | 2009-12-24 | 16.328 | 1,312,398 | -4,777 | 0.34% | 21,429,195 |
| 2009-12-28 | 2009-12-22 | 14.538 | 1,317,175 | +7,961 | 0.34% | 19,149,675 |
| 2009-12-23 | 2009-12-21 | 14.224 | 1,309,214 | -6,687 | 0.34% | 18,622,835 |
| 2009-12-22 | 2009-12-18 | 14.413 | 1,315,901 | -1,911 | 0.34% | 18,965,873 |
| 2009-12-21 | 2009-12-17 | 14.633 | 1,317,812 | -33,121 | 0.34% | 19,283,076 |
| 2009-12-18 | 2009-12-16 | 14.381 | 1,350,933 | -159,233 | 0.35% | 19,428,364 |
| 2009-12-17 | 2009-12-15 | 13.973 | 1,510,166 | -64,967 | 0.40% | 21,101,904 |
| 2009-12-16 | 2009-12-14 | 13.502 | 1,575,133 | -62,738 | 0.41% | 21,267,803 |
| 2009-12-15 | 2009-12-11 | 12.749 | 1,637,871 | -3,184 | 0.43% | 20,880,585 |
| 2009-12-14 | 2009-12-10 | 12.968 | 1,641,055 | -12,420 | 0.43% | 21,281,887 |
| 2009-12-11 | 2009-12-09 | 13.345 | 1,653,475 | -64,331 | 0.43% | 22,065,995 |
| 2009-12-10 | 2009-12-08 | 13.220 | 1,717,806 | -25,795 | 0.45% | 22,708,746 |
| 2009-12-09 | 2009-12-07 | 12.937 | 1,743,601 | +13,694 | 0.46% | 22,556,996 |
| 2009-12-08 | 2009-12-04 | 13.000 | 1,729,907 | -57,961 | 0.45% | 22,488,477 |
| 2009-12-07 | 2009-12-03 | 12.309 | 1,787,868 | -4,459 | 0.47% | 22,006,879 |
| 2009-12-04 | 2009-12-02 | 12.183 | 1,792,327 | +25,796 | 0.47% | 21,836,645 |
| 2009-12-03 | 2009-12-01 | 12.058 | 1,766,531 | -5,732 | 0.46% | 21,300,482 |
| 2009-12-02 | 2009-11-30 | 11.775 | 1,772,263 | -27,707 | 0.46% | 20,868,747 |
| 2009-12-01 | 2009-11-27 | 11.461 | 1,799,970 | +101,272 | 0.47% | 20,629,803 |
| 2009-11-30 | 2009-11-26 | 12.183 | 1,698,698 | -32,483 | 0.44% | 20,695,925 |
| 2009-11-27 | 2009-11-25 | 12.089 | 1,731,181 | +5,414 | 0.45% | 20,928,599 |
| 2009-11-26 | 2009-11-24 | 11.901 | 1,725,767 | -6,051 | 0.45% | 20,538,008 |
| 2009-11-25 | 2009-11-23 | 11.964 | 1,731,818 | -94,903 | 0.45% | 20,718,780 |
| 2009-11-24 | 2009-11-20 | 11.775 | 1,826,721 | +14,650 | 0.48% | 21,510,001 |
| 2009-11-23 | 2009-11-19 | 11.807 | 1,812,071 | +636 | 0.47% | 21,394,394 |
| 2009-11-20 | 2009-11-18 | 12.152 | 1,811,435 | -22,611 | 0.47% | 22,012,566 |
| 2009-11-19 | 2009-11-17 | 12.246 | 1,834,046 | -71,336 | 0.48% | 22,460,105 |
| 2009-11-18 | 2009-11-16 | 12.340 | 1,905,382 | -19,745 | 0.50% | 23,513,190 |
| 2009-11-17 | 2009-11-13 | 12.592 | 1,925,127 | -18,471 | 0.50% | 24,240,451 |
| 2009-11-16 | 2009-11-12 | 12.623 | 1,943,598 | +37,898 | 0.51% | 24,534,061 |
| 2009-11-13 | 2009-11-11 | 11.964 | 1,905,700 | -52,229 | 0.50% | 22,799,034 |
| 2009-11-12 | 2009-11-10 | 11.995 | 1,957,929 | -44,267 | 0.51% | 23,485,361 |
| 2009-11-11 | 2009-11-09 | 11.587 | 2,002,196 | +3,185 | 0.52% | 23,199,034 |
| 2009-11-10 | 2009-11-06 | 11.524 | 1,999,011 | -4,459 | 0.52% | 23,036,590 |
| 2009-11-09 | 2009-11-05 | 11.398 | 2,003,470 | -1,592 | 0.52% | 22,836,335 |
| 2009-11-06 | 2009-11-04 | 11.744 | 2,005,062 | -11,783 | 0.52% | 23,547,042 |
| 2009-11-05 | 2009-11-03 | 11.712 | 2,016,845 | -1,274 | 0.53% | 23,622,089 |
| 2009-11-04 | 2009-11-02 | 11.398 | 2,018,119 | +25,796 | 0.53% | 23,003,310 |
| 2009-11-03 | 2009-10-30 | 11.179 | 1,992,323 | -3,185 | 0.52% | 22,271,358 |
| 2009-11-02 | 2009-10-29 | 10.990 | 1,995,508 | +12,102 | 0.52% | 21,931,001 |
| 2009-10-30 | 2009-10-28 | 11.022 | 1,983,406 | -18,471 | 0.52% | 21,860,278 |
| 2009-10-29 | 2009-10-27 | 11.618 | 2,001,877 | +14,012 | 0.52% | 23,258,198 |
| 2009-10-28 | 2009-10-23 | 11.681 | 1,987,865 | -45,222 | 0.52% | 23,220,244 |
| 2009-10-27 | 2009-10-22 | 11.775 | 2,033,087 | -4,140 | 0.53% | 23,940,002 |
| 2009-10-23 | 2009-10-21 | 11.901 | 2,037,227 | -67,515 | 0.53% | 24,244,631 |
| 2009-10-22 | 2009-10-20 | 12.152 | 2,104,742 | +85,349 | 0.55% | 25,576,833 |
| 2009-10-21 | 2009-10-19 | 11.901 | 2,019,393 | +22,293 | 0.53% | 24,032,392 |
| 2009-10-20 | 2009-10-16 | 11.964 | 1,997,100 | -18,153 | 0.52% | 23,892,508 |
| 2009-10-19 | 2009-10-15 | 12.152 | 2,015,253 | -122,609 | 0.53% | 24,489,363 |
| 2009-10-16 | 2009-10-14 | 12.278 | 2,137,862 | +138,533 | 0.56% | 26,247,828 |
| 2009-10-15 | 2009-10-13 | 12.152 | 1,999,329 | -239,487 | 0.52% | 24,295,854 |
| 2009-10-14 | 2009-10-12 | 11.838 | 2,238,816 | +329,931 | 0.59% | 26,503,101 |
| 2009-10-13 | 2009-10-09 | 11.618 | 1,908,885 | +18,152 | 0.50% | 22,177,798 |
| 2009-10-12 | 2009-10-08 | 11.744 | 1,890,733 | -100,316 | 0.49% | 22,204,385 |
| 2009-10-09 | 2009-10-07 | 11.838 | 1,991,049 | -225,156 | 0.52% | 23,570,036 |
| 2009-10-08 | 2009-10-06 | 11.869 | 2,216,205 | -28,662 | 0.58% | 26,305,022 |
| 2009-10-07 | 2009-10-05 | 11.712 | 2,244,867 | -26,432 | 0.59% | 26,292,773 |
| 2009-10-06 | 2009-10-02 | 11.461 | 2,271,299 | +42,356 | 0.59% | 26,031,795 |
| 2009-10-05 | 2009-09-30 | 11.618 | 2,228,943 | -44,267 | 0.58% | 25,896,295 |
| 2009-10-02 | 2009-09-29 | 10.676 | 2,273,210 | +199,678 | 0.59% | 24,269,198 |
| 2009-09-30 | 2009-09-28 | 11.524 | 2,073,532 | +404,770 | 0.54% | 23,895,369 |
| 2009-09-29 | 2009-09-25 | 12.152 | 1,668,762 | 0.44% | 20,278,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy