History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-10-13 | 2025-10-09 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2025-10-10 | 2025-10-08 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-10-09 | 2025-10-06 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-10-08 | 2025-10-03 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-10-06 | 2025-10-02 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-10-03 | 2025-09-30 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-10-02 | 2025-09-29 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-09-30 | 2025-09-26 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-09-29 | 2025-09-25 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2025-09-26 | 2025-09-24 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2025-09-25 | 2025-09-23 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-09-24 | 2025-09-22 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-09-23 | 2025-09-19 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2025-09-22 | 2025-09-18 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-09-19 | 2025-09-17 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2025-09-18 | 2025-09-16 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-09-17 | 2025-09-15 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2025-09-16 | 2025-09-12 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2025-09-15 | 2025-09-11 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-09-12 | 2025-09-10 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-09-11 | 2025-09-09 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-09-10 | 2025-09-08 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-09-09 | 2025-09-05 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-09-08 | 2025-09-04 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2025-09-05 | 2025-09-03 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-09-04 | 2025-09-02 | 3.977 | 10,000 | +0 | 0.00% | 39,770 |
| 2025-09-03 | 2025-09-01 | 3.977 | 10,000 | +420 | 0.00% | 39,770 |
| 2025-09-02 | 2025-08-29 | 3.956 | 9,580 | +0 | 0.00% | 37,900 |
| 2025-09-01 | 2025-08-28 | 3.956 | 9,580 | +0 | 0.00% | 37,900 |
| 2025-08-29 | 2025-08-27 | 3.967 | 9,580 | +0 | 0.00% | 38,000 |
| 2025-08-28 | 2025-08-26 | 4.019 | 9,580 | +0 | 0.00% | 38,500 |
| 2025-08-27 | 2025-08-25 | 4.008 | 9,580 | +0 | 0.00% | 38,400 |
| 2025-08-26 | 2025-08-22 | 3.956 | 9,580 | +0 | 0.00% | 37,900 |
| 2025-08-25 | 2025-08-21 | 3.956 | 9,580 | +0 | 0.00% | 37,900 |
| 2025-08-22 | 2025-08-20 | 3.925 | 9,580 | +0 | 0.00% | 37,600 |
| 2025-08-21 | 2025-08-19 | 3.935 | 9,580 | +0 | 0.00% | 37,700 |
| 2025-08-20 | 2025-08-18 | 3.925 | 9,580 | +0 | 0.00% | 37,600 |
| 2025-08-19 | 2025-08-15 | 3.894 | 9,580 | +0 | 0.00% | 37,300 |
| 2025-08-18 | 2025-08-14 | 3.852 | 9,580 | +0 | 0.00% | 36,900 |
| 2025-08-15 | 2025-08-13 | 3.831 | 9,580 | +0 | 0.00% | 36,700 |
| 2025-08-14 | 2025-08-12 | 3.873 | 9,580 | +0 | 0.00% | 37,100 |
| 2025-08-13 | 2025-08-11 | 4.050 | 9,580 | +0 | 0.00% | 38,800 |
| 2025-08-12 | 2025-08-08 | 3.998 | 9,580 | +0 | 0.00% | 38,300 |
| 2025-08-11 | 2025-08-07 | 3.956 | 9,580 | +0 | 0.00% | 37,900 |
| 2025-08-08 | 2025-08-06 | 3.946 | 9,580 | +0 | 0.00% | 37,800 |
| 2025-08-07 | 2025-08-05 | 3.935 | 9,580 | +0 | 0.00% | 37,700 |
| 2025-08-06 | 2025-08-04 | 3.873 | 9,580 | +0 | 0.00% | 37,100 |
| 2025-08-05 | 2025-08-01 | 3.841 | 9,580 | +0 | 0.00% | 36,800 |
| 2025-08-04 | 2025-07-31 | 3.873 | 9,580 | +0 | 0.00% | 37,100 |
| 2025-08-01 | 2025-07-30 | 3.987 | 9,580 | +0 | 0.00% | 38,200 |
| 2025-07-31 | 2025-07-29 | 3.987 | 9,580 | +0 | 0.00% | 38,200 |
| 2025-07-30 | 2025-07-28 | 3.946 | 9,580 | +0 | 0.00% | 37,800 |
| 2025-07-29 | 2025-07-25 | 3.967 | 9,580 | +0 | 0.00% | 38,000 |
| 2025-07-28 | 2025-07-24 | 3.998 | 9,580 | +0 | 0.00% | 38,300 |
| 2025-07-25 | 2025-07-23 | 3.967 | 9,580 | +0 | 0.00% | 38,000 |
| 2025-07-24 | 2025-07-22 | 3.998 | 9,580 | +0 | 0.00% | 38,300 |
| 2025-07-23 | 2025-07-21 | 3.987 | 9,580 | +0 | 0.00% | 38,200 |
| 2025-07-22 | 2025-07-18 | 3.977 | 9,580 | +0 | 0.00% | 38,100 |
| 2025-07-21 | 2025-07-17 | 3.935 | 9,580 | +0 | 0.00% | 37,700 |
| 2025-07-18 | 2025-07-16 | 3.925 | 9,580 | +0 | 0.00% | 37,600 |
| 2025-07-17 | 2025-07-15 | 3.946 | 9,580 | +0 | 0.00% | 37,800 |
| 2025-07-16 | 2025-07-14 | 3.977 | 9,580 | +0 | 0.00% | 38,100 |
| 2025-07-15 | 2025-07-11 | 3.925 | 9,580 | +0 | 0.00% | 37,600 |
| 2025-07-14 | 2025-07-10 | 3.862 | 9,580 | +0 | 0.00% | 37,000 |
| 2025-07-11 | 2025-07-09 | 3.977 | 9,580 | +0 | 0.00% | 38,100 |
| 2025-07-10 | 2025-07-08 | 4.019 | 9,580 | +0 | 0.00% | 38,500 |
| 2025-07-09 | 2025-07-07 | 3.998 | 9,580 | +0 | 0.00% | 38,300 |
| 2025-07-08 | 2025-07-04 | 3.946 | 9,580 | +0 | 0.00% | 37,800 |
| 2025-07-07 | 2025-07-03 | 3.925 | 9,580 | +0 | 0.00% | 37,600 |
| 2025-07-04 | 2025-07-02 | 3.977 | 9,580 | +0 | 0.00% | 38,100 |
| 2025-07-03 | 2025-06-30 | 3.904 | 9,580 | +0 | 0.00% | 37,400 |
| 2025-07-02 | 2025-06-27 | 3.873 | 9,580 | +0 | 0.00% | 37,100 |
| 2025-06-30 | 2025-06-26 | 3.831 | 9,580 | +0 | 0.00% | 36,700 |
| 2025-06-27 | 2025-06-25 | 3.768 | 9,580 | +0 | 0.00% | 36,100 |
| 2025-06-26 | 2025-06-24 | 3.747 | 9,580 | +0 | 0.00% | 35,900 |
| 2025-06-25 | 2025-06-23 | 3.726 | 9,580 | +0 | 0.00% | 35,700 |
| 2025-06-24 | 2025-06-20 | 3.706 | 9,580 | +0 | 0.00% | 35,500 |
| 2025-06-23 | 2025-06-19 | 3.737 | 9,580 | +0 | 0.00% | 35,800 |
| 2025-06-20 | 2025-06-18 | 3.789 | 9,580 | +0 | 0.00% | 36,300 |
| 2025-06-19 | 2025-06-17 | 3.789 | 9,580 | +0 | 0.00% | 36,300 |
| 2025-06-18 | 2025-06-16 | 3.810 | 9,580 | +0 | 0.00% | 36,500 |
| 2025-06-17 | 2025-06-13 | 3.820 | 9,580 | +0 | 0.00% | 36,600 |
| 2025-06-16 | 2025-06-12 | 3.820 | 9,580 | +0 | 0.00% | 36,600 |
| 2025-06-13 | 2025-06-11 | 3.852 | 9,580 | +0 | 0.00% | 36,900 |
| 2025-06-12 | 2025-06-10 | 3.852 | 9,580 | +0 | 0.00% | 36,900 |
| 2025-06-11 | 2025-06-09 | 3.820 | 9,580 | +0 | 0.00% | 36,600 |
| 2025-06-10 | 2025-06-06 | 3.820 | 9,580 | +0 | 0.00% | 36,600 |
| 2025-06-09 | 2025-06-05 | 3.789 | 9,580 | +0 | 0.00% | 36,300 |
| 2025-06-06 | 2025-06-04 | 3.820 | 9,580 | +0 | 0.00% | 36,600 |
| 2025-06-05 | 2025-06-03 | 3.737 | 9,580 | +0 | 0.00% | 35,800 |
| 2025-06-04 | 2025-06-02 | 3.747 | 9,580 | +0 | 0.00% | 35,900 |
| 2025-06-03 | 2025-05-30 | 3.820 | 9,580 | +0 | 0.00% | 36,600 |
| 2025-06-02 | 2025-05-29 | 3.800 | 9,580 | +0 | 0.00% | 36,400 |
| 2025-05-30 | 2025-05-28 | 3.789 | 9,580 | +0 | 0.00% | 36,300 |
| 2025-05-29 | 2025-05-27 | 3.758 | 9,580 | +0 | 0.00% | 36,000 |
| 2025-05-28 | 2025-05-26 | 3.737 | 9,580 | +0 | 0.00% | 35,800 |
| 2025-05-27 | 2025-05-23 | 3.747 | 9,580 | +0 | 0.00% | 35,900 |
| 2025-05-26 | 2025-05-22 | 3.789 | 9,580 | +0 | 0.00% | 36,300 |
| 2025-05-23 | 2025-05-21 | 3.800 | 9,580 | +0 | 0.00% | 36,400 |
| 2025-05-22 | 2025-05-20 | 3.747 | 9,580 | +0 | 0.00% | 35,900 |
| 2025-05-21 | 2025-05-19 | 3.779 | 9,580 | +0 | 0.00% | 36,200 |
| 2025-05-20 | 2025-05-16 | 3.779 | 9,580 | +0 | 0.00% | 36,200 |
| 2025-05-19 | 2025-05-15 | 3.841 | 9,580 | +0 | 0.00% | 36,800 |
| 2025-05-16 | 2025-05-14 | 3.779 | 9,580 | +0 | 0.00% | 36,200 |
| 2025-05-15 | 2025-05-13 | 3.747 | 9,580 | +0 | 0.00% | 35,900 |
| 2025-05-14 | 2025-05-12 | 3.789 | 9,580 | +0 | 0.00% | 36,300 |
| 2025-05-13 | 2025-05-09 | 3.758 | 9,580 | +0 | 0.00% | 36,000 |
| 2025-05-12 | 2025-05-08 | 3.789 | 9,580 | +0 | 0.00% | 36,300 |
| 2025-05-09 | 2025-05-07 | 3.820 | 9,580 | +0 | 0.00% | 36,600 |
| 2025-05-08 | 2025-05-06 | 3.820 | 9,580 | +0 | 0.00% | 36,600 |
| 2025-05-07 | 2025-05-02 | 4.044 | 9,580 | +0 | 0.00% | 38,739 |
| 2025-05-06 | 2025-04-30 | 4.033 | 9,580 | +307 | 0.00% | 38,636 |
| 2025-05-02 | 2025-04-29 | 4.076 | 9,273 | +0 | 0.00% | 37,798 |
| 2025-04-30 | 2025-04-28 | 4.044 | 9,273 | +0 | 0.00% | 37,498 |
| 2025-04-29 | 2025-04-25 | 3.968 | 9,273 | +0 | 0.00% | 36,798 |
| 2025-04-28 | 2025-04-24 | 4.033 | 9,273 | +0 | 0.00% | 37,398 |
| 2025-04-25 | 2025-04-23 | 4.044 | 9,273 | +0 | 0.00% | 37,498 |
| 2025-04-24 | 2025-04-22 | 3.990 | 9,273 | +0 | 0.00% | 36,998 |
| 2025-04-23 | 2025-04-17 | 3.968 | 9,273 | +0 | 0.00% | 36,798 |
| 2025-04-22 | 2025-04-16 | 3.947 | 9,273 | +0 | 0.00% | 36,598 |
| 2025-04-17 | 2025-04-15 | 4.087 | 9,273 | +0 | 0.00% | 37,898 |
| 2025-04-16 | 2025-04-14 | 3.958 | 9,273 | +0 | 0.00% | 36,698 |
| 2025-04-15 | 2025-04-11 | 3.828 | 9,273 | +0 | 0.00% | 35,498 |
| 2025-04-14 | 2025-04-10 | 3.753 | 9,273 | +0 | 0.00% | 34,798 |
| 2025-04-11 | 2025-04-09 | 3.742 | 9,273 | +0 | 0.00% | 34,698 |
| 2025-04-10 | 2025-04-08 | 3.666 | 9,273 | +0 | 0.00% | 33,998 |
| 2025-04-09 | 2025-04-07 | 3.591 | 9,273 | +0 | 0.00% | 33,298 |
| 2025-04-08 | 2025-04-03 | 3.914 | 9,273 | +0 | 0.00% | 36,298 |
| 2025-04-07 | 2025-04-02 | 4.076 | 9,273 | +0 | 0.00% | 37,798 |
| 2025-04-03 | 2025-04-01 | 3.979 | 9,273 | +0 | 0.00% | 36,898 |
| 2025-04-02 | 2025-03-31 | 3.914 | 9,273 | +0 | 0.00% | 36,298 |
| 2025-04-01 | 2025-03-28 | 3.990 | 9,273 | +0 | 0.00% | 36,998 |
| 2025-03-31 | 2025-03-27 | 4.022 | 9,273 | +0 | 0.00% | 37,298 |
| 2025-03-28 | 2025-03-26 | 4.076 | 9,273 | +0 | 0.00% | 37,798 |
| 2025-03-27 | 2025-03-25 | 4.033 | 9,273 | +0 | 0.00% | 37,398 |
| 2025-03-26 | 2025-03-24 | 4.033 | 9,273 | +0 | 0.00% | 37,398 |
| 2025-03-25 | 2025-03-21 | 4.055 | 9,273 | +0 | 0.00% | 37,598 |
| 2025-03-24 | 2025-03-20 | 4.098 | 9,273 | +0 | 0.00% | 37,998 |
| 2025-03-21 | 2025-03-19 | 4.119 | 9,273 | +0 | 0.00% | 38,198 |
| 2025-03-20 | 2025-03-18 | 4.130 | 9,273 | +0 | 0.00% | 38,298 |
| 2025-03-19 | 2025-03-17 | 4.648 | 9,273 | +0 | 0.00% | 43,098 |
| 2025-03-18 | 2025-03-14 | 4.518 | 9,273 | +0 | 0.00% | 41,898 |
| 2025-03-17 | 2025-03-13 | 4.464 | 9,273 | +0 | 0.00% | 41,398 |
| 2025-03-14 | 2025-03-12 | 4.507 | 9,273 | +0 | 0.00% | 41,798 |
| 2025-03-13 | 2025-03-11 | 4.540 | 9,273 | +0 | 0.00% | 42,098 |
| 2025-03-12 | 2025-03-10 | 4.475 | 9,273 | +0 | 0.00% | 41,498 |
| 2025-03-11 | 2025-03-07 | 4.432 | 9,273 | +0 | 0.00% | 41,098 |
| 2025-03-10 | 2025-03-06 | 4.432 | 9,273 | +0 | 0.00% | 41,098 |
| 2025-03-07 | 2025-03-05 | 4.400 | 9,273 | +0 | 0.00% | 40,798 |
| 2025-03-06 | 2025-03-04 | 4.313 | 9,273 | +0 | 0.00% | 39,998 |
| 2025-03-05 | 2025-03-03 | 4.324 | 9,273 | +0 | 0.00% | 40,098 |
| 2025-03-04 | 2025-02-28 | 4.270 | 9,273 | +0 | 0.00% | 39,598 |
| 2025-03-03 | 2025-02-27 | 4.454 | 9,273 | +0 | 0.00% | 41,298 |
| 2025-02-28 | 2025-02-26 | 4.400 | 9,273 | +0 | 0.00% | 40,798 |
| 2025-02-27 | 2025-02-25 | 4.357 | 9,273 | +0 | 0.00% | 40,398 |
| 2025-02-26 | 2025-02-24 | 4.400 | 9,273 | +0 | 0.00% | 40,798 |
| 2025-02-25 | 2025-02-21 | 4.357 | 9,273 | +0 | 0.00% | 40,398 |
| 2025-02-24 | 2025-02-20 | 4.335 | 9,273 | +0 | 0.00% | 40,198 |
| 2025-02-21 | 2025-02-19 | 4.378 | 9,273 | +0 | 0.00% | 40,598 |
| 2025-02-20 | 2025-02-18 | 4.400 | 9,273 | +0 | 0.00% | 40,798 |
| 2025-02-19 | 2025-02-17 | 4.400 | 9,273 | +0 | 0.00% | 40,798 |
| 2025-02-18 | 2025-02-14 | 4.249 | 9,273 | +0 | 0.00% | 39,398 |
| 2025-02-17 | 2025-02-13 | 4.270 | 9,273 | +0 | 0.00% | 39,598 |
| 2025-02-14 | 2025-02-12 | 4.303 | 9,273 | +0 | 0.00% | 39,898 |
| 2025-02-13 | 2025-02-11 | 4.238 | 9,273 | +0 | 0.00% | 39,298 |
| 2025-02-12 | 2025-02-10 | 4.238 | 9,273 | +0 | 0.00% | 39,298 |
| 2025-02-11 | 2025-02-07 | 4.195 | 9,273 | +0 | 0.00% | 38,898 |
| 2025-02-10 | 2025-02-06 | 4.195 | 9,273 | +0 | 0.00% | 38,898 |
| 2025-02-07 | 2025-02-05 | 4.238 | 9,273 | +0 | 0.00% | 39,298 |
| 2025-02-06 | 2025-02-04 | 4.249 | 9,273 | +0 | 0.00% | 39,398 |
| 2025-02-05 | 2025-02-03 | 4.227 | 9,273 | +0 | 0.00% | 39,198 |
| 2025-02-04 | 2025-01-28 | 4.313 | 9,273 | +0 | 0.00% | 39,998 |
| 2025-02-03 | 2025-01-24 | 4.141 | 9,273 | +0 | 0.00% | 38,398 |
| 2025-01-27 | 2025-01-23 | 4.206 | 9,273 | +0 | 0.00% | 38,998 |
| 2025-01-24 | 2025-01-22 | 4.206 | 9,273 | +0 | 0.00% | 38,998 |
| 2025-01-23 | 2025-01-21 | 4.259 | 9,273 | +0 | 0.00% | 39,498 |
| 2025-01-22 | 2025-01-20 | 4.206 | 9,273 | +0 | 0.00% | 38,998 |
| 2025-01-21 | 2025-01-17 | 4.119 | 9,273 | +0 | 0.00% | 38,198 |
| 2025-01-20 | 2025-01-16 | 4.076 | 9,273 | +0 | 0.00% | 37,798 |
| 2025-01-17 | 2025-01-15 | 4.108 | 9,273 | +0 | 0.00% | 38,098 |
| 2025-01-16 | 2025-01-14 | 4.108 | 9,273 | +0 | 0.00% | 38,098 |
| 2025-01-15 | 2025-01-13 | 4.173 | 9,273 | +0 | 0.00% | 38,698 |
| 2025-01-14 | 2025-01-10 | 4.184 | 9,273 | +0 | 0.00% | 38,798 |
| 2025-01-13 | 2025-01-09 | 4.195 | 9,273 | +0 | 0.00% | 38,898 |
| 2025-01-10 | 2025-01-08 | 4.184 | 9,273 | +0 | 0.00% | 38,798 |
| 2025-01-09 | 2025-01-07 | 4.173 | 9,273 | +0 | 0.00% | 38,698 |
| 2025-01-08 | 2025-01-06 | 4.119 | 9,273 | +0 | 0.00% | 38,198 |
| 2025-01-07 | 2025-01-03 | 4.119 | 9,273 | +0 | 0.00% | 38,198 |
| 2025-01-06 | 2025-01-02 | 4.119 | 9,273 | +0 | 0.00% | 38,198 |
| 2025-01-03 | 2024-12-31 | 4.162 | 9,273 | +0 | 0.00% | 38,598 |
| 2025-01-02 | 2024-12-27 | 4.173 | 9,273 | +0 | 0.00% | 38,698 |
| 2024-12-30 | 2024-12-24 | 4.130 | 9,273 | +0 | 0.00% | 38,298 |
| 2024-12-27 | 2024-12-20 | 4.119 | 9,273 | +0 | 0.00% | 38,198 |
| 2024-12-23 | 2024-12-19 | 4.141 | 9,273 | +0 | 0.00% | 38,398 |
| 2024-12-20 | 2024-12-18 | 4.152 | 9,273 | +0 | 0.00% | 38,498 |
| 2024-12-19 | 2024-12-17 | 4.216 | 9,273 | +0 | 0.00% | 39,098 |
| 2024-12-18 | 2024-12-16 | 4.162 | 9,273 | +0 | 0.00% | 38,598 |
| 2024-12-17 | 2024-12-13 | 4.281 | 9,273 | +0 | 0.00% | 39,698 |
| 2024-12-16 | 2024-12-12 | 4.410 | 9,273 | +0 | 0.00% | 40,898 |
| 2024-12-13 | 2024-12-11 | 4.227 | 9,273 | +0 | 0.00% | 39,198 |
| 2024-12-12 | 2024-12-10 | 4.184 | 9,273 | +0 | 0.00% | 38,798 |
| 2024-12-11 | 2024-12-09 | 4.130 | 9,273 | +0 | 0.00% | 38,298 |
| 2024-12-10 | 2024-12-06 | 4.055 | 9,273 | +0 | 0.00% | 37,598 |
| 2024-12-09 | 2024-12-05 | 4.087 | 9,273 | +0 | 0.00% | 37,898 |
| 2024-12-06 | 2024-12-04 | 4.162 | 9,273 | +0 | 0.00% | 38,598 |
| 2024-12-05 | 2024-12-03 | 4.184 | 9,273 | +0 | 0.00% | 38,798 |
| 2024-12-04 | 2024-12-02 | 4.141 | 9,273 | +0 | 0.00% | 38,398 |
| 2024-12-03 | 2024-11-29 | 4.098 | 9,273 | +0 | 0.00% | 37,998 |
| 2024-12-02 | 2024-11-28 | 4.065 | 9,273 | +0 | 0.00% | 37,698 |
| 2024-11-29 | 2024-11-27 | 4.098 | 9,273 | +0 | 0.00% | 37,998 |
| 2024-11-28 | 2024-11-26 | 4.044 | 9,273 | +0 | 0.00% | 37,498 |
| 2024-11-27 | 2024-11-25 | 4.001 | 9,273 | +0 | 0.00% | 37,098 |
| 2024-11-26 | 2024-11-22 | 4.065 | 9,273 | +0 | 0.00% | 37,698 |
| 2024-11-25 | 2024-11-21 | 4.119 | 9,273 | +0 | 0.00% | 38,198 |
| 2024-11-22 | 2024-11-20 | 4.141 | 9,273 | +0 | 0.00% | 38,398 |
| 2024-11-21 | 2024-11-19 | 4.270 | 9,273 | +0 | 0.00% | 39,598 |
| 2024-11-20 | 2024-11-18 | 4.141 | 9,273 | +0 | 0.00% | 38,398 |
| 2024-11-19 | 2024-11-15 | 4.130 | 9,273 | +0 | 0.00% | 38,298 |
| 2024-11-18 | 2024-11-14 | 4.065 | 9,273 | +0 | 0.00% | 37,698 |
| 2024-11-15 | 2024-11-13 | 4.076 | 9,273 | +0 | 0.00% | 37,798 |
| 2024-11-14 | 2024-11-12 | 4.098 | 9,273 | +0 | 0.00% | 37,998 |
| 2024-11-13 | 2024-11-11 | 4.130 | 9,273 | +0 | 0.00% | 38,298 |
| 2024-11-12 | 2024-11-08 | 4.130 | 9,273 | +0 | 0.00% | 38,298 |
| 2024-11-11 | 2024-11-07 | 4.173 | 9,273 | +0 | 0.00% | 38,698 |
| 2024-11-08 | 2024-11-06 | 4.098 | 9,273 | +0 | 0.00% | 37,998 |
| 2024-11-07 | 2024-11-05 | 4.119 | 9,273 | +0 | 0.00% | 38,198 |
| 2024-11-06 | 2024-11-04 | 4.227 | 9,273 | +0 | 0.00% | 39,198 |
| 2024-11-05 | 2024-11-01 | 4.216 | 9,273 | +0 | 0.00% | 39,098 |
| 2024-11-04 | 2024-10-31 | 4.141 | 9,273 | +0 | 0.00% | 38,398 |
| 2024-11-01 | 2024-10-30 | 4.195 | 9,273 | +0 | 0.00% | 38,898 |
| 2024-10-31 | 2024-10-29 | 4.227 | 9,273 | +0 | 0.00% | 39,198 |
| 2024-10-30 | 2024-10-28 | 4.303 | 9,273 | +0 | 0.00% | 39,898 |
| 2024-10-29 | 2024-10-25 | 4.313 | 9,273 | +0 | 0.00% | 39,998 |
| 2024-10-28 | 2024-10-24 | 4.378 | 9,273 | +0 | 0.00% | 40,598 |
| 2024-10-25 | 2024-10-23 | 4.378 | 9,273 | +0 | 0.00% | 40,598 |
| 2024-10-24 | 2024-10-22 | 4.410 | 9,273 | +0 | 0.00% | 40,898 |
| 2024-10-23 | 2024-10-21 | 4.389 | 9,273 | +0 | 0.00% | 40,698 |
| 2024-10-22 | 2024-10-18 | 4.410 | 9,273 | +0 | 0.00% | 40,898 |
| 2024-10-21 | 2024-10-17 | 4.324 | 9,273 | +0 | 0.00% | 40,098 |
| 2024-10-18 | 2024-10-16 | 4.410 | 9,273 | +0 | 0.00% | 40,898 |
| 2024-10-17 | 2024-10-15 | 4.270 | 9,273 | +0 | 0.00% | 39,598 |
| 2024-10-16 | 2024-10-14 | 4.529 | 9,273 | +0 | 0.00% | 41,998 |
| 2024-10-15 | 2024-10-10 | 4.507 | 9,273 | +0 | 0.00% | 41,798 |
| 2024-10-14 | 2024-10-09 | 4.410 | 9,273 | +0 | 0.00% | 40,898 |
| 2024-10-10 | 2024-10-08 | 4.486 | 9,273 | +0 | 0.00% | 41,598 |
| 2024-10-09 | 2024-10-07 | 4.960 | 9,273 | +0 | 0.00% | 45,998 |
| 2024-10-08 | 2024-10-04 | 4.766 | 9,273 | +0 | 0.00% | 44,198 |
| 2024-10-07 | 2024-10-03 | 4.712 | 9,273 | +0 | 0.00% | 43,698 |
| 2024-10-04 | 2024-10-02 | 4.820 | 9,273 | +0 | 0.00% | 44,698 |
| 2024-10-03 | 2024-09-30 | 4.540 | 9,273 | +0 | 0.00% | 42,098 |
| 2024-10-02 | 2024-09-27 | 4.475 | 9,273 | +0 | 0.00% | 41,498 |
| 2024-09-30 | 2024-09-26 | 4.421 | 9,273 | +0 | 0.00% | 40,998 |
| 2024-09-27 | 2024-09-25 | 4.292 | 9,273 | +0 | 0.00% | 39,798 |
| 2024-09-26 | 2024-09-24 | 4.227 | 9,273 | +0 | 0.00% | 39,198 |
| 2024-09-25 | 2024-09-23 | 4.227 | 9,273 | +0 | 0.00% | 39,198 |
| 2024-09-24 | 2024-09-20 | 4.249 | 9,273 | +0 | 0.00% | 39,398 |
| 2024-09-23 | 2024-09-19 | 4.238 | 9,273 | +0 | 0.00% | 39,298 |
| 2024-09-20 | 2024-09-17 | 4.162 | 9,273 | +0 | 0.00% | 38,598 |
| 2024-09-19 | 2024-09-16 | 4.119 | 9,273 | +0 | 0.00% | 38,198 |
| 2024-09-17 | 2024-09-13 | 4.108 | 9,273 | +0 | 0.00% | 38,098 |
| 2024-09-16 | 2024-09-12 | 4.108 | 9,273 | +0 | 0.00% | 38,098 |
| 2024-09-13 | 2024-09-11 | 4.087 | 9,273 | +0 | 0.00% | 37,898 |
| 2024-09-12 | 2024-09-10 | 4.098 | 9,273 | +0 | 0.00% | 37,998 |
| 2024-09-11 | 2024-09-09 | 4.249 | 9,273 | +0 | 0.00% | 39,398 |
| 2024-09-10 | 2024-09-05 | 4.216 | 9,273 | +0 | 0.00% | 39,098 |
| 2024-09-09 | 2024-09-04 | 4.270 | 9,273 | +0 | 0.00% | 39,598 |
| 2024-09-05 | 2024-09-03 | 4.292 | 9,273 | +0 | 0.00% | 39,798 |
| 2024-09-04 | 2024-09-02 | 4.721 | 9,273 | +0 | 0.00% | 43,778 |
| 2024-09-03 | 2024-08-30 | 4.676 | 9,273 | +398 | 0.00% | 43,361 |
| 2024-09-02 | 2024-08-29 | 4.710 | 8,875 | +0 | 0.00% | 41,799 |
| 2024-08-30 | 2024-08-28 | 4.586 | 8,875 | +0 | 0.00% | 40,700 |
| 2024-08-29 | 2024-08-27 | 4.631 | 8,875 | +0 | 0.00% | 41,100 |
| 2024-08-28 | 2024-08-26 | 4.620 | 8,875 | +0 | 0.00% | 41,000 |
| 2024-08-27 | 2024-08-23 | 4.575 | 8,875 | +0 | 0.00% | 40,600 |
| 2024-08-26 | 2024-08-22 | 4.496 | 8,875 | +0 | 0.00% | 39,900 |
| 2024-08-23 | 2024-08-21 | 4.462 | 8,875 | +0 | 0.00% | 39,600 |
| 2024-08-22 | 2024-08-20 | 4.383 | 8,875 | +0 | 0.00% | 38,900 |
| 2024-08-21 | 2024-08-19 | 4.428 | 8,875 | +0 | 0.00% | 39,300 |
| 2024-08-20 | 2024-08-16 | 4.507 | 8,875 | +0 | 0.00% | 40,000 |
| 2024-08-19 | 2024-08-15 | 4.484 | 8,875 | +0 | 0.00% | 39,800 |
| 2024-08-16 | 2024-08-14 | 4.541 | 8,875 | +0 | 0.00% | 40,300 |
| 2024-08-15 | 2024-08-13 | 4.608 | 8,875 | +0 | 0.00% | 40,900 |
| 2024-08-14 | 2024-08-12 | 4.631 | 8,875 | +0 | 0.00% | 41,100 |
| 2024-08-13 | 2024-08-09 | 4.687 | 8,875 | +0 | 0.00% | 41,599 |
| 2024-08-12 | 2024-08-08 | 4.575 | 8,875 | +0 | 0.00% | 40,600 |
| 2024-08-09 | 2024-08-07 | 4.552 | 8,875 | +0 | 0.00% | 40,400 |
| 2024-08-08 | 2024-08-06 | 4.496 | 8,875 | +0 | 0.00% | 39,900 |
| 2024-08-07 | 2024-08-05 | 4.552 | 8,875 | +0 | 0.00% | 40,400 |
| 2024-08-06 | 2024-08-02 | 4.732 | 8,875 | +0 | 0.00% | 41,999 |
| 2024-08-05 | 2024-08-01 | 4.699 | 8,875 | +0 | 0.00% | 41,699 |
| 2024-08-02 | 2024-07-31 | 4.755 | 8,875 | +0 | 0.00% | 42,199 |
| 2024-08-01 | 2024-07-30 | 4.676 | 8,875 | +0 | 0.00% | 41,499 |
| 2024-07-31 | 2024-07-29 | 4.721 | 8,875 | +0 | 0.00% | 41,899 |
| 2024-07-30 | 2024-07-26 | 4.642 | 8,875 | +0 | 0.00% | 41,200 |
| 2024-07-29 | 2024-07-25 | 4.665 | 8,875 | +0 | 0.00% | 41,400 |
| 2024-07-26 | 2024-07-24 | 4.676 | 8,875 | +0 | 0.00% | 41,499 |
| 2024-07-25 | 2024-07-23 | 4.665 | 8,875 | +0 | 0.00% | 41,400 |
| 2024-07-24 | 2024-07-22 | 4.653 | 8,875 | +0 | 0.00% | 41,300 |
| 2024-07-23 | 2024-07-19 | 4.676 | 8,875 | +0 | 0.00% | 41,499 |
| 2024-07-22 | 2024-07-18 | 4.766 | 8,875 | +0 | 0.00% | 42,299 |
| 2024-07-19 | 2024-07-17 | 4.732 | 8,875 | +0 | 0.00% | 41,999 |
| 2024-07-18 | 2024-07-16 | 4.766 | 8,875 | +0 | 0.00% | 42,299 |
| 2024-07-17 | 2024-07-15 | 4.868 | 8,875 | +0 | 0.00% | 43,199 |
| 2024-07-16 | 2024-07-12 | 4.868 | 8,875 | +0 | 0.00% | 43,199 |
| 2024-07-15 | 2024-07-11 | 4.969 | 8,875 | +0 | 0.00% | 44,099 |
| 2024-07-12 | 2024-07-10 | 4.811 | 8,875 | +0 | 0.00% | 42,699 |
| 2024-07-11 | 2024-07-09 | 4.890 | 8,875 | +0 | 0.00% | 43,399 |
| 2024-07-10 | 2024-07-08 | 4.901 | 8,875 | +0 | 0.00% | 43,499 |
| 2024-07-09 | 2024-07-05 | 4.901 | 8,875 | +0 | 0.00% | 43,499 |
| 2024-07-08 | 2024-07-04 | 5.037 | 8,875 | +0 | 0.00% | 44,699 |
| 2024-07-05 | 2024-07-03 | 4.913 | 8,875 | +0 | 0.00% | 43,599 |
| 2024-07-04 | 2024-07-02 | 4.980 | 8,875 | +0 | 0.00% | 44,199 |
| 2024-07-03 | 2024-06-28 | 5.206 | 8,875 | +0 | 0.00% | 46,199 |
| 2024-07-02 | 2024-06-27 | 5.161 | 8,875 | +0 | 0.00% | 45,799 |
| 2024-06-28 | 2024-06-26 | 5.206 | 8,875 | +0 | 0.00% | 46,199 |
| 2024-06-27 | 2024-06-25 | 5.194 | 8,875 | +0 | 0.00% | 46,099 |
| 2024-06-26 | 2024-06-24 | 5.059 | 8,875 | +0 | 0.00% | 44,899 |
| 2024-06-25 | 2024-06-21 | 5.183 | 8,875 | +0 | 0.00% | 45,999 |
| 2024-06-24 | 2024-06-20 | 5.104 | 8,875 | +0 | 0.00% | 45,299 |
| 2024-06-21 | 2024-06-19 | 5.014 | 8,875 | +0 | 0.00% | 44,499 |
| 2024-06-20 | 2024-06-18 | 5.025 | 8,875 | +0 | 0.00% | 44,599 |
| 2024-06-19 | 2024-06-17 | 5.003 | 8,875 | +0 | 0.00% | 44,399 |
| 2024-06-18 | 2024-06-14 | 5.070 | 8,875 | +0 | 0.00% | 44,999 |
| 2024-06-17 | 2024-06-13 | 5.059 | 8,875 | +0 | 0.00% | 44,899 |
| 2024-06-14 | 2024-06-12 | 5.059 | 8,875 | +0 | 0.00% | 44,899 |
| 2024-06-13 | 2024-06-11 | 5.048 | 8,875 | +0 | 0.00% | 44,799 |
| 2024-06-12 | 2024-06-07 | 5.127 | 8,875 | +0 | 0.00% | 45,499 |
| 2024-06-11 | 2024-06-06 | 5.014 | 8,875 | +0 | 0.00% | 44,499 |
| 2024-06-07 | 2024-06-05 | 5.093 | 8,875 | +0 | 0.00% | 45,199 |
| 2024-06-06 | 2024-06-04 | 5.127 | 8,875 | +0 | 0.00% | 45,499 |
| 2024-06-05 | 2024-06-03 | 5.093 | 8,875 | +0 | 0.00% | 45,199 |
| 2024-06-04 | 2024-05-31 | 5.127 | 8,875 | +0 | 0.00% | 45,499 |
| 2024-06-03 | 2024-05-30 | 5.093 | 8,875 | +0 | 0.00% | 45,199 |
| 2024-05-31 | 2024-05-29 | 5.003 | 8,875 | +0 | 0.00% | 44,399 |
| 2024-05-30 | 2024-05-28 | 5.059 | 8,875 | +0 | 0.00% | 44,899 |
| 2024-05-29 | 2024-05-27 | 5.014 | 8,875 | +0 | 0.00% | 44,499 |
| 2024-05-28 | 2024-05-24 | 5.048 | 8,875 | +0 | 0.00% | 44,799 |
| 2024-05-27 | 2024-05-23 | 5.025 | 8,875 | +0 | 0.00% | 44,599 |
| 2024-05-24 | 2024-05-22 | 5.082 | 8,875 | +0 | 0.00% | 45,099 |
| 2024-05-23 | 2024-05-21 | 4.935 | 8,875 | +0 | 0.00% | 43,799 |
| 2024-05-22 | 2024-05-20 | 5.014 | 8,875 | +0 | 0.00% | 44,499 |
| 2024-05-21 | 2024-05-17 | 5.273 | 8,875 | +0 | 0.00% | 46,799 |
| 2024-05-20 | 2024-05-16 | 5.206 | 8,875 | +0 | 0.00% | 46,199 |
| 2024-05-17 | 2024-05-14 | 5.397 | 8,875 | +0 | 0.00% | 47,899 |
| 2024-05-16 | 2024-05-13 | 5.352 | 8,875 | +0 | 0.00% | 47,499 |
| 2024-05-14 | 2024-05-10 | 5.352 | 8,875 | +0 | 0.00% | 47,499 |
| 2024-05-13 | 2024-05-09 | 5.386 | 8,875 | +0 | 0.00% | 47,799 |
| 2024-05-10 | 2024-05-08 | 5.330 | 8,875 | +0 | 0.00% | 47,299 |
| 2024-05-09 | 2024-05-07 | 5.375 | 8,875 | +0 | 0.00% | 47,699 |
| 2024-05-08 | 2024-05-06 | 5.183 | 8,875 | +0 | 0.00% | 45,999 |
| 2024-05-07 | 2024-05-03 | 5.630 | 8,875 | +0 | 0.00% | 49,969 |
| 2024-05-06 | 2024-05-02 | 5.548 | 8,875 | +332 | 0.00% | 49,242 |
| 2024-05-03 | 2024-04-30 | 5.619 | 8,543 | +0 | 0.00% | 48,000 |
| 2024-05-02 | 2024-04-29 | 5.408 | 8,543 | +0 | 0.00% | 46,200 |
| 2024-04-30 | 2024-04-26 | 5.560 | 8,543 | +0 | 0.00% | 47,500 |
| 2024-04-29 | 2024-04-25 | 5.537 | 8,543 | +0 | 0.00% | 47,300 |
| 2024-04-26 | 2024-04-24 | 5.560 | 8,543 | +0 | 0.00% | 47,500 |
| 2024-04-25 | 2024-04-23 | 5.408 | 8,543 | +0 | 0.00% | 46,200 |
| 2024-04-24 | 2024-04-22 | 5.537 | 8,543 | +0 | 0.00% | 47,300 |
| 2024-04-23 | 2024-04-19 | 5.584 | 8,543 | +0 | 0.00% | 47,700 |
| 2024-04-22 | 2024-04-18 | 5.724 | 8,543 | +0 | 0.00% | 48,900 |
| 2024-04-19 | 2024-04-17 | 5.736 | 8,543 | +0 | 0.00% | 49,000 |
| 2024-04-18 | 2024-04-16 | 5.525 | 8,543 | +0 | 0.00% | 47,200 |
| 2024-04-17 | 2024-04-15 | 5.584 | 8,543 | +0 | 0.00% | 47,700 |
| 2024-04-16 | 2024-04-12 | 5.677 | 8,543 | +0 | 0.00% | 48,500 |
| 2024-04-15 | 2024-04-11 | 5.759 | 8,543 | +0 | 0.00% | 49,200 |
| 2024-04-12 | 2024-04-10 | 5.841 | 8,543 | +0 | 0.00% | 49,900 |
| 2024-04-11 | 2024-04-09 | 5.665 | 8,543 | +0 | 0.00% | 48,400 |
| 2024-04-10 | 2024-04-08 | 5.853 | 8,543 | +0 | 0.00% | 50,000 |
| 2024-04-09 | 2024-04-05 | 5.970 | 8,543 | +0 | 0.00% | 51,000 |
| 2024-04-08 | 2024-04-03 | 5.946 | 8,543 | +0 | 0.00% | 50,800 |
| 2024-04-05 | 2024-04-02 | 5.911 | 8,543 | +0 | 0.00% | 50,500 |
| 2024-04-03 | 2024-03-28 | 5.794 | 8,543 | +0 | 0.00% | 49,500 |
| 2024-04-02 | 2024-03-27 | 5.736 | 8,543 | +0 | 0.00% | 49,000 |
| 2024-03-28 | 2024-03-26 | 5.642 | 8,543 | +0 | 0.00% | 48,200 |
| 2024-03-27 | 2024-03-25 | 5.584 | 8,543 | +0 | 0.00% | 47,700 |
| 2024-03-26 | 2024-03-22 | 5.630 | 8,543 | +0 | 0.00% | 48,100 |
| 2024-03-25 | 2024-03-21 | 5.689 | 8,543 | +0 | 0.00% | 48,600 |
| 2024-03-22 | 2024-03-20 | 5.326 | 8,543 | +0 | 0.00% | 45,500 |
| 2024-03-21 | 2024-03-19 | 5.209 | 8,543 | +0 | 0.00% | 44,500 |
| 2024-03-20 | 2024-03-18 | 4.975 | 8,543 | +0 | 0.00% | 42,500 |
| 2024-03-19 | 2024-03-15 | 5.162 | 8,543 | +0 | 0.00% | 44,100 |
| 2024-03-18 | 2024-03-14 | 5.209 | 8,543 | +0 | 0.00% | 44,500 |
| 2024-03-15 | 2024-03-13 | 5.080 | 8,543 | +0 | 0.00% | 43,400 |
| 2024-03-14 | 2024-03-12 | 4.998 | 8,543 | +0 | 0.00% | 42,700 |
| 2024-03-13 | 2024-03-11 | 4.951 | 8,543 | +0 | 0.00% | 42,300 |
| 2024-03-12 | 2024-03-08 | 4.975 | 8,543 | +0 | 0.00% | 42,500 |
| 2024-03-11 | 2024-03-07 | 4.893 | 8,543 | +0 | 0.00% | 41,800 |
| 2024-03-08 | 2024-03-06 | 4.893 | 8,543 | +0 | 0.00% | 41,800 |
| 2024-03-07 | 2024-03-05 | 4.893 | 8,543 | +0 | 0.00% | 41,800 |
| 2024-03-06 | 2024-03-04 | 4.951 | 8,543 | +0 | 0.00% | 42,300 |
| 2024-03-05 | 2024-03-01 | 4.940 | 8,543 | +0 | 0.00% | 42,200 |
| 2024-03-04 | 2024-02-29 | 4.928 | 8,543 | +0 | 0.00% | 42,100 |
| 2024-03-01 | 2024-02-28 | 4.881 | 8,543 | +0 | 0.00% | 41,700 |
| 2024-02-29 | 2024-02-27 | 4.905 | 8,543 | +0 | 0.00% | 41,900 |
| 2024-02-28 | 2024-02-26 | 4.858 | 8,543 | +0 | 0.00% | 41,500 |
| 2024-02-27 | 2024-02-23 | 4.963 | 8,543 | +0 | 0.00% | 42,400 |
| 2024-02-26 | 2024-02-22 | 4.905 | 8,543 | +0 | 0.00% | 41,900 |
| 2024-02-23 | 2024-02-21 | 4.869 | 8,543 | +0 | 0.00% | 41,600 |
| 2024-02-22 | 2024-02-20 | 4.799 | 8,543 | +0 | 0.00% | 41,000 |
| 2024-02-21 | 2024-02-19 | 4.799 | 8,543 | +0 | 0.00% | 41,000 |
| 2024-02-20 | 2024-02-16 | 4.893 | 8,543 | +0 | 0.00% | 41,800 |
| 2024-02-19 | 2024-02-15 | 4.799 | 8,543 | +0 | 0.00% | 41,000 |
| 2024-02-16 | 2024-02-14 | 4.788 | 8,543 | +0 | 0.00% | 40,900 |
| 2024-02-15 | 2024-02-09 | 4.788 | 8,543 | +0 | 0.00% | 40,900 |
| 2024-02-14 | 2024-02-07 | 4.764 | 8,543 | +0 | 0.00% | 40,700 |
| 2024-02-08 | 2024-02-06 | 4.764 | 8,543 | +0 | 0.00% | 40,700 |
| 2024-02-07 | 2024-02-05 | 4.565 | 8,543 | +0 | 0.00% | 39,000 |
| 2024-02-06 | 2024-02-02 | 4.553 | 8,543 | +0 | 0.00% | 38,900 |
| 2024-02-05 | 2024-02-01 | 4.682 | 8,543 | +0 | 0.00% | 40,000 |
| 2024-02-02 | 2024-01-31 | 4.893 | 8,543 | +0 | 0.00% | 41,800 |
| 2024-02-01 | 2024-01-30 | 4.834 | 8,543 | +0 | 0.00% | 41,300 |
| 2024-01-31 | 2024-01-29 | 4.905 | 8,543 | +0 | 0.00% | 41,900 |
| 2024-01-30 | 2024-01-26 | 4.752 | 8,543 | +0 | 0.00% | 40,600 |
| 2024-01-29 | 2024-01-25 | 4.741 | 8,543 | +0 | 0.00% | 40,500 |
| 2024-01-26 | 2024-01-24 | 4.694 | 8,543 | +0 | 0.00% | 40,100 |
| 2024-01-25 | 2024-01-23 | 4.682 | 8,543 | +0 | 0.00% | 40,000 |
| 2024-01-24 | 2024-01-22 | 4.542 | 8,543 | +0 | 0.00% | 38,800 |
| 2024-01-23 | 2024-01-19 | 4.659 | 8,543 | +0 | 0.00% | 39,800 |
| 2024-01-22 | 2024-01-18 | 4.764 | 8,543 | +0 | 0.00% | 40,700 |
| 2024-01-19 | 2024-01-17 | 4.717 | 8,543 | +0 | 0.00% | 40,300 |
| 2024-01-18 | 2024-01-16 | 4.905 | 8,543 | +0 | 0.00% | 41,900 |
| 2024-01-17 | 2024-01-15 | 4.987 | 8,543 | +0 | 0.00% | 42,600 |
| 2024-01-16 | 2024-01-12 | 5.010 | 8,543 | +0 | 0.00% | 42,800 |
| 2024-01-15 | 2024-01-11 | 4.951 | 8,543 | +0 | 0.00% | 42,300 |
| 2024-01-12 | 2024-01-10 | 4.928 | 8,543 | +0 | 0.00% | 42,100 |
| 2024-01-11 | 2024-01-09 | 4.963 | 8,543 | +0 | 0.00% | 42,400 |
| 2024-01-10 | 2024-01-08 | 4.928 | 8,543 | +0 | 0.00% | 42,100 |
| 2024-01-09 | 2024-01-05 | 4.951 | 8,543 | +0 | 0.00% | 42,300 |
| 2024-01-08 | 2024-01-04 | 4.928 | 8,543 | +0 | 0.00% | 42,100 |
| 2024-01-05 | 2024-01-03 | 4.940 | 8,543 | +0 | 0.00% | 42,200 |
| 2024-01-04 | 2024-01-02 | 4.940 | 8,543 | +0 | 0.00% | 42,200 |
| 2024-01-03 | 2023-12-29 | 4.951 | 8,543 | +0 | 0.00% | 42,300 |
| 2024-01-02 | 2023-12-28 | 4.951 | 8,543 | +0 | 0.00% | 42,300 |
| 2023-12-29 | 2023-12-27 | 4.893 | 8,543 | +0 | 0.00% | 41,800 |
| 2023-12-28 | 2023-12-22 | 4.846 | 8,543 | +0 | 0.00% | 41,400 |
| 2023-12-27 | 2023-12-21 | 4.764 | 8,543 | +0 | 0.00% | 40,700 |
| 2023-12-22 | 2023-12-20 | 4.799 | 8,543 | +0 | 0.00% | 41,000 |
| 2023-12-21 | 2023-12-19 | 4.858 | 8,543 | +0 | 0.00% | 41,500 |
| 2023-12-20 | 2023-12-18 | 4.869 | 8,543 | +0 | 0.00% | 41,600 |
| 2023-12-19 | 2023-12-15 | 4.893 | 8,543 | +0 | 0.00% | 41,800 |
| 2023-12-18 | 2023-12-14 | 4.893 | 8,543 | +0 | 0.00% | 41,800 |
| 2023-12-15 | 2023-12-13 | 4.823 | 8,543 | +0 | 0.00% | 41,200 |
| 2023-12-14 | 2023-12-12 | 4.846 | 8,543 | +0 | 0.00% | 41,400 |
| 2023-12-13 | 2023-12-11 | 4.811 | 8,543 | +0 | 0.00% | 41,100 |
| 2023-12-12 | 2023-12-08 | 4.834 | 8,543 | +0 | 0.00% | 41,300 |
| 2023-12-11 | 2023-12-07 | 4.846 | 8,543 | +0 | 0.00% | 41,400 |
| 2023-12-08 | 2023-12-06 | 4.869 | 8,543 | +0 | 0.00% | 41,600 |
| 2023-12-07 | 2023-12-05 | 4.823 | 8,543 | +0 | 0.00% | 41,200 |
| 2023-12-06 | 2023-12-04 | 4.834 | 8,543 | +0 | 0.00% | 41,300 |
| 2023-12-05 | 2023-12-01 | 4.893 | 8,543 | +0 | 0.00% | 41,800 |
| 2023-12-04 | 2023-11-30 | 4.893 | 8,543 | +0 | 0.00% | 41,800 |
| 2023-12-01 | 2023-11-29 | 4.893 | 8,543 | +0 | 0.00% | 41,800 |
| 2023-11-30 | 2023-11-28 | 4.928 | 8,543 | +0 | 0.00% | 42,100 |
| 2023-11-29 | 2023-11-27 | 4.905 | 8,543 | +0 | 0.00% | 41,900 |
| 2023-11-28 | 2023-11-24 | 4.916 | 8,543 | +0 | 0.00% | 42,000 |
| 2023-11-27 | 2023-11-23 | 4.905 | 8,543 | +0 | 0.00% | 41,900 |
| 2023-11-24 | 2023-11-22 | 4.893 | 8,543 | +0 | 0.00% | 41,800 |
| 2023-11-23 | 2023-11-21 | 4.916 | 8,543 | +0 | 0.00% | 42,000 |
| 2023-11-22 | 2023-11-20 | 4.881 | 8,543 | +0 | 0.00% | 41,700 |
| 2023-11-21 | 2023-11-17 | 4.834 | 8,543 | +0 | 0.00% | 41,300 |
| 2023-11-20 | 2023-11-16 | 4.858 | 8,543 | +0 | 0.00% | 41,500 |
| 2023-11-17 | 2023-11-15 | 4.881 | 8,543 | +0 | 0.00% | 41,700 |
| 2023-11-16 | 2023-11-14 | 4.776 | 8,543 | +0 | 0.00% | 40,800 |
| 2023-11-15 | 2023-11-13 | 4.764 | 8,543 | +0 | 0.00% | 40,700 |
| 2023-11-14 | 2023-11-10 | 4.717 | 8,543 | +0 | 0.00% | 40,300 |
| 2023-11-13 | 2023-11-09 | 4.671 | 8,543 | +0 | 0.00% | 39,900 |
| 2023-11-10 | 2023-11-08 | 4.706 | 8,543 | +0 | 0.00% | 40,200 |
| 2023-11-09 | 2023-11-07 | 4.706 | 8,543 | +0 | 0.00% | 40,200 |
| 2023-11-08 | 2023-11-06 | 4.682 | 8,543 | +0 | 0.00% | 40,000 |
| 2023-11-07 | 2023-11-03 | 4.589 | 8,543 | +0 | 0.00% | 39,200 |
| 2023-11-06 | 2023-11-02 | 4.483 | 8,543 | +0 | 0.00% | 38,300 |
| 2023-11-03 | 2023-11-01 | 4.425 | 8,543 | +0 | 0.00% | 37,800 |
| 2023-11-02 | 2023-10-31 | 4.425 | 8,543 | +0 | 0.00% | 37,800 |
| 2023-11-01 | 2023-10-30 | 4.425 | 8,543 | +0 | 0.00% | 37,800 |
| 2023-10-31 | 2023-10-27 | 4.425 | 8,543 | +0 | 0.00% | 37,800 |
| 2023-10-30 | 2023-10-26 | 4.413 | 8,543 | +0 | 0.00% | 37,700 |
| 2023-10-27 | 2023-10-25 | 4.390 | 8,543 | +0 | 0.00% | 37,500 |
| 2023-10-26 | 2023-10-24 | 4.390 | 8,543 | +0 | 0.00% | 37,500 |
| 2023-10-25 | 2023-10-20 | 4.378 | 8,543 | +0 | 0.00% | 37,400 |
| 2023-10-24 | 2023-10-19 | 4.390 | 8,543 | +0 | 0.00% | 37,500 |
| 2023-10-20 | 2023-10-18 | 4.472 | 8,543 | +0 | 0.00% | 38,200 |
| 2023-10-19 | 2023-10-17 | 4.448 | 8,543 | +0 | 0.00% | 38,000 |
| 2023-10-18 | 2023-10-16 | 4.425 | 8,543 | +0 | 0.00% | 37,800 |
| 2023-10-17 | 2023-10-13 | 4.296 | 8,543 | +0 | 0.00% | 36,700 |
| 2023-10-16 | 2023-10-12 | 4.354 | 8,543 | +0 | 0.00% | 37,200 |
| 2023-10-13 | 2023-10-11 | 4.214 | 8,543 | +0 | 0.00% | 36,000 |
| 2023-10-12 | 2023-10-10 | 4.226 | 8,543 | +0 | 0.00% | 36,100 |
| 2023-10-11 | 2023-10-09 | 4.237 | 8,543 | +0 | 0.00% | 36,200 |
| 2023-10-10 | 2023-10-06 | 4.237 | 8,543 | +0 | 0.00% | 36,200 |
| 2023-10-09 | 2023-10-05 | 4.179 | 8,543 | +0 | 0.00% | 35,700 |
| 2023-10-06 | 2023-10-04 | 4.226 | 8,543 | +0 | 0.00% | 36,100 |
| 2023-10-05 | 2023-10-03 | 4.167 | 8,543 | +0 | 0.00% | 35,600 |
| 2023-10-04 | 2023-09-29 | 4.308 | 8,543 | +0 | 0.00% | 36,800 |
| 2023-10-03 | 2023-09-28 | 4.237 | 8,543 | +0 | 0.00% | 36,200 |
| 2023-09-29 | 2023-09-27 | 4.155 | 8,543 | +0 | 0.00% | 35,500 |
| 2023-09-28 | 2023-09-26 | 4.202 | 8,543 | +0 | 0.00% | 35,900 |
| 2023-09-27 | 2023-09-25 | 4.179 | 8,543 | +0 | 0.00% | 35,700 |
| 2023-09-26 | 2023-09-22 | 4.155 | 8,543 | +0 | 0.00% | 35,500 |
| 2023-09-25 | 2023-09-21 | 4.097 | 8,543 | +0 | 0.00% | 35,000 |
| 2023-09-22 | 2023-09-20 | 4.074 | 8,543 | +0 | 0.00% | 34,800 |
| 2023-09-21 | 2023-09-19 | 4.109 | 8,543 | +0 | 0.00% | 35,100 |
| 2023-09-20 | 2023-09-18 | 4.120 | 8,543 | +0 | 0.00% | 35,200 |
| 2023-09-19 | 2023-09-15 | 4.214 | 8,543 | +0 | 0.00% | 36,000 |
| 2023-09-18 | 2023-09-14 | 4.319 | 8,543 | +0 | 0.00% | 36,900 |
| 2023-09-15 | 2023-09-13 | 4.191 | 8,543 | +0 | 0.00% | 35,800 |
| 2023-09-14 | 2023-09-12 | 4.237 | 8,543 | +0 | 0.00% | 36,200 |
| 2023-09-13 | 2023-09-11 | 4.261 | 8,543 | +0 | 0.00% | 36,400 |
| 2023-09-12 | 2023-09-07 | 4.226 | 8,543 | +0 | 0.00% | 36,100 |
| 2023-09-11 | 2023-09-06 | 4.249 | 8,543 | +0 | 0.00% | 36,300 |
| 2023-09-07 | 2023-09-05 | 4.331 | 8,543 | +0 | 0.00% | 37,000 |
| 2023-09-06 | 2023-09-04 | 4.833 | 8,543 | +0 | 0.00% | 41,286 |
| 2023-09-05 | 2023-08-31 | 4.735 | 8,543 | +390 | 0.00% | 40,448 |
| 2023-09-04 | 2023-08-30 | 4.845 | 8,153 | +0 | 0.00% | 39,501 |
| 2023-08-31 | 2023-08-29 | 4.833 | 8,153 | +0 | 0.00% | 39,401 |
| 2023-08-30 | 2023-08-28 | 4.857 | 8,153 | +0 | 0.00% | 39,601 |
| 2023-08-29 | 2023-08-25 | 4.882 | 8,153 | +0 | 0.00% | 39,801 |
| 2023-08-28 | 2023-08-24 | 4.894 | 8,153 | +0 | 0.00% | 39,901 |
| 2023-08-25 | 2023-08-23 | 4.808 | 8,153 | +0 | 0.00% | 39,201 |
| 2023-08-24 | 2023-08-22 | 4.796 | 8,153 | +0 | 0.00% | 39,101 |
| 2023-08-23 | 2023-08-21 | 4.845 | 8,153 | +0 | 0.00% | 39,501 |
| 2023-08-22 | 2023-08-18 | 4.931 | 8,153 | +0 | 0.00% | 40,202 |
| 2023-08-21 | 2023-08-17 | 4.968 | 8,153 | +0 | 0.00% | 40,502 |
| 2023-08-18 | 2023-08-16 | 4.955 | 8,153 | +0 | 0.00% | 40,402 |
| 2023-08-17 | 2023-08-15 | 4.992 | 8,153 | +0 | 0.00% | 40,702 |
| 2023-08-16 | 2023-08-14 | 4.943 | 8,153 | +0 | 0.00% | 40,302 |
| 2023-08-15 | 2023-08-11 | 4.992 | 8,153 | +0 | 0.00% | 40,702 |
| 2023-08-14 | 2023-08-10 | 5.017 | 8,153 | +0 | 0.00% | 40,902 |
| 2023-08-11 | 2023-08-09 | 5.004 | 8,153 | +0 | 0.00% | 40,802 |
| 2023-08-10 | 2023-08-08 | 5.029 | 8,153 | +0 | 0.00% | 41,002 |
| 2023-08-09 | 2023-08-07 | 5.041 | 8,153 | +0 | 0.00% | 41,102 |
| 2023-08-08 | 2023-08-04 | 5.017 | 8,153 | +0 | 0.00% | 40,902 |
| 2023-08-07 | 2023-08-03 | 5.066 | 8,153 | +0 | 0.00% | 41,302 |
| 2023-08-04 | 2023-08-02 | 5.066 | 8,153 | +0 | 0.00% | 41,302 |
| 2023-08-03 | 2023-08-01 | 5.054 | 8,153 | +0 | 0.00% | 41,202 |
| 2023-08-02 | 2023-07-31 | 5.066 | 8,153 | +0 | 0.00% | 41,302 |
| 2023-08-01 | 2023-07-28 | 5.054 | 8,153 | +0 | 0.00% | 41,202 |
| 2023-07-31 | 2023-07-27 | 5.066 | 8,153 | +0 | 0.00% | 41,302 |
| 2023-07-28 | 2023-07-26 | 5.090 | 8,153 | +0 | 0.00% | 41,502 |
| 2023-07-27 | 2023-07-25 | 5.103 | 8,153 | +0 | 0.00% | 41,602 |
| 2023-07-26 | 2023-07-24 | 4.980 | 8,153 | +0 | 0.00% | 40,602 |
| 2023-07-25 | 2023-07-21 | 5.078 | 8,153 | +0 | 0.00% | 41,402 |
| 2023-07-24 | 2023-07-20 | 5.017 | 8,153 | +0 | 0.00% | 40,902 |
| 2023-07-21 | 2023-07-19 | 4.980 | 8,153 | +0 | 0.00% | 40,602 |
| 2023-07-20 | 2023-07-18 | 4.968 | 8,153 | +0 | 0.00% | 40,502 |
| 2023-07-19 | 2023-07-14 | 5.090 | 8,153 | +0 | 0.00% | 41,502 |
| 2023-07-18 | 2023-07-13 | 5.103 | 8,153 | +0 | 0.00% | 41,602 |
| 2023-07-14 | 2023-07-12 | 5.103 | 8,153 | +0 | 0.00% | 41,602 |
| 2023-07-13 | 2023-07-11 | 5.115 | 8,153 | +0 | 0.00% | 41,702 |
| 2023-07-12 | 2023-07-10 | 5.139 | 8,153 | +0 | 0.00% | 41,902 |
| 2023-07-11 | 2023-07-07 | 5.127 | 8,153 | +0 | 0.00% | 41,802 |
| 2023-07-10 | 2023-07-06 | 5.103 | 8,153 | +0 | 0.00% | 41,602 |
| 2023-07-07 | 2023-07-05 | 5.127 | 8,153 | +0 | 0.00% | 41,802 |
| 2023-07-06 | 2023-07-04 | 5.164 | 8,153 | +0 | 0.00% | 42,102 |
| 2023-07-05 | 2023-07-03 | 5.201 | 8,153 | +0 | 0.00% | 42,402 |
| 2023-07-04 | 2023-06-30 | 5.152 | 8,153 | +0 | 0.00% | 42,002 |
| 2023-07-03 | 2023-06-29 | 5.139 | 8,153 | +0 | 0.00% | 41,902 |
| 2023-06-30 | 2023-06-28 | 5.127 | 8,153 | +0 | 0.00% | 41,802 |
| 2023-06-29 | 2023-06-27 | 5.078 | 8,153 | +0 | 0.00% | 41,402 |
| 2023-06-28 | 2023-06-26 | 5.017 | 8,153 | +0 | 0.00% | 40,902 |
| 2023-06-27 | 2023-06-23 | 4.870 | 8,153 | +0 | 0.00% | 39,701 |
| 2023-06-26 | 2023-06-21 | 5.127 | 8,153 | +0 | 0.00% | 41,802 |
| 2023-06-23 | 2023-06-20 | 5.188 | 8,153 | +0 | 0.00% | 42,302 |
| 2023-06-21 | 2023-06-19 | 5.176 | 8,153 | +0 | 0.00% | 42,202 |
| 2023-06-20 | 2023-06-16 | 5.213 | 8,153 | +0 | 0.00% | 42,502 |
| 2023-06-19 | 2023-06-15 | 5.176 | 8,153 | +0 | 0.00% | 42,202 |
| 2023-06-16 | 2023-06-14 | 5.201 | 8,153 | +0 | 0.00% | 42,402 |
| 2023-06-15 | 2023-06-13 | 5.188 | 8,153 | +0 | 0.00% | 42,302 |
| 2023-06-14 | 2023-06-12 | 5.066 | 8,153 | +0 | 0.00% | 41,302 |
| 2023-06-13 | 2023-06-09 | 5.103 | 8,153 | +0 | 0.00% | 41,602 |
| 2023-06-12 | 2023-06-08 | 5.152 | 8,153 | +0 | 0.00% | 42,002 |
| 2023-06-09 | 2023-06-07 | 5.238 | 8,153 | +0 | 0.00% | 42,702 |
| 2023-06-08 | 2023-06-06 | 5.201 | 8,153 | +0 | 0.00% | 42,402 |
| 2023-06-07 | 2023-06-05 | 5.201 | 8,153 | +0 | 0.00% | 42,402 |
| 2023-06-06 | 2023-06-02 | 5.176 | 8,153 | +0 | 0.00% | 42,202 |
| 2023-06-05 | 2023-06-01 | 5.078 | 8,153 | +0 | 0.00% | 41,402 |
| 2023-06-02 | 2023-05-31 | 5.029 | 8,153 | +0 | 0.00% | 41,002 |
| 2023-06-01 | 2023-05-30 | 5.029 | 8,153 | +0 | 0.00% | 41,002 |
| 2023-05-31 | 2023-05-29 | 5.041 | 8,153 | +0 | 0.00% | 41,102 |
| 2023-05-30 | 2023-05-25 | 4.980 | 8,153 | +0 | 0.00% | 40,602 |
| 2023-05-29 | 2023-05-24 | 5.078 | 8,153 | +0 | 0.00% | 41,402 |
| 2023-05-25 | 2023-05-23 | 5.164 | 8,153 | +0 | 0.00% | 42,102 |
| 2023-05-24 | 2023-05-22 | 5.188 | 8,153 | +0 | 0.00% | 42,302 |
| 2023-05-23 | 2023-05-19 | 5.213 | 8,153 | +0 | 0.00% | 42,502 |
| 2023-05-22 | 2023-05-18 | 5.152 | 8,153 | +0 | 0.00% | 42,002 |
| 2023-05-19 | 2023-05-17 | 5.115 | 8,153 | +0 | 0.00% | 41,702 |
| 2023-05-18 | 2023-05-16 | 5.115 | 8,153 | +0 | 0.00% | 41,702 |
| 2023-05-17 | 2023-05-15 | 5.103 | 8,153 | +0 | 0.00% | 41,602 |
| 2023-05-16 | 2023-05-12 | 5.103 | 8,153 | +0 | 0.00% | 41,602 |
| 2023-05-15 | 2023-05-11 | 5.090 | 8,153 | +0 | 0.00% | 41,502 |
| 2023-05-12 | 2023-05-10 | 5.127 | 8,153 | +0 | 0.00% | 41,802 |
| 2023-05-11 | 2023-05-09 | 5.078 | 8,153 | +0 | 0.00% | 41,402 |
| 2023-05-10 | 2023-05-08 | 5.164 | 8,153 | +0 | 0.00% | 42,102 |
| 2023-05-09 | 2023-05-05 | 5.090 | 8,153 | +0 | 0.00% | 41,502 |
| 2023-05-08 | 2023-05-04 | 5.017 | 8,153 | +0 | 0.00% | 40,902 |
| 2023-05-05 | 2023-05-03 | 4.931 | 8,153 | +0 | 0.00% | 40,202 |
| 2023-05-04 | 2023-05-02 | 5.403 | 8,153 | +0 | 0.00% | 44,049 |
| 2023-05-03 | 2023-04-28 | 5.403 | 8,153 | +268 | 0.00% | 44,049 |
| 2023-05-02 | 2023-04-27 | 5.377 | 7,885 | +0 | 0.00% | 42,401 |
| 2023-04-28 | 2023-04-26 | 5.365 | 7,885 | +0 | 0.00% | 42,301 |
| 2023-04-27 | 2023-04-25 | 5.289 | 7,885 | +0 | 0.00% | 41,701 |
| 2023-04-26 | 2023-04-24 | 5.314 | 7,885 | +0 | 0.00% | 41,901 |
| 2023-04-25 | 2023-04-21 | 5.327 | 7,885 | +0 | 0.00% | 42,001 |
| 2023-04-24 | 2023-04-20 | 5.301 | 7,885 | +0 | 0.00% | 41,801 |
| 2023-04-21 | 2023-04-19 | 5.213 | 7,885 | +0 | 0.00% | 41,101 |
| 2023-04-20 | 2023-04-18 | 5.098 | 7,885 | +0 | 0.00% | 40,201 |
| 2023-04-19 | 2023-04-17 | 5.124 | 7,885 | +0 | 0.00% | 40,401 |
| 2023-04-18 | 2023-04-14 | 4.984 | 7,885 | +0 | 0.00% | 39,301 |
| 2023-04-17 | 2023-04-13 | 4.972 | 7,885 | +0 | 0.00% | 39,201 |
| 2023-04-14 | 2023-04-12 | 4.921 | 7,885 | +0 | 0.00% | 38,801 |
| 2023-04-13 | 2023-04-11 | 4.959 | 7,885 | +0 | 0.00% | 39,101 |
| 2023-04-12 | 2023-04-06 | 5.010 | 7,885 | +0 | 0.00% | 39,501 |
| 2023-04-11 | 2023-04-04 | 4.997 | 7,885 | +0 | 0.00% | 39,401 |
| 2023-04-06 | 2023-04-03 | 4.921 | 7,885 | +0 | 0.00% | 38,801 |
| 2023-04-04 | 2023-03-31 | 4.934 | 7,885 | +0 | 0.00% | 38,901 |
| 2023-04-03 | 2023-03-30 | 4.921 | 7,885 | +0 | 0.00% | 38,801 |
| 2023-03-31 | 2023-03-29 | 4.883 | 7,885 | +0 | 0.00% | 38,501 |
| 2023-03-30 | 2023-03-28 | 4.934 | 7,885 | +0 | 0.00% | 38,901 |
| 2023-03-29 | 2023-03-27 | 4.934 | 7,885 | +0 | 0.00% | 38,901 |
| 2023-03-28 | 2023-03-24 | 5.022 | 7,885 | +0 | 0.00% | 39,601 |
| 2023-03-27 | 2023-03-23 | 5.060 | 7,885 | +0 | 0.00% | 39,901 |
| 2023-03-24 | 2023-03-22 | 5.200 | 7,885 | +0 | 0.00% | 41,001 |
| 2023-03-23 | 2023-03-21 | 5.124 | 7,885 | +0 | 0.00% | 40,401 |
| 2023-03-22 | 2023-03-20 | 5.162 | 7,885 | +0 | 0.00% | 40,701 |
| 2023-03-21 | 2023-03-17 | 5.263 | 7,885 | +0 | 0.00% | 41,501 |
| 2023-03-20 | 2023-03-16 | 5.086 | 7,885 | +0 | 0.00% | 40,101 |
| 2023-03-17 | 2023-03-15 | 5.124 | 7,885 | +0 | 0.00% | 40,401 |
| 2023-03-16 | 2023-03-14 | 5.073 | 7,885 | +0 | 0.00% | 40,001 |
| 2023-03-15 | 2023-03-13 | 5.073 | 7,885 | +0 | 0.00% | 40,001 |
| 2023-03-14 | 2023-03-10 | 5.073 | 7,885 | +0 | 0.00% | 40,001 |
| 2023-03-13 | 2023-03-09 | 5.086 | 7,885 | +0 | 0.00% | 40,101 |
| 2023-03-10 | 2023-03-08 | 5.098 | 7,885 | +0 | 0.00% | 40,201 |
| 2023-03-09 | 2023-03-07 | 5.073 | 7,885 | +0 | 0.00% | 40,001 |
| 2023-03-08 | 2023-03-06 | 5.149 | 7,885 | +0 | 0.00% | 40,601 |
| 2023-03-07 | 2023-03-03 | 5.149 | 7,885 | +0 | 0.00% | 40,601 |
| 2023-03-06 | 2023-03-02 | 5.136 | 7,885 | +0 | 0.00% | 40,501 |
| 2023-03-03 | 2023-03-01 | 5.086 | 7,885 | +0 | 0.00% | 40,101 |
| 2023-03-02 | 2023-02-28 | 5.073 | 7,885 | +0 | 0.00% | 40,001 |
| 2023-03-01 | 2023-02-27 | 5.086 | 7,885 | +0 | 0.00% | 40,101 |
| 2023-02-28 | 2023-02-24 | 5.073 | 7,885 | +0 | 0.00% | 40,001 |
| 2023-02-27 | 2023-02-23 | 5.098 | 7,885 | +0 | 0.00% | 40,201 |
| 2023-02-24 | 2023-02-22 | 5.175 | 7,885 | +0 | 0.00% | 40,801 |
| 2023-02-23 | 2023-02-21 | 5.098 | 7,885 | +0 | 0.00% | 40,201 |
| 2023-02-22 | 2023-02-20 | 5.136 | 7,885 | +0 | 0.00% | 40,501 |
| 2023-02-21 | 2023-02-17 | 5.073 | 7,885 | +0 | 0.00% | 40,001 |
| 2023-02-20 | 2023-02-16 | 5.035 | 7,885 | +0 | 0.00% | 39,701 |
| 2023-02-17 | 2023-02-15 | 5.111 | 7,885 | +0 | 0.00% | 40,301 |
| 2023-02-16 | 2023-02-14 | 5.111 | 7,885 | +0 | 0.00% | 40,301 |
| 2023-02-15 | 2023-02-13 | 5.086 | 7,885 | +0 | 0.00% | 40,101 |
| 2023-02-14 | 2023-02-10 | 5.060 | 7,885 | +0 | 0.00% | 39,901 |
| 2023-02-13 | 2023-02-09 | 5.048 | 7,885 | +0 | 0.00% | 39,801 |
| 2023-02-10 | 2023-02-08 | 5.149 | 7,885 | +0 | 0.00% | 40,601 |
| 2023-02-09 | 2023-02-07 | 5.048 | 7,885 | +0 | 0.00% | 39,801 |
| 2023-02-08 | 2023-02-06 | 4.984 | 7,885 | +0 | 0.00% | 39,301 |
| 2023-02-07 | 2023-02-03 | 5.124 | 7,885 | +0 | 0.00% | 40,401 |
| 2023-02-06 | 2023-02-02 | 5.187 | 7,885 | +0 | 0.00% | 40,901 |
| 2023-02-03 | 2023-02-01 | 5.200 | 7,885 | +0 | 0.00% | 41,001 |
| 2023-02-02 | 2023-01-31 | 5.098 | 7,885 | +0 | 0.00% | 40,201 |
| 2023-02-01 | 2023-01-30 | 5.124 | 7,885 | +0 | 0.00% | 40,401 |
| 2023-01-31 | 2023-01-27 | 5.225 | 7,885 | +0 | 0.00% | 41,201 |
| 2023-01-30 | 2023-01-26 | 5.200 | 7,885 | +0 | 0.00% | 41,001 |
| 2023-01-27 | 2023-01-20 | 5.200 | 7,885 | +0 | 0.00% | 41,001 |
| 2023-01-26 | 2023-01-19 | 5.200 | 7,885 | +0 | 0.00% | 41,001 |
| 2023-01-20 | 2023-01-18 | 5.187 | 7,885 | +0 | 0.00% | 40,901 |
| 2023-01-19 | 2023-01-17 | 5.162 | 7,885 | +0 | 0.00% | 40,701 |
| 2023-01-18 | 2023-01-16 | 5.136 | 7,885 | +0 | 0.00% | 40,501 |
| 2023-01-17 | 2023-01-13 | 5.010 | 7,885 | +0 | 0.00% | 39,501 |
| 2023-01-16 | 2023-01-12 | 5.048 | 7,885 | +0 | 0.00% | 39,801 |
| 2023-01-13 | 2023-01-11 | 4.972 | 7,885 | +0 | 0.00% | 39,201 |
| 2023-01-12 | 2023-01-10 | 4.997 | 7,885 | +0 | 0.00% | 39,401 |
| 2023-01-11 | 2023-01-09 | 5.010 | 7,885 | +0 | 0.00% | 39,501 |
| 2023-01-10 | 2023-01-06 | 5.048 | 7,885 | +0 | 0.00% | 39,801 |
| 2023-01-09 | 2023-01-05 | 5.073 | 7,885 | +0 | 0.00% | 40,001 |
| 2023-01-06 | 2023-01-04 | 4.934 | 7,885 | +0 | 0.00% | 38,901 |
| 2023-01-05 | 2023-01-03 | 4.845 | 7,885 | +0 | 0.00% | 38,201 |
| 2023-01-04 | 2022-12-30 | 4.769 | 7,885 | +0 | 0.00% | 37,601 |
| 2023-01-03 | 2022-12-29 | 4.781 | 7,885 | +0 | 0.00% | 37,701 |
| 2022-12-30 | 2022-12-28 | 4.781 | 7,885 | +0 | 0.00% | 37,701 |
| 2022-12-29 | 2022-12-23 | 4.819 | 7,885 | +0 | 0.00% | 38,001 |
| 2022-12-28 | 2022-12-22 | 4.908 | 7,885 | +0 | 0.00% | 38,701 |
| 2022-12-23 | 2022-12-21 | 4.743 | 7,885 | +0 | 0.00% | 37,401 |
| 2022-12-22 | 2022-12-20 | 4.819 | 7,885 | +0 | 0.00% | 38,001 |
| 2022-12-21 | 2022-12-19 | 4.819 | 7,885 | +0 | 0.00% | 38,001 |
| 2022-12-20 | 2022-12-16 | 4.972 | 7,885 | +0 | 0.00% | 39,201 |
| 2022-12-19 | 2022-12-15 | 4.883 | 7,885 | +0 | 0.00% | 38,501 |
| 2022-12-16 | 2022-12-14 | 4.857 | 7,885 | +0 | 0.00% | 38,301 |
| 2022-12-15 | 2022-12-13 | 4.832 | 7,885 | +0 | 0.00% | 38,101 |
| 2022-12-14 | 2022-12-12 | 4.921 | 7,885 | +0 | 0.00% | 38,801 |
| 2022-12-13 | 2022-12-09 | 4.908 | 7,885 | +0 | 0.00% | 38,701 |
| 2022-12-12 | 2022-12-08 | 4.870 | 7,885 | +0 | 0.00% | 38,401 |
| 2022-12-09 | 2022-12-07 | 4.870 | 7,885 | +0 | 0.00% | 38,401 |
| 2022-12-08 | 2022-12-06 | 4.819 | 7,885 | +0 | 0.00% | 38,001 |
| 2022-12-07 | 2022-12-05 | 4.857 | 7,885 | +0 | 0.00% | 38,301 |
| 2022-12-06 | 2022-12-02 | 4.807 | 7,885 | +0 | 0.00% | 37,901 |
| 2022-12-05 | 2022-12-01 | 4.769 | 7,885 | +0 | 0.00% | 37,601 |
| 2022-12-02 | 2022-11-30 | 4.680 | 7,885 | +0 | 0.00% | 36,901 |
| 2022-12-01 | 2022-11-29 | 4.667 | 7,885 | +0 | 0.00% | 36,801 |
| 2022-11-30 | 2022-11-28 | 4.667 | 7,885 | +0 | 0.00% | 36,801 |
| 2022-11-29 | 2022-11-25 | 4.591 | 7,885 | +0 | 0.00% | 36,201 |
| 2022-11-28 | 2022-11-24 | 4.655 | 7,885 | +0 | 0.00% | 36,701 |
| 2022-11-25 | 2022-11-23 | 4.680 | 7,885 | +0 | 0.00% | 36,901 |
| 2022-11-24 | 2022-11-22 | 4.693 | 7,885 | +0 | 0.00% | 37,001 |
| 2022-11-23 | 2022-11-21 | 4.693 | 7,885 | +0 | 0.00% | 37,001 |
| 2022-11-22 | 2022-11-18 | 4.705 | 7,885 | +0 | 0.00% | 37,101 |
| 2022-11-21 | 2022-11-17 | 4.731 | 7,885 | +0 | 0.00% | 37,301 |
| 2022-11-18 | 2022-11-16 | 4.743 | 7,885 | +0 | 0.00% | 37,401 |
| 2022-11-17 | 2022-11-15 | 4.667 | 7,885 | +0 | 0.00% | 36,801 |
| 2022-11-16 | 2022-11-14 | 4.693 | 7,885 | +0 | 0.00% | 37,001 |
| 2022-11-15 | 2022-11-11 | 4.553 | 7,885 | +0 | 0.00% | 35,901 |
| 2022-11-14 | 2022-11-10 | 4.464 | 7,885 | +0 | 0.00% | 35,201 |
| 2022-11-11 | 2022-11-09 | 4.528 | 7,885 | +0 | 0.00% | 35,701 |
| 2022-11-10 | 2022-11-08 | 4.515 | 7,885 | +0 | 0.00% | 35,601 |
| 2022-11-09 | 2022-11-07 | 4.439 | 7,885 | +0 | 0.00% | 35,001 |
| 2022-11-08 | 2022-11-04 | 4.414 | 7,885 | +0 | 0.00% | 34,801 |
| 2022-11-07 | 2022-11-03 | 4.401 | 7,885 | +0 | 0.00% | 34,701 |
| 2022-11-04 | 2022-11-02 | 4.401 | 7,885 | +0 | 0.00% | 34,701 |
| 2022-11-03 | 2022-11-01 | 4.388 | 7,885 | +0 | 0.00% | 34,601 |
| 2022-11-02 | 2022-10-31 | 4.299 | 7,885 | +0 | 0.00% | 33,901 |
| 2022-11-01 | 2022-10-28 | 4.249 | 7,885 | +0 | 0.00% | 33,501 |
| 2022-10-31 | 2022-10-27 | 4.363 | 7,885 | +0 | 0.00% | 34,401 |
| 2022-10-28 | 2022-10-26 | 4.426 | 7,885 | +0 | 0.00% | 34,901 |
| 2022-10-27 | 2022-10-25 | 4.388 | 7,885 | +0 | 0.00% | 34,601 |
| 2022-10-26 | 2022-10-24 | 4.502 | 7,885 | +0 | 0.00% | 35,501 |
| 2022-10-25 | 2022-10-21 | 4.502 | 7,885 | +0 | 0.00% | 35,501 |
| 2022-10-24 | 2022-10-20 | 4.464 | 7,885 | +0 | 0.00% | 35,201 |
| 2022-10-21 | 2022-10-19 | 4.616 | 7,885 | +0 | 0.00% | 36,401 |
| 2022-10-20 | 2022-10-18 | 4.655 | 7,885 | +0 | 0.00% | 36,701 |
| 2022-10-19 | 2022-10-17 | 4.452 | 7,885 | +0 | 0.00% | 35,101 |
| 2022-10-18 | 2022-10-14 | 4.236 | 7,885 | +0 | 0.00% | 33,401 |
| 2022-10-17 | 2022-10-13 | 4.185 | 7,885 | +0 | 0.00% | 33,001 |
| 2022-10-14 | 2022-10-12 | 4.122 | 7,885 | +0 | 0.00% | 32,501 |
| 2022-10-13 | 2022-10-11 | 4.198 | 7,885 | +0 | 0.00% | 33,101 |
| 2022-10-12 | 2022-10-10 | 4.135 | 7,885 | +0 | 0.00% | 32,601 |
| 2022-10-11 | 2022-10-07 | 4.173 | 7,885 | +0 | 0.00% | 32,901 |
| 2022-10-10 | 2022-10-06 | 4.350 | 7,885 | +0 | 0.00% | 34,301 |
| 2022-10-07 | 2022-10-05 | 4.299 | 7,885 | +0 | 0.00% | 33,901 |
| 2022-10-06 | 2022-10-03 | 4.223 | 7,885 | +0 | 0.00% | 33,301 |
| 2022-10-05 | 2022-09-30 | 4.249 | 7,885 | +0 | 0.00% | 33,501 |
| 2022-10-03 | 2022-09-29 | 4.211 | 7,885 | +0 | 0.00% | 33,201 |
| 2022-09-30 | 2022-09-28 | 4.363 | 7,885 | +0 | 0.00% | 34,401 |
| 2022-09-29 | 2022-09-27 | 4.515 | 7,885 | +0 | 0.00% | 35,601 |
| 2022-09-28 | 2022-09-26 | 4.388 | 7,885 | +0 | 0.00% | 34,601 |
| 2022-09-27 | 2022-09-23 | 4.464 | 7,885 | +0 | 0.00% | 35,201 |
| 2022-09-26 | 2022-09-22 | 4.464 | 7,885 | +0 | 0.00% | 35,201 |
| 2022-09-23 | 2022-09-21 | 4.388 | 7,885 | +0 | 0.00% | 34,601 |
| 2022-09-22 | 2022-09-20 | 4.591 | 7,885 | +0 | 0.00% | 36,201 |
| 2022-09-21 | 2022-09-19 | 4.363 | 7,885 | +0 | 0.00% | 34,401 |
| 2022-09-20 | 2022-09-16 | 4.363 | 7,885 | +0 | 0.00% | 34,401 |
| 2022-09-19 | 2022-09-15 | 4.414 | 7,885 | +0 | 0.00% | 34,801 |
| 2022-09-16 | 2022-09-14 | 4.515 | 7,885 | +0 | 0.00% | 35,601 |
| 2022-09-15 | 2022-09-13 | 4.515 | 7,885 | +0 | 0.00% | 35,601 |
| 2022-09-14 | 2022-09-09 | 4.578 | 7,885 | +0 | 0.00% | 36,101 |
| 2022-09-13 | 2022-09-08 | 4.528 | 7,885 | +0 | 0.00% | 35,701 |
| 2022-09-09 | 2022-09-07 | 4.591 | 7,885 | +0 | 0.00% | 36,201 |
| 2022-09-08 | 2022-09-06 | 4.578 | 7,885 | +0 | 0.00% | 36,101 |
| 2022-09-07 | 2022-09-05 | 5.059 | 7,885 | +0 | 0.00% | 39,891 |
| 2022-09-06 | 2022-09-02 | 5.059 | 7,885 | +374 | 0.00% | 39,891 |
| 2022-09-05 | 2022-09-01 | 5.086 | 7,511 | +0 | 0.00% | 38,199 |
| 2022-09-02 | 2022-08-31 | 5.112 | 7,511 | +0 | 0.00% | 38,399 |
| 2022-09-01 | 2022-08-30 | 5.086 | 7,511 | +0 | 0.00% | 38,199 |
| 2022-08-31 | 2022-08-29 | 5.139 | 7,511 | +0 | 0.00% | 38,599 |
| 2022-08-30 | 2022-08-26 | 5.126 | 7,511 | +0 | 0.00% | 38,499 |
| 2022-08-29 | 2022-08-25 | 5.086 | 7,511 | +0 | 0.00% | 38,199 |
| 2022-08-26 | 2022-08-24 | 5.046 | 7,511 | +0 | 0.00% | 37,899 |
| 2022-08-25 | 2022-08-23 | 5.166 | 7,511 | +0 | 0.00% | 38,799 |
| 2022-08-24 | 2022-08-22 | 5.126 | 7,511 | +0 | 0.00% | 38,499 |
| 2022-08-23 | 2022-08-19 | 5.126 | 7,511 | +0 | 0.00% | 38,499 |
| 2022-08-22 | 2022-08-18 | 5.059 | 7,511 | +0 | 0.00% | 37,999 |
| 2022-08-19 | 2022-08-17 | 5.126 | 7,511 | +0 | 0.00% | 38,499 |
| 2022-08-18 | 2022-08-16 | 5.112 | 7,511 | +0 | 0.00% | 38,399 |
| 2022-08-17 | 2022-08-15 | 5.112 | 7,511 | +0 | 0.00% | 38,399 |
| 2022-08-16 | 2022-08-12 | 5.099 | 7,511 | +0 | 0.00% | 38,299 |
| 2022-08-15 | 2022-08-11 | 5.019 | 7,511 | +0 | 0.00% | 37,699 |
| 2022-08-12 | 2022-08-10 | 4.992 | 7,511 | +0 | 0.00% | 37,499 |
| 2022-08-11 | 2022-08-09 | 5.019 | 7,511 | +0 | 0.00% | 37,699 |
| 2022-08-10 | 2022-08-08 | 4.899 | 7,511 | +0 | 0.00% | 36,799 |
| 2022-08-09 | 2022-08-05 | 4.833 | 7,511 | +0 | 0.00% | 36,299 |
| 2022-08-08 | 2022-08-04 | 4.859 | 7,511 | +0 | 0.00% | 36,499 |
| 2022-08-05 | 2022-08-03 | 4.726 | 7,511 | +0 | 0.00% | 35,499 |
| 2022-08-04 | 2022-08-02 | 4.766 | 7,511 | +0 | 0.00% | 35,799 |
| 2022-08-03 | 2022-08-01 | 4.846 | 7,511 | +0 | 0.00% | 36,399 |
| 2022-08-02 | 2022-07-29 | 4.913 | 7,511 | +0 | 0.00% | 36,899 |
| 2022-08-01 | 2022-07-28 | 4.926 | 7,511 | +0 | 0.00% | 36,999 |
| 2022-07-29 | 2022-07-27 | 4.859 | 7,511 | +0 | 0.00% | 36,499 |
| 2022-07-28 | 2022-07-26 | 5.059 | 7,511 | +0 | 0.00% | 37,999 |
| 2022-07-27 | 2022-07-25 | 5.086 | 7,511 | +0 | 0.00% | 38,199 |
| 2022-07-26 | 2022-07-22 | 5.086 | 7,511 | +0 | 0.00% | 38,199 |
| 2022-07-25 | 2022-07-21 | 5.086 | 7,511 | +0 | 0.00% | 38,199 |
| 2022-07-22 | 2022-07-20 | 5.152 | 7,511 | +0 | 0.00% | 38,699 |
| 2022-07-21 | 2022-07-19 | 5.112 | 7,511 | +0 | 0.00% | 38,399 |
| 2022-07-20 | 2022-07-18 | 5.099 | 7,511 | +0 | 0.00% | 38,299 |
| 2022-07-19 | 2022-07-15 | 5.112 | 7,511 | +0 | 0.00% | 38,399 |
| 2022-07-18 | 2022-07-14 | 5.192 | 7,511 | +0 | 0.00% | 38,999 |
| 2022-07-15 | 2022-07-13 | 5.126 | 7,511 | +0 | 0.00% | 38,499 |
| 2022-07-14 | 2022-07-12 | 5.112 | 7,511 | +0 | 0.00% | 38,399 |
| 2022-07-13 | 2022-07-11 | 5.126 | 7,511 | +0 | 0.00% | 38,499 |
| 2022-07-12 | 2022-07-08 | 5.139 | 7,511 | +0 | 0.00% | 38,599 |
| 2022-07-11 | 2022-07-07 | 5.206 | 7,511 | +0 | 0.00% | 39,099 |
| 2022-07-08 | 2022-07-06 | 5.206 | 7,511 | +0 | 0.00% | 39,099 |
| 2022-07-07 | 2022-07-05 | 5.166 | 7,511 | +0 | 0.00% | 38,799 |
| 2022-07-06 | 2022-07-04 | 5.206 | 7,511 | +0 | 0.00% | 39,099 |
| 2022-07-05 | 2022-06-30 | 5.192 | 7,511 | +0 | 0.00% | 38,999 |
| 2022-07-04 | 2022-06-29 | 5.192 | 7,511 | +0 | 0.00% | 38,999 |
| 2022-06-30 | 2022-06-28 | 5.179 | 7,511 | +0 | 0.00% | 38,899 |
| 2022-06-29 | 2022-06-27 | 5.192 | 7,511 | +0 | 0.00% | 38,999 |
| 2022-06-28 | 2022-06-24 | 5.152 | 7,511 | +0 | 0.00% | 38,699 |
| 2022-06-27 | 2022-06-23 | 5.152 | 7,511 | +0 | 0.00% | 38,699 |
| 2022-06-24 | 2022-06-22 | 5.139 | 7,511 | +0 | 0.00% | 38,599 |
| 2022-06-23 | 2022-06-21 | 5.192 | 7,511 | +0 | 0.00% | 38,999 |
| 2022-06-22 | 2022-06-20 | 5.219 | 7,511 | +0 | 0.00% | 39,199 |
| 2022-06-21 | 2022-06-17 | 5.152 | 7,511 | +0 | 0.00% | 38,699 |
| 2022-06-20 | 2022-06-16 | 5.206 | 7,511 | +0 | 0.00% | 39,099 |
| 2022-06-17 | 2022-06-15 | 5.152 | 7,511 | +0 | 0.00% | 38,699 |
| 2022-06-16 | 2022-06-14 | 5.179 | 7,511 | +0 | 0.00% | 38,899 |
| 2022-06-15 | 2022-06-13 | 5.192 | 7,511 | +0 | 0.00% | 38,999 |
| 2022-06-14 | 2022-06-10 | 5.232 | 7,511 | +0 | 0.00% | 39,299 |
| 2022-06-13 | 2022-06-09 | 5.192 | 7,511 | +0 | 0.00% | 38,999 |
| 2022-06-10 | 2022-06-08 | 5.245 | 7,511 | +0 | 0.00% | 39,399 |
| 2022-06-09 | 2022-06-07 | 5.232 | 7,511 | +0 | 0.00% | 39,299 |
| 2022-06-08 | 2022-06-06 | 5.206 | 7,511 | +0 | 0.00% | 39,099 |
| 2022-06-07 | 2022-06-02 | 5.219 | 7,511 | +0 | 0.00% | 39,199 |
| 2022-06-06 | 2022-06-01 | 5.232 | 7,511 | +0 | 0.00% | 39,299 |
| 2022-06-02 | 2022-05-31 | 5.046 | 7,511 | +0 | 0.00% | 37,899 |
| 2022-06-01 | 2022-05-30 | 5.206 | 7,511 | +0 | 0.00% | 39,099 |
| 2022-05-31 | 2022-05-27 | 5.166 | 7,511 | +0 | 0.00% | 38,799 |
| 2022-05-30 | 2022-05-26 | 5.099 | 7,511 | +0 | 0.00% | 38,299 |
| 2022-05-27 | 2022-05-25 | 5.072 | 7,511 | +0 | 0.00% | 38,099 |
| 2022-05-26 | 2022-05-24 | 5.072 | 7,511 | +0 | 0.00% | 38,099 |
| 2022-05-25 | 2022-05-23 | 5.046 | 7,511 | +0 | 0.00% | 37,899 |
| 2022-05-24 | 2022-05-20 | 5.006 | 7,511 | +0 | 0.00% | 37,599 |
| 2022-05-23 | 2022-05-19 | 4.979 | 7,511 | +0 | 0.00% | 37,399 |
| 2022-05-20 | 2022-05-18 | 5.019 | 7,511 | +0 | 0.00% | 37,699 |
| 2022-05-19 | 2022-05-17 | 5.019 | 7,511 | +0 | 0.00% | 37,699 |
| 2022-05-18 | 2022-05-16 | 4.979 | 7,511 | +0 | 0.00% | 37,399 |
| 2022-05-17 | 2022-05-13 | 4.913 | 7,511 | +0 | 0.00% | 36,899 |
| 2022-05-16 | 2022-05-12 | 4.859 | 7,511 | +0 | 0.00% | 36,499 |
| 2022-05-13 | 2022-05-11 | 5.032 | 7,511 | +0 | 0.00% | 37,799 |
| 2022-05-12 | 2022-05-10 | 4.992 | 7,511 | +0 | 0.00% | 37,499 |
| 2022-05-11 | 2022-05-06 | 4.966 | 7,511 | +0 | 0.00% | 37,299 |
| 2022-05-10 | 2022-05-05 | 4.966 | 7,511 | +0 | 0.00% | 37,299 |
| 2022-05-06 | 2022-05-04 | 4.926 | 7,511 | +0 | 0.00% | 36,999 |
| 2022-05-05 | 2022-05-03 | 5.348 | 7,511 | +0 | 0.00% | 40,168 |
| 2022-05-04 | 2022-04-29 | 5.306 | 7,511 | +312 | 0.00% | 39,855 |
| 2022-05-03 | 2022-04-28 | 5.390 | 7,199 | +0 | 0.00% | 38,799 |
| 2022-04-29 | 2022-04-27 | 5.209 | 7,199 | +0 | 0.00% | 37,499 |
| 2022-04-28 | 2022-04-26 | 5.237 | 7,199 | +0 | 0.00% | 37,699 |
| 2022-04-27 | 2022-04-25 | 5.209 | 7,199 | +0 | 0.00% | 37,499 |
| 2022-04-26 | 2022-04-22 | 5.320 | 7,199 | +0 | 0.00% | 38,299 |
| 2022-04-25 | 2022-04-21 | 5.348 | 7,199 | +0 | 0.00% | 38,499 |
| 2022-04-22 | 2022-04-20 | 5.376 | 7,199 | +0 | 0.00% | 38,699 |
| 2022-04-21 | 2022-04-19 | 5.362 | 7,199 | +0 | 0.00% | 38,599 |
| 2022-04-20 | 2022-04-14 | 5.445 | 7,199 | +0 | 0.00% | 39,199 |
| 2022-04-19 | 2022-04-13 | 5.459 | 7,199 | +0 | 0.00% | 39,299 |
| 2022-04-14 | 2022-04-12 | 5.334 | 7,199 | +0 | 0.00% | 38,399 |
| 2022-04-13 | 2022-04-11 | 5.278 | 7,199 | +0 | 0.00% | 37,999 |
| 2022-04-12 | 2022-04-08 | 5.334 | 7,199 | +0 | 0.00% | 38,399 |
| 2022-04-11 | 2022-04-07 | 5.417 | 7,199 | +0 | 0.00% | 38,999 |
| 2022-04-08 | 2022-04-06 | 5.445 | 7,199 | +0 | 0.00% | 39,199 |
| 2022-04-07 | 2022-04-04 | 5.362 | 7,199 | +0 | 0.00% | 38,599 |
| 2022-04-06 | 2022-04-01 | 5.320 | 7,199 | +0 | 0.00% | 38,299 |
| 2022-04-04 | 2022-03-31 | 5.278 | 7,199 | +0 | 0.00% | 37,999 |
| 2022-04-01 | 2022-03-30 | 5.348 | 7,199 | +0 | 0.00% | 38,499 |
| 2022-03-31 | 2022-03-29 | 5.140 | 7,199 | +0 | 0.00% | 36,999 |
| 2022-03-30 | 2022-03-28 | 5.084 | 7,199 | +0 | 0.00% | 36,599 |
| 2022-03-29 | 2022-03-25 | 5.292 | 7,199 | +0 | 0.00% | 38,099 |
| 2022-03-28 | 2022-03-24 | 5.348 | 7,199 | +0 | 0.00% | 38,499 |
| 2022-03-25 | 2022-03-23 | 5.251 | 7,199 | +0 | 0.00% | 37,799 |
| 2022-03-24 | 2022-03-22 | 5.265 | 7,199 | +0 | 0.00% | 37,899 |
| 2022-03-23 | 2022-03-21 | 5.306 | 7,199 | +0 | 0.00% | 38,199 |
| 2022-03-22 | 2022-03-18 | 5.390 | 7,199 | +0 | 0.00% | 38,799 |
| 2022-03-21 | 2022-03-17 | 5.695 | 7,199 | +0 | 0.00% | 40,999 |
| 2022-03-18 | 2022-03-16 | 5.695 | 7,199 | +0 | 0.00% | 40,999 |
| 2022-03-17 | 2022-03-15 | 5.362 | 7,199 | +0 | 0.00% | 38,599 |
| 2022-03-16 | 2022-03-14 | 5.542 | 7,199 | +0 | 0.00% | 39,899 |
| 2022-03-15 | 2022-03-11 | 5.681 | 7,199 | +0 | 0.00% | 40,899 |
| 2022-03-14 | 2022-03-10 | 5.737 | 7,199 | +0 | 0.00% | 41,299 |
| 2022-03-11 | 2022-03-09 | 5.709 | 7,199 | +0 | 0.00% | 41,099 |
| 2022-03-10 | 2022-03-08 | 5.792 | 7,199 | +0 | 0.00% | 41,699 |
| 2022-03-09 | 2022-03-07 | 5.904 | 7,199 | +0 | 0.00% | 42,499 |
| 2022-03-08 | 2022-03-04 | 6.015 | 7,199 | +0 | 0.00% | 43,299 |
| 2022-03-07 | 2022-03-03 | 5.987 | 7,199 | +0 | 0.00% | 43,099 |
| 2022-03-04 | 2022-03-02 | 5.987 | 7,199 | +0 | 0.00% | 43,099 |
| 2022-03-03 | 2022-03-01 | 6.084 | 7,199 | +0 | 0.00% | 43,799 |
| 2022-03-02 | 2022-02-28 | 6.015 | 7,199 | +0 | 0.00% | 43,299 |
| 2022-03-01 | 2022-02-25 | 6.209 | 7,199 | +0 | 0.00% | 44,699 |
| 2022-02-28 | 2022-02-24 | 6.209 | 7,199 | +0 | 0.00% | 44,699 |
| 2022-02-25 | 2022-02-23 | 6.320 | 7,199 | +0 | 0.00% | 45,499 |
| 2022-02-24 | 2022-02-22 | 6.334 | 7,199 | +0 | 0.00% | 45,599 |
| 2022-02-23 | 2022-02-21 | 6.417 | 7,199 | +0 | 0.00% | 46,199 |
| 2022-02-22 | 2022-02-18 | 6.320 | 7,199 | +0 | 0.00% | 45,499 |
| 2022-02-21 | 2022-02-17 | 6.348 | 7,199 | +0 | 0.00% | 45,699 |
| 2022-02-18 | 2022-02-16 | 6.251 | 7,199 | +0 | 0.00% | 44,999 |
| 2022-02-17 | 2022-02-15 | 6.181 | 7,199 | +0 | 0.00% | 44,499 |
| 2022-02-16 | 2022-02-14 | 6.181 | 7,199 | +0 | 0.00% | 44,499 |
| 2022-02-15 | 2022-02-11 | 6.362 | 7,199 | +0 | 0.00% | 45,799 |
| 2022-02-14 | 2022-02-10 | 6.459 | 7,199 | +0 | 0.00% | 46,499 |
| 2022-02-11 | 2022-02-09 | 6.181 | 7,199 | +0 | 0.00% | 44,499 |
| 2022-02-10 | 2022-02-08 | 6.154 | 7,199 | +0 | 0.00% | 44,299 |
| 2022-02-09 | 2022-02-07 | 6.195 | 7,199 | +0 | 0.00% | 44,599 |
| 2022-02-08 | 2022-02-04 | 6.112 | 7,199 | +0 | 0.00% | 43,999 |
| 2022-02-07 | 2022-01-31 | 6.140 | 7,199 | +0 | 0.00% | 44,199 |
| 2022-02-04 | 2022-01-27 | 6.056 | 7,199 | +0 | 0.00% | 43,599 |
| 2022-01-28 | 2022-01-26 | 6.070 | 7,199 | +0 | 0.00% | 43,699 |
| 2022-01-27 | 2022-01-25 | 6.126 | 7,199 | +0 | 0.00% | 44,099 |
| 2022-01-26 | 2022-01-24 | 6.195 | 7,199 | +0 | 0.00% | 44,599 |
| 2022-01-25 | 2022-01-21 | 6.265 | 7,199 | +0 | 0.00% | 45,099 |
| 2022-01-24 | 2022-01-20 | 6.140 | 7,199 | +0 | 0.00% | 44,199 |
| 2022-01-21 | 2022-01-19 | 6.070 | 7,199 | +0 | 0.00% | 43,699 |
| 2022-01-20 | 2022-01-18 | 6.042 | 7,199 | +0 | 0.00% | 43,499 |
| 2022-01-19 | 2022-01-17 | 6.042 | 7,199 | +0 | 0.00% | 43,499 |
| 2022-01-18 | 2022-01-14 | 6.126 | 7,199 | +0 | 0.00% | 44,099 |
| 2022-01-17 | 2022-01-13 | 6.084 | 7,199 | +0 | 0.00% | 43,799 |
| 2022-01-14 | 2022-01-12 | 6.001 | 7,199 | +0 | 0.00% | 43,199 |
| 2022-01-13 | 2022-01-11 | 6.015 | 7,199 | +0 | 0.00% | 43,299 |
| 2022-01-12 | 2022-01-10 | 6.112 | 7,199 | +0 | 0.00% | 43,999 |
| 2022-01-11 | 2022-01-07 | 6.112 | 7,199 | +0 | 0.00% | 43,999 |
| 2022-01-10 | 2022-01-06 | 6.029 | 7,199 | +0 | 0.00% | 43,399 |
| 2022-01-07 | 2022-01-05 | 6.042 | 7,199 | +0 | 0.00% | 43,499 |
| 2022-01-06 | 2022-01-04 | 6.056 | 7,199 | +0 | 0.00% | 43,599 |
| 2022-01-05 | 2022-01-03 | 6.070 | 7,199 | +0 | 0.00% | 43,699 |
| 2022-01-04 | 2021-12-31 | 6.056 | 7,199 | +0 | 0.00% | 43,599 |
| 2022-01-03 | 2021-12-29 | 6.042 | 7,199 | +0 | 0.00% | 43,499 |
| 2021-12-30 | 2021-12-28 | 5.931 | 7,199 | +0 | 0.00% | 42,699 |
| 2021-12-29 | 2021-12-24 | 5.931 | 7,199 | +0 | 0.00% | 42,699 |
| 2021-12-28 | 2021-12-22 | 5.834 | 7,199 | +0 | 0.00% | 41,999 |
| 2021-12-23 | 2021-12-21 | 5.820 | 7,199 | +0 | 0.00% | 41,899 |
| 2021-12-22 | 2021-12-20 | 5.848 | 7,199 | +0 | 0.00% | 42,099 |
| 2021-12-21 | 2021-12-17 | 5.890 | 7,199 | +0 | 0.00% | 42,399 |
| 2021-12-20 | 2021-12-16 | 5.973 | 7,199 | +0 | 0.00% | 42,999 |
| 2021-12-17 | 2021-12-15 | 5.987 | 7,199 | +0 | 0.00% | 43,099 |
| 2021-12-16 | 2021-12-14 | 5.987 | 7,199 | +0 | 0.00% | 43,099 |
| 2021-12-15 | 2021-12-13 | 6.001 | 7,199 | +0 | 0.00% | 43,199 |
| 2021-12-14 | 2021-12-10 | 6.015 | 7,199 | +0 | 0.00% | 43,299 |
| 2021-12-13 | 2021-12-09 | 5.945 | 7,199 | +0 | 0.00% | 42,799 |
| 2021-12-10 | 2021-12-08 | 5.876 | 7,199 | +0 | 0.00% | 42,299 |
| 2021-12-09 | 2021-12-07 | 5.862 | 7,199 | +0 | 0.00% | 42,199 |
| 2021-12-08 | 2021-12-06 | 5.876 | 7,199 | +0 | 0.00% | 42,299 |
| 2021-12-07 | 2021-12-03 | 5.973 | 7,199 | +0 | 0.00% | 42,999 |
| 2021-12-06 | 2021-12-02 | 5.931 | 7,199 | +0 | 0.00% | 42,699 |
| 2021-12-03 | 2021-12-01 | 5.904 | 7,199 | +0 | 0.00% | 42,499 |
| 2021-12-02 | 2021-11-30 | 5.834 | 7,199 | +0 | 0.00% | 41,999 |
| 2021-12-01 | 2021-11-29 | 5.904 | 7,199 | +0 | 0.00% | 42,499 |
| 2021-11-30 | 2021-11-26 | 6.029 | 7,199 | +0 | 0.00% | 43,399 |
| 2021-11-29 | 2021-11-25 | 6.126 | 7,199 | +0 | 0.00% | 44,099 |
| 2021-11-26 | 2021-11-24 | 6.056 | 7,199 | +0 | 0.00% | 43,599 |
| 2021-11-25 | 2021-11-23 | 6.084 | 7,199 | +0 | 0.00% | 43,799 |
| 2021-11-24 | 2021-11-22 | 6.140 | 7,199 | +0 | 0.00% | 44,199 |
| 2021-11-23 | 2021-11-19 | 6.070 | 7,199 | +0 | 0.00% | 43,699 |
| 2021-11-22 | 2021-11-18 | 6.098 | 7,199 | +0 | 0.00% | 43,899 |
| 2021-11-19 | 2021-11-17 | 6.112 | 7,199 | +0 | 0.00% | 43,999 |
| 2021-11-18 | 2021-11-16 | 6.112 | 7,199 | +0 | 0.00% | 43,999 |
| 2021-11-17 | 2021-11-15 | 6.056 | 7,199 | +0 | 0.00% | 43,599 |
| 2021-11-16 | 2021-11-12 | 6.112 | 7,199 | +0 | 0.00% | 43,999 |
| 2021-11-15 | 2021-11-11 | 6.070 | 7,199 | +0 | 0.00% | 43,699 |
| 2021-11-12 | 2021-11-10 | 6.015 | 7,199 | +0 | 0.00% | 43,299 |
| 2021-11-11 | 2021-11-09 | 6.070 | 7,199 | +0 | 0.00% | 43,699 |
| 2021-11-10 | 2021-11-08 | 6.140 | 7,199 | +0 | 0.00% | 44,199 |
| 2021-11-09 | 2021-11-05 | 6.098 | 7,199 | +0 | 0.00% | 43,899 |
| 2021-11-08 | 2021-11-04 | 6.042 | 7,199 | +0 | 0.00% | 43,499 |
| 2021-11-05 | 2021-11-03 | 6.070 | 7,199 | +0 | 0.00% | 43,699 |
| 2021-11-04 | 2021-11-02 | 6.015 | 7,199 | +0 | 0.00% | 43,299 |
| 2021-11-03 | 2021-11-01 | 6.223 | 7,199 | +0 | 0.00% | 44,799 |
| 2021-11-02 | 2021-10-29 | 6.154 | 7,199 | +0 | 0.00% | 44,299 |
| 2021-11-01 | 2021-10-28 | 6.237 | 7,199 | +0 | 0.00% | 44,899 |
| 2021-10-29 | 2021-10-27 | 6.265 | 7,199 | +0 | 0.00% | 45,099 |
| 2021-10-28 | 2021-10-26 | 6.417 | 7,199 | +0 | 0.00% | 46,199 |
| 2021-10-27 | 2021-10-25 | 6.390 | 7,199 | +0 | 0.00% | 45,999 |
| 2021-10-26 | 2021-10-22 | 6.556 | 7,199 | +0 | 0.00% | 47,199 |
| 2021-10-25 | 2021-10-21 | 6.417 | 7,199 | +0 | 0.00% | 46,199 |
| 2021-10-22 | 2021-10-20 | 6.376 | 7,199 | +0 | 0.00% | 45,899 |
| 2021-10-21 | 2021-10-19 | 6.417 | 7,199 | +0 | 0.00% | 46,199 |
| 2021-10-20 | 2021-10-18 | 6.417 | 7,199 | +0 | 0.00% | 46,199 |
| 2021-10-19 | 2021-10-15 | 6.237 | 7,199 | +0 | 0.00% | 44,899 |
| 2021-10-18 | 2021-10-12 | 6.195 | 7,199 | +0 | 0.00% | 44,599 |
| 2021-10-15 | 2021-10-11 | 6.265 | 7,199 | +0 | 0.00% | 45,099 |
| 2021-10-12 | 2021-10-08 | 6.265 | 7,199 | +0 | 0.00% | 45,099 |
| 2021-10-11 | 2021-10-07 | 6.237 | 7,199 | +0 | 0.00% | 44,899 |
| 2021-10-08 | 2021-10-06 | 6.112 | 7,199 | +0 | 0.00% | 43,999 |
| 2021-10-07 | 2021-10-05 | 6.154 | 7,199 | +0 | 0.00% | 44,299 |
| 2021-10-06 | 2021-10-04 | 6.265 | 7,199 | +0 | 0.00% | 45,099 |
| 2021-10-05 | 2021-09-30 | 6.292 | 7,199 | +0 | 0.00% | 45,299 |
| 2021-10-04 | 2021-09-29 | 6.320 | 7,199 | +0 | 0.00% | 45,499 |
| 2021-09-30 | 2021-09-28 | 6.529 | 7,199 | +0 | 0.00% | 46,999 |
| 2021-09-29 | 2021-09-27 | 6.542 | 7,199 | +0 | 0.00% | 47,099 |
| 2021-09-28 | 2021-09-24 | 6.542 | 7,199 | +0 | 0.00% | 47,099 |
| 2021-09-27 | 2021-09-23 | 6.626 | 7,199 | +0 | 0.00% | 47,699 |
| 2021-09-24 | 2021-09-21 | 6.515 | 7,199 | +0 | 0.00% | 46,899 |
| 2021-09-23 | 2021-09-20 | 6.431 | 7,199 | +0 | 0.00% | 46,299 |
| 2021-09-21 | 2021-09-17 | 6.529 | 7,199 | +0 | 0.00% | 46,999 |
| 2021-09-20 | 2021-09-16 | 6.681 | 7,199 | +0 | 0.00% | 48,099 |
| 2021-09-17 | 2021-09-15 | 6.737 | 7,199 | +0 | 0.00% | 48,499 |
| 2021-09-16 | 2021-09-14 | 7.015 | 7,199 | +0 | 0.00% | 50,499 |
| 2021-09-15 | 2021-09-13 | 6.820 | 7,199 | +0 | 0.00% | 49,099 |
| 2021-09-14 | 2021-09-10 | 6.806 | 7,199 | +0 | 0.00% | 48,999 |
| 2021-09-13 | 2021-09-09 | 6.779 | 7,199 | +0 | 0.00% | 48,799 |
| 2021-09-10 | 2021-09-08 | 6.737 | 7,199 | +0 | 0.00% | 48,499 |
| 2021-09-09 | 2021-09-07 | 6.751 | 7,199 | +0 | 0.00% | 48,599 |
| 2021-09-08 | 2021-09-06 | 7.232 | 7,199 | +0 | 0.00% | 52,066 |
| 2021-09-07 | 2021-09-03 | 7.074 | 7,199 | +258 | 0.00% | 50,925 |
| 2021-09-06 | 2021-09-02 | 7.132 | 6,941 | +0 | 0.00% | 49,500 |
| 2021-09-03 | 2021-09-01 | 7.045 | 6,941 | +0 | 0.00% | 48,900 |
| 2021-09-02 | 2021-08-31 | 7.002 | 6,941 | +0 | 0.00% | 48,600 |
| 2021-09-01 | 2021-08-30 | 6.987 | 6,941 | +0 | 0.00% | 48,500 |
| 2021-08-31 | 2021-08-27 | 6.944 | 6,941 | +0 | 0.00% | 48,200 |
| 2021-08-30 | 2021-08-26 | 6.944 | 6,941 | +0 | 0.00% | 48,200 |
| 2021-08-27 | 2021-08-25 | 7.031 | 6,941 | +0 | 0.00% | 48,800 |
| 2021-08-26 | 2021-08-24 | 7.002 | 6,941 | +0 | 0.00% | 48,600 |
| 2021-08-25 | 2021-08-23 | 6.915 | 6,941 | +0 | 0.00% | 48,000 |
| 2021-08-24 | 2021-08-20 | 7.117 | 6,941 | +0 | 0.00% | 49,400 |
| 2021-08-23 | 2021-08-19 | 7.247 | 6,941 | +0 | 0.00% | 50,300 |
| 2021-08-20 | 2021-08-18 | 7.276 | 6,941 | +0 | 0.00% | 50,500 |
| 2021-08-19 | 2021-08-17 | 7.204 | 6,941 | +0 | 0.00% | 50,000 |
| 2021-08-18 | 2021-08-16 | 7.304 | 6,941 | +0 | 0.00% | 50,700 |
| 2021-08-17 | 2021-08-13 | 7.247 | 6,941 | +0 | 0.00% | 50,300 |
| 2021-08-16 | 2021-08-12 | 7.247 | 6,941 | +0 | 0.00% | 50,300 |
| 2021-08-13 | 2021-08-11 | 7.362 | 6,941 | +0 | 0.00% | 51,100 |
| 2021-08-12 | 2021-08-10 | 7.348 | 6,941 | +0 | 0.00% | 51,000 |
| 2021-08-11 | 2021-08-09 | 7.204 | 6,941 | +0 | 0.00% | 50,000 |
| 2021-08-10 | 2021-08-06 | 7.132 | 6,941 | +0 | 0.00% | 49,500 |
| 2021-08-09 | 2021-08-05 | 7.060 | 6,941 | +0 | 0.00% | 49,000 |
| 2021-08-06 | 2021-08-04 | 7.132 | 6,941 | +0 | 0.00% | 49,500 |
| 2021-08-05 | 2021-08-03 | 7.218 | 6,941 | +0 | 0.00% | 50,100 |
| 2021-08-04 | 2021-08-02 | 7.146 | 6,941 | +0 | 0.00% | 49,600 |
| 2021-08-03 | 2021-07-30 | 7.002 | 6,941 | +0 | 0.00% | 48,600 |
| 2021-08-02 | 2021-07-29 | 7.103 | 6,941 | +0 | 0.00% | 49,300 |
| 2021-07-30 | 2021-07-28 | 7.002 | 6,941 | +0 | 0.00% | 48,600 |
| 2021-07-29 | 2021-07-27 | 6.959 | 6,941 | +0 | 0.00% | 48,300 |
| 2021-07-28 | 2021-07-26 | 7.189 | 6,941 | +0 | 0.00% | 49,900 |
| 2021-07-27 | 2021-07-23 | 7.319 | 6,941 | +0 | 0.00% | 50,800 |
| 2021-07-26 | 2021-07-22 | 7.420 | 6,941 | +0 | 0.00% | 51,500 |
| 2021-07-23 | 2021-07-21 | 7.449 | 6,941 | +0 | 0.00% | 51,700 |
| 2021-07-22 | 2021-07-20 | 7.434 | 6,941 | +0 | 0.00% | 51,600 |
| 2021-07-21 | 2021-07-19 | 7.578 | 6,941 | +0 | 0.00% | 52,600 |
| 2021-07-20 | 2021-07-16 | 7.650 | 6,941 | +0 | 0.00% | 53,100 |
| 2021-07-19 | 2021-07-15 | 7.737 | 6,941 | +0 | 0.00% | 53,700 |
| 2021-07-16 | 2021-07-14 | 7.650 | 6,941 | +0 | 0.00% | 53,100 |
| 2021-07-15 | 2021-07-13 | 7.737 | 6,941 | +0 | 0.00% | 53,700 |
| 2021-07-14 | 2021-07-12 | 7.693 | 6,941 | +0 | 0.00% | 53,400 |
| 2021-07-13 | 2021-07-09 | 8.097 | 6,941 | +0 | 0.00% | 56,200 |
| 2021-07-12 | 2021-07-08 | 8.356 | 6,941 | +0 | 0.00% | 58,000 |
| 2021-07-09 | 2021-07-07 | 8.572 | 6,941 | +6,941 | 0.00% | 59,500 |
| 2020-06-05 | 2020-06-03 | 6.620 | 0 | -6,329 | ||
| 2020-06-04 | 2020-06-02 | 6.636 | 6,329 | +6,329 | 0.00% | 42,000 |
| 2019-03-14 | 2019-03-12 | 14.830 | 0 | -2,738 | ||
| 2019-03-13 | 2019-03-11 | 14.537 | 2,738 | +2,738 | 0.00% | 39,804 |
| 2015-11-20 | 2015-11-18 | 14.089 | 0 | -1,777 | ||
| 2015-11-04 | 2015-11-02 | 14.921 | 1,777 | -2,666 | 0.00% | 26,515 |
| 2015-11-03 | 2015-10-30 | 14.899 | 4,443 | +2,666 | 0.00% | 66,196 |
| 2015-11-02 | 2015-10-29 | 14.786 | 1,777 | -1,333 | 0.00% | 26,275 |
| 2015-10-30 | 2015-10-28 | 14.651 | 3,110 | -2,222 | 0.00% | 45,566 |
| 2015-10-19 | 2015-10-15 | 15.349 | 5,332 | -4,888 | 0.00% | 81,841 |
| 2015-10-16 | 2015-10-14 | 15.529 | 10,220 | +4,888 | 0.00% | 158,707 |
| 2015-10-15 | 2015-10-13 | 16.002 | 5,332 | +3,999 | 0.00% | 85,321 |
| 2015-10-13 | 2015-10-09 | 15.822 | 1,333 | -3,110 | 0.00% | 21,090 |
| 2015-10-09 | 2015-10-07 | 15.642 | 4,443 | +3,110 | 0.00% | 69,496 |
| 2015-09-30 | 2015-09-25 | 15.056 | 1,333 | -2,222 | 0.00% | 20,070 |
| 2015-09-24 | 2015-09-22 | 15.011 | 3,555 | +3,555 | 0.00% | 53,366 |
| 2015-06-22 | 2015-06-18 | 21.961 | 0 | -1,730 | ||
| 2015-06-19 | 2015-06-17 | 21.221 | 1,730 | +1,730 | 0.00% | 36,713 |
| 2015-06-12 | 2015-06-10 | 22.053 | 0 | -4,758 | ||
| 2015-06-11 | 2015-06-09 | 21.152 | 4,758 | +4,758 | 0.00% | 100,641 |
| 2014-02-14 | 2014-02-12 | 12.924 | 0 | -5,861 | ||
| 2013-08-23 | 2013-08-21 | 12.169 | 5,861 | +216 | 0.00% | 71,323 |
| 2013-08-15 | 2013-08-12 | 12.408 | 5,645 | -48,927 | 0.00% | 70,045 |
| 2013-08-13 | 2013-08-09 | 11.930 | 54,572 | +48,927 | 0.01% | 651,045 |
| 2013-08-09 | 2013-08-07 | 11.505 | 5,645 | -30,109 | 0.00% | 64,945 |
| 2013-08-08 | 2013-08-06 | 11.638 | 35,754 | +15,054 | 0.01% | 416,096 |
| 2013-08-07 | 2013-08-05 | 11.771 | 20,700 | +15,055 | 0.00% | 243,651 |
| 2013-07-11 | 2013-07-09 | 10.469 | 5,645 | +1,881 | 0.00% | 59,096 |
| 2013-05-07 | 2013-05-03 | 13.632 | 3,764 | +192 | 0.00% | 51,312 |
| 2013-01-25 | 2013-01-23 | 14.892 | 3,572 | +1,786 | 0.00% | 53,194 |
| 2013-01-24 | 2013-01-22 | 15.200 | 1,786 | +1,786 | 0.00% | 27,147 |
| 2012-09-20 | 2012-09-18 | 13.632 | 0 | -7,145 | ||
| 2012-09-19 | 2012-09-17 | 14.164 | 7,145 | +7,145 | 0.00% | 101,204 |
| 2012-08-30 | 2012-08-28 | 16.180 | 0 | -4,287 | ||
| 2012-08-28 | 2012-08-24 | 17.348 | 4,287 | +137 | 0.00% | 74,369 |
| 2012-08-21 | 2012-08-17 | 17.348 | 4,150 | +1,383 | 0.00% | 71,993 |
| 2012-08-20 | 2012-08-16 | 16.914 | 2,767 | +2,767 | 0.00% | 46,801 |
| 2011-04-14 | 2011-04-12 | 34.973 | 0 | -3,243 | ||
| 2011-03-25 | 2011-03-23 | 35.343 | 3,243 | -972 | 0.00% | 114,616 |
| 2011-03-24 | 2011-03-22 | 34.788 | 4,215 | +3,242 | 0.00% | 146,629 |
| 2011-03-11 | 2011-03-09 | 33.431 | 973 | -1,621 | 0.00% | 32,528 |
| 2011-01-26 | 2011-01-24 | 30.038 | 2,594 | +324 | 0.00% | 77,919 |
| 2011-01-25 | 2011-01-21 | 30.809 | 2,270 | +649 | 0.00% | 69,937 |
| 2010-11-04 | 2010-11-02 | 37.810 | 1,621 | +1,621 | 0.00% | 61,290 |
| 2010-10-25 | 2010-10-21 | 38.427 | 0 | -1,946 | ||
| 2010-10-18 | 2010-10-14 | 36.391 | 1,946 | +1,946 | 0.00% | 70,817 |
| 2010-10-11 | 2010-10-07 | 39.043 | 0 | -12,970 | ||
| 2010-10-08 | 2010-10-06 | 37.748 | 12,970 | +12,970 | 0.00% | 489,594 |
| 2010-09-13 | 2010-09-09 | 33.153 | 0 | -3,227 | ||
| 2010-09-07 | 2010-09-03 | 32.533 | 3,227 | +3,227 | 0.00% | 104,984 |
| 2010-08-26 | 2010-08-24 | 29.807 | 0 | -12,910 | ||
| 2010-08-25 | 2010-08-23 | 28.412 | 12,910 | +12,910 | 0.00% | 366,803 |
| 2010-03-31 | 2010-03-29 | 24.021 | 0 | -31,847 | ||
| 2010-03-30 | 2010-03-26 | 24.147 | 31,847 | +31,847 | 0.01% | 769,010 |
| 2010-03-26 | 2010-03-24 | 23.205 | 0 | -19,108 | ||
| 2010-03-25 | 2010-03-23 | 21.258 | 19,108 | +19,108 | 0.01% | 406,201 |
| 2010-03-23 | 2010-03-19 | 22.043 | 0 | -318 | ||
| 2010-02-05 | 2010-02-03 | 17.239 | 318 | -3,185 | 0.00% | 5,482 |
| 2010-02-04 | 2010-02-02 | 16.328 | 3,503 | -29,617 | 0.00% | 57,198 |
| 2010-02-03 | 2010-02-01 | 15.700 | 33,120 | +3,184 | 0.01% | 519,993 |
| 2010-02-02 | 2010-01-29 | 16.171 | 29,936 | +29,618 | 0.01% | 484,103 |
| 2010-01-19 | 2010-01-15 | 19.154 | 318 | -95,540 | 0.00% | 6,091 |
| 2010-01-18 | 2010-01-14 | 18.024 | 95,858 | -127,387 | 0.03% | 1,727,735 |
| 2010-01-15 | 2010-01-13 | 18.087 | 223,245 | -31,846 | 0.06% | 4,037,766 |
| 2010-01-14 | 2010-01-12 | 17.961 | 255,091 | +31,846 | 0.07% | 4,581,715 |
| 2010-01-05 | 2009-12-31 | 16.956 | 223,245 | -22,292 | 0.06% | 3,785,406 |
| 2010-01-04 | 2009-12-29 | 16.360 | 245,537 | +22,292 | 0.06% | 4,016,905 |
| 2009-12-30 | 2009-12-28 | 16.548 | 223,245 | -31,846 | 0.06% | 3,694,276 |
| 2009-12-29 | 2009-12-24 | 16.328 | 255,091 | +31,209 | 0.07% | 4,165,196 |
| 2009-12-28 | 2009-12-22 | 14.538 | 223,882 | +637 | 0.06% | 3,254,896 |
| 2009-12-23 | 2009-12-21 | 14.224 | 223,245 | -318 | 0.06% | 3,175,535 |
| 2009-12-18 | 2009-12-16 | 14.381 | 223,563 | -79,617 | 0.06% | 3,215,158 |
| 2009-12-17 | 2009-12-15 | 13.973 | 303,180 | +63,694 | 0.08% | 4,236,405 |
| 2009-12-16 | 2009-12-14 | 13.502 | 239,486 | -76,432 | 0.06% | 3,233,594 |
| 2009-12-11 | 2009-12-09 | 13.345 | 315,918 | -49,681 | 0.08% | 4,215,997 |
| 2009-12-10 | 2009-12-08 | 13.220 | 365,599 | +97,451 | 0.10% | 4,833,081 |
| 2009-12-09 | 2009-12-07 | 12.937 | 268,148 | -32,165 | 0.07% | 3,469,035 |
| 2009-12-08 | 2009-12-04 | 13.000 | 300,313 | +228,977 | 0.08% | 3,904,014 |
| 2009-12-07 | 2009-12-03 | 12.309 | 71,336 | -19,108 | 0.02% | 878,075 |
| 2009-12-04 | 2009-12-02 | 12.183 | 90,444 | +89,170 | 0.02% | 1,101,916 |
| 2009-12-02 | 2009-11-30 | 11.775 | 1,274 | -318 | 0.00% | 15,002 |
| 2009-11-17 | 2009-11-13 | 12.592 | 1,592 | -31,847 | 0.00% | 20,046 |
| 2009-11-16 | 2009-11-12 | 12.623 | 33,439 | +31,847 | 0.01% | 422,101 |
| 2009-11-10 | 2009-11-06 | 11.524 | 1,592 | -63,694 | 0.00% | 18,346 |
| 2009-11-09 | 2009-11-05 | 11.398 | 65,286 | -76,431 | 0.02% | 744,155 |
| 2009-11-06 | 2009-11-04 | 11.744 | 141,717 | -60,827 | 0.04% | 1,664,296 |
| 2009-11-05 | 2009-11-03 | 11.712 | 202,544 | -53,821 | 0.05% | 2,372,276 |
| 2009-11-04 | 2009-11-02 | 11.398 | 256,365 | -25,477 | 0.07% | 2,922,149 |
| 2009-11-03 | 2009-10-30 | 11.179 | 281,842 | -38,216 | 0.07% | 3,150,596 |
| 2009-10-27 | 2009-10-22 | 11.775 | 320,058 | -9,554 | 0.08% | 3,768,746 |
| 2009-10-23 | 2009-10-21 | 11.901 | 329,612 | +9,554 | 0.09% | 3,922,646 |
| 2009-10-22 | 2009-10-20 | 12.152 | 320,058 | -9,554 | 0.08% | 3,889,346 |
| 2009-10-21 | 2009-10-19 | 11.901 | 329,612 | +9,554 | 0.09% | 3,922,646 |
| 2009-10-19 | 2009-10-15 | 12.152 | 320,058 | -40,445 | 0.08% | 3,889,346 |
| 2009-10-16 | 2009-10-14 | 12.278 | 360,503 | +358,911 | 0.09% | 4,426,114 |
| 2009-10-07 | 2009-10-05 | 11.712 | 1,592 | -319 | 0.00% | 18,646 |
| 2009-10-05 | 2009-09-30 | 11.618 | 1,911 | -637 | 0.00% | 22,202 |
| 2009-10-02 | 2009-09-29 | 10.676 | 2,548 | -65,285 | 0.00% | 27,203 |
| 2009-09-30 | 2009-09-28 | 11.524 | 67,833 | +42,674 | 0.02% | 781,707 |
| 2009-09-29 | 2009-09-25 | 12.152 | 25,159 | 0.01% | 305,732 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy