History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 318 | +0 | 0.00% | 1,072 |
| 2025-10-13 | 2025-10-09 | 3.350 | 318 | +0 | 0.00% | 1,065 |
| 2025-10-10 | 2025-10-08 | 3.380 | 318 | +0 | 0.00% | 1,075 |
| 2025-10-09 | 2025-10-06 | 3.440 | 318 | +0 | 0.00% | 1,094 |
| 2025-10-08 | 2025-10-03 | 3.450 | 318 | +0 | 0.00% | 1,097 |
| 2025-10-06 | 2025-10-02 | 3.450 | 318 | +0 | 0.00% | 1,097 |
| 2025-10-03 | 2025-09-30 | 3.560 | 318 | +0 | 0.00% | 1,132 |
| 2025-10-02 | 2025-09-29 | 3.450 | 318 | +0 | 0.00% | 1,097 |
| 2025-09-30 | 2025-09-26 | 3.470 | 318 | +0 | 0.00% | 1,103 |
| 2025-09-29 | 2025-09-25 | 3.490 | 318 | +0 | 0.00% | 1,110 |
| 2025-09-26 | 2025-09-24 | 3.530 | 318 | +0 | 0.00% | 1,123 |
| 2025-09-25 | 2025-09-23 | 3.550 | 318 | +0 | 0.00% | 1,129 |
| 2025-09-24 | 2025-09-22 | 3.550 | 318 | +0 | 0.00% | 1,129 |
| 2025-09-23 | 2025-09-19 | 3.580 | 318 | +0 | 0.00% | 1,138 |
| 2025-09-22 | 2025-09-18 | 3.640 | 318 | +0 | 0.00% | 1,158 |
| 2025-09-19 | 2025-09-17 | 3.680 | 318 | +0 | 0.00% | 1,170 |
| 2025-09-18 | 2025-09-16 | 3.620 | 318 | +0 | 0.00% | 1,151 |
| 2025-09-17 | 2025-09-15 | 3.610 | 318 | +0 | 0.00% | 1,148 |
| 2025-09-16 | 2025-09-12 | 3.610 | 318 | +0 | 0.00% | 1,148 |
| 2025-09-15 | 2025-09-11 | 3.640 | 318 | +0 | 0.00% | 1,158 |
| 2025-09-12 | 2025-09-10 | 3.620 | 318 | +0 | 0.00% | 1,151 |
| 2025-09-11 | 2025-09-09 | 3.620 | 318 | +0 | 0.00% | 1,151 |
| 2025-09-10 | 2025-09-08 | 3.560 | 318 | +0 | 0.00% | 1,132 |
| 2025-09-09 | 2025-09-05 | 3.560 | 318 | +0 | 0.00% | 1,132 |
| 2025-09-08 | 2025-09-04 | 3.570 | 318 | +0 | 0.00% | 1,135 |
| 2025-09-05 | 2025-09-03 | 3.620 | 318 | +0 | 0.00% | 1,151 |
| 2025-09-04 | 2025-09-02 | 3.977 | 318 | +0 | 0.00% | 1,265 |
| 2025-09-03 | 2025-09-01 | 3.977 | 318 | +13 | 0.00% | 1,265 |
| 2025-09-02 | 2025-08-29 | 3.956 | 305 | +0 | 0.00% | 1,207 |
| 2025-09-01 | 2025-08-28 | 3.956 | 305 | +0 | 0.00% | 1,207 |
| 2025-08-29 | 2025-08-27 | 3.967 | 305 | +0 | 0.00% | 1,210 |
| 2025-08-28 | 2025-08-26 | 4.019 | 305 | +0 | 0.00% | 1,226 |
| 2025-08-27 | 2025-08-25 | 4.008 | 305 | +0 | 0.00% | 1,223 |
| 2025-08-26 | 2025-08-22 | 3.956 | 305 | +0 | 0.00% | 1,207 |
| 2025-08-25 | 2025-08-21 | 3.956 | 305 | +0 | 0.00% | 1,207 |
| 2025-08-22 | 2025-08-20 | 3.925 | 305 | +0 | 0.00% | 1,197 |
| 2025-08-21 | 2025-08-19 | 3.935 | 305 | +0 | 0.00% | 1,200 |
| 2025-08-20 | 2025-08-18 | 3.925 | 305 | +0 | 0.00% | 1,197 |
| 2025-08-19 | 2025-08-15 | 3.894 | 305 | +0 | 0.00% | 1,188 |
| 2025-08-18 | 2025-08-14 | 3.852 | 305 | +0 | 0.00% | 1,175 |
| 2025-08-15 | 2025-08-13 | 3.831 | 305 | +0 | 0.00% | 1,168 |
| 2025-08-14 | 2025-08-12 | 3.873 | 305 | +0 | 0.00% | 1,181 |
| 2025-08-13 | 2025-08-11 | 4.050 | 305 | +0 | 0.00% | 1,235 |
| 2025-08-12 | 2025-08-08 | 3.998 | 305 | +0 | 0.00% | 1,219 |
| 2025-08-11 | 2025-08-07 | 3.956 | 305 | +0 | 0.00% | 1,207 |
| 2025-08-08 | 2025-08-06 | 3.946 | 305 | +0 | 0.00% | 1,203 |
| 2025-08-07 | 2025-08-05 | 3.935 | 305 | +0 | 0.00% | 1,200 |
| 2025-08-06 | 2025-08-04 | 3.873 | 305 | +0 | 0.00% | 1,181 |
| 2025-08-05 | 2025-08-01 | 3.841 | 305 | +0 | 0.00% | 1,172 |
| 2025-08-04 | 2025-07-31 | 3.873 | 305 | +0 | 0.00% | 1,181 |
| 2025-08-01 | 2025-07-30 | 3.987 | 305 | +0 | 0.00% | 1,216 |
| 2025-07-31 | 2025-07-29 | 3.987 | 305 | +0 | 0.00% | 1,216 |
| 2025-07-30 | 2025-07-28 | 3.946 | 305 | +0 | 0.00% | 1,203 |
| 2025-07-29 | 2025-07-25 | 3.967 | 305 | +0 | 0.00% | 1,210 |
| 2025-07-28 | 2025-07-24 | 3.998 | 305 | +0 | 0.00% | 1,219 |
| 2025-07-25 | 2025-07-23 | 3.967 | 305 | +0 | 0.00% | 1,210 |
| 2025-07-24 | 2025-07-22 | 3.998 | 305 | +0 | 0.00% | 1,219 |
| 2025-07-23 | 2025-07-21 | 3.987 | 305 | +0 | 0.00% | 1,216 |
| 2025-07-22 | 2025-07-18 | 3.977 | 305 | +0 | 0.00% | 1,213 |
| 2025-07-21 | 2025-07-17 | 3.935 | 305 | +0 | 0.00% | 1,200 |
| 2025-07-18 | 2025-07-16 | 3.925 | 305 | +0 | 0.00% | 1,197 |
| 2025-07-17 | 2025-07-15 | 3.946 | 305 | +0 | 0.00% | 1,203 |
| 2025-07-16 | 2025-07-14 | 3.977 | 305 | +0 | 0.00% | 1,213 |
| 2025-07-15 | 2025-07-11 | 3.925 | 305 | +0 | 0.00% | 1,197 |
| 2025-07-14 | 2025-07-10 | 3.862 | 305 | +0 | 0.00% | 1,178 |
| 2025-07-11 | 2025-07-09 | 3.977 | 305 | +0 | 0.00% | 1,213 |
| 2025-07-10 | 2025-07-08 | 4.019 | 305 | +0 | 0.00% | 1,226 |
| 2025-07-09 | 2025-07-07 | 3.998 | 305 | +0 | 0.00% | 1,219 |
| 2025-07-08 | 2025-07-04 | 3.946 | 305 | +0 | 0.00% | 1,203 |
| 2025-07-07 | 2025-07-03 | 3.925 | 305 | +0 | 0.00% | 1,197 |
| 2025-07-04 | 2025-07-02 | 3.977 | 305 | +0 | 0.00% | 1,213 |
| 2025-07-03 | 2025-06-30 | 3.904 | 305 | +0 | 0.00% | 1,191 |
| 2025-07-02 | 2025-06-27 | 3.873 | 305 | +0 | 0.00% | 1,181 |
| 2025-06-30 | 2025-06-26 | 3.831 | 305 | +0 | 0.00% | 1,168 |
| 2025-06-27 | 2025-06-25 | 3.768 | 305 | +0 | 0.00% | 1,149 |
| 2025-06-26 | 2025-06-24 | 3.747 | 305 | +0 | 0.00% | 1,143 |
| 2025-06-25 | 2025-06-23 | 3.726 | 305 | +0 | 0.00% | 1,137 |
| 2025-06-24 | 2025-06-20 | 3.706 | 305 | +0 | 0.00% | 1,130 |
| 2025-06-23 | 2025-06-19 | 3.737 | 305 | +0 | 0.00% | 1,140 |
| 2025-06-20 | 2025-06-18 | 3.789 | 305 | +0 | 0.00% | 1,156 |
| 2025-06-19 | 2025-06-17 | 3.789 | 305 | +0 | 0.00% | 1,156 |
| 2025-06-18 | 2025-06-16 | 3.810 | 305 | +0 | 0.00% | 1,162 |
| 2025-06-17 | 2025-06-13 | 3.820 | 305 | +0 | 0.00% | 1,165 |
| 2025-06-16 | 2025-06-12 | 3.820 | 305 | +0 | 0.00% | 1,165 |
| 2025-06-13 | 2025-06-11 | 3.852 | 305 | +0 | 0.00% | 1,175 |
| 2025-06-12 | 2025-06-10 | 3.852 | 305 | +0 | 0.00% | 1,175 |
| 2025-06-11 | 2025-06-09 | 3.820 | 305 | +0 | 0.00% | 1,165 |
| 2025-06-10 | 2025-06-06 | 3.820 | 305 | +0 | 0.00% | 1,165 |
| 2025-06-09 | 2025-06-05 | 3.789 | 305 | +0 | 0.00% | 1,156 |
| 2025-06-06 | 2025-06-04 | 3.820 | 305 | +0 | 0.00% | 1,165 |
| 2025-06-05 | 2025-06-03 | 3.737 | 305 | +0 | 0.00% | 1,140 |
| 2025-06-04 | 2025-06-02 | 3.747 | 305 | +0 | 0.00% | 1,143 |
| 2025-06-03 | 2025-05-30 | 3.820 | 305 | +0 | 0.00% | 1,165 |
| 2025-06-02 | 2025-05-29 | 3.800 | 305 | +0 | 0.00% | 1,159 |
| 2025-05-30 | 2025-05-28 | 3.789 | 305 | +0 | 0.00% | 1,156 |
| 2025-05-29 | 2025-05-27 | 3.758 | 305 | +0 | 0.00% | 1,146 |
| 2025-05-28 | 2025-05-26 | 3.737 | 305 | +0 | 0.00% | 1,140 |
| 2025-05-27 | 2025-05-23 | 3.747 | 305 | +0 | 0.00% | 1,143 |
| 2025-05-26 | 2025-05-22 | 3.789 | 305 | +0 | 0.00% | 1,156 |
| 2025-05-23 | 2025-05-21 | 3.800 | 305 | +0 | 0.00% | 1,159 |
| 2025-05-22 | 2025-05-20 | 3.747 | 305 | +0 | 0.00% | 1,143 |
| 2025-05-21 | 2025-05-19 | 3.779 | 305 | +0 | 0.00% | 1,152 |
| 2025-05-20 | 2025-05-16 | 3.779 | 305 | +0 | 0.00% | 1,152 |
| 2025-05-19 | 2025-05-15 | 3.841 | 305 | +0 | 0.00% | 1,172 |
| 2025-05-16 | 2025-05-14 | 3.779 | 305 | +0 | 0.00% | 1,152 |
| 2025-05-15 | 2025-05-13 | 3.747 | 305 | +0 | 0.00% | 1,143 |
| 2025-05-14 | 2025-05-12 | 3.789 | 305 | +0 | 0.00% | 1,156 |
| 2025-05-13 | 2025-05-09 | 3.758 | 305 | +0 | 0.00% | 1,146 |
| 2025-05-12 | 2025-05-08 | 3.789 | 305 | +0 | 0.00% | 1,156 |
| 2025-05-09 | 2025-05-07 | 3.820 | 305 | +0 | 0.00% | 1,165 |
| 2025-05-08 | 2025-05-06 | 3.820 | 305 | +0 | 0.00% | 1,165 |
| 2025-05-07 | 2025-05-02 | 4.044 | 305 | +0 | 0.00% | 1,233 |
| 2025-05-06 | 2025-04-30 | 4.033 | 305 | +10 | 0.00% | 1,230 |
| 2025-05-02 | 2025-04-29 | 4.076 | 295 | +0 | 0.00% | 1,202 |
| 2025-04-30 | 2025-04-28 | 4.044 | 295 | +0 | 0.00% | 1,193 |
| 2025-04-29 | 2025-04-25 | 3.968 | 295 | +0 | 0.00% | 1,171 |
| 2025-04-28 | 2025-04-24 | 4.033 | 295 | +0 | 0.00% | 1,190 |
| 2025-04-25 | 2025-04-23 | 4.044 | 295 | +0 | 0.00% | 1,193 |
| 2025-04-24 | 2025-04-22 | 3.990 | 295 | +0 | 0.00% | 1,177 |
| 2025-04-23 | 2025-04-17 | 3.968 | 295 | +0 | 0.00% | 1,171 |
| 2025-04-22 | 2025-04-16 | 3.947 | 295 | +0 | 0.00% | 1,164 |
| 2025-04-17 | 2025-04-15 | 4.087 | 295 | +0 | 0.00% | 1,206 |
| 2025-04-16 | 2025-04-14 | 3.958 | 295 | +0 | 0.00% | 1,167 |
| 2025-04-15 | 2025-04-11 | 3.828 | 295 | +0 | 0.00% | 1,129 |
| 2025-04-14 | 2025-04-10 | 3.753 | 295 | +0 | 0.00% | 1,107 |
| 2025-04-11 | 2025-04-09 | 3.742 | 295 | +0 | 0.00% | 1,104 |
| 2025-04-10 | 2025-04-08 | 3.666 | 295 | +0 | 0.00% | 1,082 |
| 2025-04-09 | 2025-04-07 | 3.591 | 295 | +0 | 0.00% | 1,059 |
| 2025-04-08 | 2025-04-03 | 3.914 | 295 | +0 | 0.00% | 1,155 |
| 2025-04-07 | 2025-04-02 | 4.076 | 295 | +0 | 0.00% | 1,202 |
| 2025-04-03 | 2025-04-01 | 3.979 | 295 | +0 | 0.00% | 1,174 |
| 2025-04-02 | 2025-03-31 | 3.914 | 295 | +0 | 0.00% | 1,155 |
| 2025-04-01 | 2025-03-28 | 3.990 | 295 | +0 | 0.00% | 1,177 |
| 2025-03-31 | 2025-03-27 | 4.022 | 295 | +0 | 0.00% | 1,187 |
| 2025-03-28 | 2025-03-26 | 4.076 | 295 | +0 | 0.00% | 1,202 |
| 2025-03-27 | 2025-03-25 | 4.033 | 295 | +0 | 0.00% | 1,190 |
| 2025-03-26 | 2025-03-24 | 4.033 | 295 | +0 | 0.00% | 1,190 |
| 2025-03-25 | 2025-03-21 | 4.055 | 295 | +0 | 0.00% | 1,196 |
| 2025-03-24 | 2025-03-20 | 4.098 | 295 | +0 | 0.00% | 1,209 |
| 2025-03-21 | 2025-03-19 | 4.119 | 295 | +0 | 0.00% | 1,215 |
| 2025-03-20 | 2025-03-18 | 4.130 | 295 | +0 | 0.00% | 1,218 |
| 2025-03-19 | 2025-03-17 | 4.648 | 295 | +0 | 0.00% | 1,371 |
| 2025-03-18 | 2025-03-14 | 4.518 | 295 | +0 | 0.00% | 1,333 |
| 2025-03-17 | 2025-03-13 | 4.464 | 295 | +0 | 0.00% | 1,317 |
| 2025-03-14 | 2025-03-12 | 4.507 | 295 | +0 | 0.00% | 1,330 |
| 2025-03-13 | 2025-03-11 | 4.540 | 295 | +0 | 0.00% | 1,339 |
| 2025-03-12 | 2025-03-10 | 4.475 | 295 | +0 | 0.00% | 1,320 |
| 2025-03-11 | 2025-03-07 | 4.432 | 295 | +0 | 0.00% | 1,307 |
| 2025-03-10 | 2025-03-06 | 4.432 | 295 | +0 | 0.00% | 1,307 |
| 2025-03-07 | 2025-03-05 | 4.400 | 295 | +0 | 0.00% | 1,298 |
| 2025-03-06 | 2025-03-04 | 4.313 | 295 | +0 | 0.00% | 1,272 |
| 2025-03-05 | 2025-03-03 | 4.324 | 295 | +0 | 0.00% | 1,276 |
| 2025-03-04 | 2025-02-28 | 4.270 | 295 | +0 | 0.00% | 1,260 |
| 2025-03-03 | 2025-02-27 | 4.454 | 295 | +0 | 0.00% | 1,314 |
| 2025-02-28 | 2025-02-26 | 4.400 | 295 | +0 | 0.00% | 1,298 |
| 2025-02-27 | 2025-02-25 | 4.357 | 295 | +0 | 0.00% | 1,285 |
| 2025-02-26 | 2025-02-24 | 4.400 | 295 | +0 | 0.00% | 1,298 |
| 2025-02-25 | 2025-02-21 | 4.357 | 295 | +0 | 0.00% | 1,285 |
| 2025-02-24 | 2025-02-20 | 4.335 | 295 | +0 | 0.00% | 1,279 |
| 2025-02-21 | 2025-02-19 | 4.378 | 295 | +0 | 0.00% | 1,292 |
| 2025-02-20 | 2025-02-18 | 4.400 | 295 | +0 | 0.00% | 1,298 |
| 2025-02-19 | 2025-02-17 | 4.400 | 295 | +0 | 0.00% | 1,298 |
| 2025-02-18 | 2025-02-14 | 4.249 | 295 | +0 | 0.00% | 1,253 |
| 2025-02-17 | 2025-02-13 | 4.270 | 295 | +0 | 0.00% | 1,260 |
| 2025-02-14 | 2025-02-12 | 4.303 | 295 | +0 | 0.00% | 1,269 |
| 2025-02-13 | 2025-02-11 | 4.238 | 295 | +0 | 0.00% | 1,250 |
| 2025-02-12 | 2025-02-10 | 4.238 | 295 | +0 | 0.00% | 1,250 |
| 2025-02-11 | 2025-02-07 | 4.195 | 295 | +0 | 0.00% | 1,237 |
| 2025-02-10 | 2025-02-06 | 4.195 | 295 | +0 | 0.00% | 1,237 |
| 2025-02-07 | 2025-02-05 | 4.238 | 295 | +0 | 0.00% | 1,250 |
| 2025-02-06 | 2025-02-04 | 4.249 | 295 | +0 | 0.00% | 1,253 |
| 2025-02-05 | 2025-02-03 | 4.227 | 295 | +0 | 0.00% | 1,247 |
| 2025-02-04 | 2025-01-28 | 4.313 | 295 | +0 | 0.00% | 1,272 |
| 2025-02-03 | 2025-01-24 | 4.141 | 295 | +0 | 0.00% | 1,222 |
| 2025-01-27 | 2025-01-23 | 4.206 | 295 | +0 | 0.00% | 1,241 |
| 2025-01-24 | 2025-01-22 | 4.206 | 295 | +0 | 0.00% | 1,241 |
| 2025-01-23 | 2025-01-21 | 4.259 | 295 | +0 | 0.00% | 1,257 |
| 2025-01-22 | 2025-01-20 | 4.206 | 295 | +0 | 0.00% | 1,241 |
| 2025-01-21 | 2025-01-17 | 4.119 | 295 | +0 | 0.00% | 1,215 |
| 2025-01-20 | 2025-01-16 | 4.076 | 295 | +0 | 0.00% | 1,202 |
| 2025-01-17 | 2025-01-15 | 4.108 | 295 | +0 | 0.00% | 1,212 |
| 2025-01-16 | 2025-01-14 | 4.108 | 295 | +0 | 0.00% | 1,212 |
| 2025-01-15 | 2025-01-13 | 4.173 | 295 | +0 | 0.00% | 1,231 |
| 2025-01-14 | 2025-01-10 | 4.184 | 295 | +0 | 0.00% | 1,234 |
| 2025-01-13 | 2025-01-09 | 4.195 | 295 | +0 | 0.00% | 1,237 |
| 2025-01-10 | 2025-01-08 | 4.184 | 295 | +0 | 0.00% | 1,234 |
| 2025-01-09 | 2025-01-07 | 4.173 | 295 | +0 | 0.00% | 1,231 |
| 2025-01-08 | 2025-01-06 | 4.119 | 295 | +0 | 0.00% | 1,215 |
| 2025-01-07 | 2025-01-03 | 4.119 | 295 | +0 | 0.00% | 1,215 |
| 2025-01-06 | 2025-01-02 | 4.119 | 295 | +0 | 0.00% | 1,215 |
| 2025-01-03 | 2024-12-31 | 4.162 | 295 | +0 | 0.00% | 1,228 |
| 2025-01-02 | 2024-12-27 | 4.173 | 295 | +0 | 0.00% | 1,231 |
| 2024-12-30 | 2024-12-24 | 4.130 | 295 | +0 | 0.00% | 1,218 |
| 2024-12-27 | 2024-12-20 | 4.119 | 295 | +0 | 0.00% | 1,215 |
| 2024-12-23 | 2024-12-19 | 4.141 | 295 | +0 | 0.00% | 1,222 |
| 2024-12-20 | 2024-12-18 | 4.152 | 295 | +0 | 0.00% | 1,225 |
| 2024-12-19 | 2024-12-17 | 4.216 | 295 | +0 | 0.00% | 1,244 |
| 2024-12-18 | 2024-12-16 | 4.162 | 295 | +0 | 0.00% | 1,228 |
| 2024-12-17 | 2024-12-13 | 4.281 | 295 | +0 | 0.00% | 1,263 |
| 2024-12-16 | 2024-12-12 | 4.410 | 295 | +0 | 0.00% | 1,301 |
| 2024-12-13 | 2024-12-11 | 4.227 | 295 | +0 | 0.00% | 1,247 |
| 2024-12-12 | 2024-12-10 | 4.184 | 295 | +0 | 0.00% | 1,234 |
| 2024-12-11 | 2024-12-09 | 4.130 | 295 | +0 | 0.00% | 1,218 |
| 2024-12-10 | 2024-12-06 | 4.055 | 295 | +0 | 0.00% | 1,196 |
| 2024-12-09 | 2024-12-05 | 4.087 | 295 | +0 | 0.00% | 1,206 |
| 2024-12-06 | 2024-12-04 | 4.162 | 295 | +0 | 0.00% | 1,228 |
| 2024-12-05 | 2024-12-03 | 4.184 | 295 | +0 | 0.00% | 1,234 |
| 2024-12-04 | 2024-12-02 | 4.141 | 295 | +0 | 0.00% | 1,222 |
| 2024-12-03 | 2024-11-29 | 4.098 | 295 | +0 | 0.00% | 1,209 |
| 2024-12-02 | 2024-11-28 | 4.065 | 295 | +0 | 0.00% | 1,199 |
| 2024-11-29 | 2024-11-27 | 4.098 | 295 | +0 | 0.00% | 1,209 |
| 2024-11-28 | 2024-11-26 | 4.044 | 295 | +0 | 0.00% | 1,193 |
| 2024-11-27 | 2024-11-25 | 4.001 | 295 | +0 | 0.00% | 1,180 |
| 2024-11-26 | 2024-11-22 | 4.065 | 295 | +0 | 0.00% | 1,199 |
| 2024-11-25 | 2024-11-21 | 4.119 | 295 | +0 | 0.00% | 1,215 |
| 2024-11-22 | 2024-11-20 | 4.141 | 295 | +0 | 0.00% | 1,222 |
| 2024-11-21 | 2024-11-19 | 4.270 | 295 | +0 | 0.00% | 1,260 |
| 2024-11-20 | 2024-11-18 | 4.141 | 295 | +0 | 0.00% | 1,222 |
| 2024-11-19 | 2024-11-15 | 4.130 | 295 | +0 | 0.00% | 1,218 |
| 2024-11-18 | 2024-11-14 | 4.065 | 295 | +0 | 0.00% | 1,199 |
| 2024-11-15 | 2024-11-13 | 4.076 | 295 | +0 | 0.00% | 1,202 |
| 2024-11-14 | 2024-11-12 | 4.098 | 295 | +0 | 0.00% | 1,209 |
| 2024-11-13 | 2024-11-11 | 4.130 | 295 | +0 | 0.00% | 1,218 |
| 2024-11-12 | 2024-11-08 | 4.130 | 295 | +0 | 0.00% | 1,218 |
| 2024-11-11 | 2024-11-07 | 4.173 | 295 | +0 | 0.00% | 1,231 |
| 2024-11-08 | 2024-11-06 | 4.098 | 295 | +0 | 0.00% | 1,209 |
| 2024-11-07 | 2024-11-05 | 4.119 | 295 | +0 | 0.00% | 1,215 |
| 2024-11-06 | 2024-11-04 | 4.227 | 295 | +0 | 0.00% | 1,247 |
| 2024-11-05 | 2024-11-01 | 4.216 | 295 | +0 | 0.00% | 1,244 |
| 2024-11-04 | 2024-10-31 | 4.141 | 295 | +0 | 0.00% | 1,222 |
| 2024-11-01 | 2024-10-30 | 4.195 | 295 | +0 | 0.00% | 1,237 |
| 2024-10-31 | 2024-10-29 | 4.227 | 295 | +0 | 0.00% | 1,247 |
| 2024-10-30 | 2024-10-28 | 4.303 | 295 | +0 | 0.00% | 1,269 |
| 2024-10-29 | 2024-10-25 | 4.313 | 295 | +0 | 0.00% | 1,272 |
| 2024-10-28 | 2024-10-24 | 4.378 | 295 | +0 | 0.00% | 1,292 |
| 2024-10-25 | 2024-10-23 | 4.378 | 295 | +0 | 0.00% | 1,292 |
| 2024-10-24 | 2024-10-22 | 4.410 | 295 | +0 | 0.00% | 1,301 |
| 2024-10-23 | 2024-10-21 | 4.389 | 295 | +0 | 0.00% | 1,295 |
| 2024-10-22 | 2024-10-18 | 4.410 | 295 | +0 | 0.00% | 1,301 |
| 2024-10-21 | 2024-10-17 | 4.324 | 295 | +0 | 0.00% | 1,276 |
| 2024-10-18 | 2024-10-16 | 4.410 | 295 | +0 | 0.00% | 1,301 |
| 2024-10-17 | 2024-10-15 | 4.270 | 295 | +0 | 0.00% | 1,260 |
| 2024-10-16 | 2024-10-14 | 4.529 | 295 | +0 | 0.00% | 1,336 |
| 2024-10-15 | 2024-10-10 | 4.507 | 295 | +0 | 0.00% | 1,330 |
| 2024-10-14 | 2024-10-09 | 4.410 | 295 | +0 | 0.00% | 1,301 |
| 2024-10-10 | 2024-10-08 | 4.486 | 295 | +0 | 0.00% | 1,323 |
| 2024-10-09 | 2024-10-07 | 4.960 | 295 | +0 | 0.00% | 1,463 |
| 2024-10-08 | 2024-10-04 | 4.766 | 295 | +0 | 0.00% | 1,406 |
| 2024-10-07 | 2024-10-03 | 4.712 | 295 | +0 | 0.00% | 1,390 |
| 2024-10-04 | 2024-10-02 | 4.820 | 295 | +0 | 0.00% | 1,422 |
| 2024-10-03 | 2024-09-30 | 4.540 | 295 | +0 | 0.00% | 1,339 |
| 2024-10-02 | 2024-09-27 | 4.475 | 295 | +0 | 0.00% | 1,320 |
| 2024-09-30 | 2024-09-26 | 4.421 | 295 | +0 | 0.00% | 1,304 |
| 2024-09-27 | 2024-09-25 | 4.292 | 295 | +0 | 0.00% | 1,266 |
| 2024-09-26 | 2024-09-24 | 4.227 | 295 | +0 | 0.00% | 1,247 |
| 2024-09-25 | 2024-09-23 | 4.227 | 295 | +0 | 0.00% | 1,247 |
| 2024-09-24 | 2024-09-20 | 4.249 | 295 | +0 | 0.00% | 1,253 |
| 2024-09-23 | 2024-09-19 | 4.238 | 295 | +0 | 0.00% | 1,250 |
| 2024-09-20 | 2024-09-17 | 4.162 | 295 | +0 | 0.00% | 1,228 |
| 2024-09-19 | 2024-09-16 | 4.119 | 295 | +0 | 0.00% | 1,215 |
| 2024-09-17 | 2024-09-13 | 4.108 | 295 | +0 | 0.00% | 1,212 |
| 2024-09-16 | 2024-09-12 | 4.108 | 295 | +0 | 0.00% | 1,212 |
| 2024-09-13 | 2024-09-11 | 4.087 | 295 | +0 | 0.00% | 1,206 |
| 2024-09-12 | 2024-09-10 | 4.098 | 295 | +0 | 0.00% | 1,209 |
| 2024-09-11 | 2024-09-09 | 4.249 | 295 | +0 | 0.00% | 1,253 |
| 2024-09-10 | 2024-09-05 | 4.216 | 295 | +0 | 0.00% | 1,244 |
| 2024-09-09 | 2024-09-04 | 4.270 | 295 | +0 | 0.00% | 1,260 |
| 2024-09-05 | 2024-09-03 | 4.292 | 295 | +0 | 0.00% | 1,266 |
| 2024-09-04 | 2024-09-02 | 4.721 | 295 | +0 | 0.00% | 1,393 |
| 2024-09-03 | 2024-08-30 | 4.676 | 295 | +13 | 0.00% | 1,379 |
| 2024-09-02 | 2024-08-29 | 4.710 | 282 | +0 | 0.00% | 1,328 |
| 2024-08-30 | 2024-08-28 | 4.586 | 282 | +0 | 0.00% | 1,293 |
| 2024-08-29 | 2024-08-27 | 4.631 | 282 | +0 | 0.00% | 1,306 |
| 2024-08-28 | 2024-08-26 | 4.620 | 282 | +0 | 0.00% | 1,303 |
| 2024-08-27 | 2024-08-23 | 4.575 | 282 | +0 | 0.00% | 1,290 |
| 2024-08-26 | 2024-08-22 | 4.496 | 282 | +0 | 0.00% | 1,268 |
| 2024-08-23 | 2024-08-21 | 4.462 | 282 | +0 | 0.00% | 1,258 |
| 2024-08-22 | 2024-08-20 | 4.383 | 282 | +0 | 0.00% | 1,236 |
| 2024-08-21 | 2024-08-19 | 4.428 | 282 | +0 | 0.00% | 1,249 |
| 2024-08-20 | 2024-08-16 | 4.507 | 282 | +0 | 0.00% | 1,271 |
| 2024-08-19 | 2024-08-15 | 4.484 | 282 | +0 | 0.00% | 1,265 |
| 2024-08-16 | 2024-08-14 | 4.541 | 282 | +0 | 0.00% | 1,281 |
| 2024-08-15 | 2024-08-13 | 4.608 | 282 | +0 | 0.00% | 1,300 |
| 2024-08-14 | 2024-08-12 | 4.631 | 282 | +0 | 0.00% | 1,306 |
| 2024-08-13 | 2024-08-09 | 4.687 | 282 | +0 | 0.00% | 1,322 |
| 2024-08-12 | 2024-08-08 | 4.575 | 282 | +0 | 0.00% | 1,290 |
| 2024-08-09 | 2024-08-07 | 4.552 | 282 | +0 | 0.00% | 1,284 |
| 2024-08-08 | 2024-08-06 | 4.496 | 282 | +0 | 0.00% | 1,268 |
| 2024-08-07 | 2024-08-05 | 4.552 | 282 | +0 | 0.00% | 1,284 |
| 2024-08-06 | 2024-08-02 | 4.732 | 282 | +0 | 0.00% | 1,335 |
| 2024-08-05 | 2024-08-01 | 4.699 | 282 | +0 | 0.00% | 1,325 |
| 2024-08-02 | 2024-07-31 | 4.755 | 282 | +0 | 0.00% | 1,341 |
| 2024-08-01 | 2024-07-30 | 4.676 | 282 | +0 | 0.00% | 1,319 |
| 2024-07-31 | 2024-07-29 | 4.721 | 282 | +0 | 0.00% | 1,331 |
| 2024-07-30 | 2024-07-26 | 4.642 | 282 | +0 | 0.00% | 1,309 |
| 2024-07-29 | 2024-07-25 | 4.665 | 282 | +0 | 0.00% | 1,315 |
| 2024-07-26 | 2024-07-24 | 4.676 | 282 | +0 | 0.00% | 1,319 |
| 2024-07-25 | 2024-07-23 | 4.665 | 282 | +0 | 0.00% | 1,315 |
| 2024-07-24 | 2024-07-22 | 4.653 | 282 | +0 | 0.00% | 1,312 |
| 2024-07-23 | 2024-07-19 | 4.676 | 282 | +0 | 0.00% | 1,319 |
| 2024-07-22 | 2024-07-18 | 4.766 | 282 | +0 | 0.00% | 1,344 |
| 2024-07-19 | 2024-07-17 | 4.732 | 282 | +0 | 0.00% | 1,335 |
| 2024-07-18 | 2024-07-16 | 4.766 | 282 | +0 | 0.00% | 1,344 |
| 2024-07-17 | 2024-07-15 | 4.868 | 282 | +0 | 0.00% | 1,373 |
| 2024-07-16 | 2024-07-12 | 4.868 | 282 | -888 | 0.00% | 1,373 |
| 2024-06-19 | 2024-06-17 | 5.003 | 1,170 | -887 | 0.00% | 5,853 |
| 2024-05-06 | 2024-05-02 | 5.548 | 2,057 | +77 | 0.00% | 11,413 |
| 2023-11-27 | 2023-11-23 | 4.905 | 1,980 | -532 | 0.00% | 9,711 |
| 2023-09-05 | 2023-08-31 | 4.735 | 2,512 | +115 | 0.00% | 11,893 |
| 2023-05-03 | 2023-04-28 | 5.403 | 2,397 | +79 | 0.00% | 12,951 |
| 2022-09-06 | 2022-09-02 | 5.059 | 2,318 | +110 | 0.00% | 11,727 |
| 2022-05-04 | 2022-04-29 | 5.306 | 2,208 | +91 | 0.00% | 11,716 |
| 2021-11-19 | 2021-11-17 | 6.112 | 2,117 | -475 | 0.00% | 12,939 |
| 2021-11-18 | 2021-11-16 | 6.112 | 2,592 | +718 | 0.00% | 15,842 |
| 2021-09-07 | 2021-09-03 | 7.074 | 1,874 | +67 | 0.00% | 13,257 |
| 2021-05-03 | 2021-04-29 | 7.873 | 1,807 | +94 | 0.00% | 14,227 |
| 2020-09-01 | 2020-08-28 | 7.110 | 1,713 | +66 | 0.00% | 12,180 |
| 2020-05-05 | 2020-04-29 | 8.046 | 1,647 | +110 | 0.00% | 13,252 |
| 2020-01-09 | 2020-01-07 | 11.299 | 1,537 | +84 | 0.00% | 17,366 |
| 2019-10-15 | 2019-10-11 | 10.604 | 1,453 | -118 | 0.00% | 15,408 |
| 2019-09-23 | 2019-09-19 | 10.960 | 1,571 | +102 | 0.00% | 17,218 |
| 2019-08-27 | 2019-08-23 | 11.744 | 1,469 | +58 | 0.00% | 17,252 |
| 2019-05-14 | 2019-05-09 | 13.067 | 1,411 | -2,836 | 0.00% | 18,437 |
| 2019-04-25 | 2019-04-23 | 16.327 | 4,247 | +146 | 0.00% | 69,342 |
| 2019-03-20 | 2019-03-18 | 16.747 | 4,101 | +2,738 | 0.00% | 68,681 |
| 2018-08-28 | 2018-08-24 | 16.811 | 1,363 | +33 | 0.00% | 22,913 |
| 2018-05-23 | 2018-05-18 | 19.132 | 1,330 | -534 | 0.00% | 25,446 |
| 2018-05-21 | 2018-05-17 | 18.982 | 1,864 | +404 | 0.00% | 35,383 |
| 2018-04-24 | 2018-04-20 | 19.627 | 1,460 | +40 | 0.00% | 28,656 |
| 2017-09-05 | 2017-09-01 | 11.873 | 1,420 | -5,197 | 0.00% | 16,859 |
| 2017-09-04 | 2017-08-31 | 11.834 | 6,617 | -520 | 0.00% | 78,306 |
| 2017-09-01 | 2017-08-30 | 11.545 | 7,137 | +416 | 0.00% | 82,400 |
| 2017-08-29 | 2017-08-25 | 12.393 | 6,721 | +199 | 0.00% | 83,292 |
| 2017-04-26 | 2017-04-24 | 10.719 | 6,522 | +272 | 0.00% | 69,907 |
| 2016-12-23 | 2016-12-21 | 9.043 | 6,250 | +193 | 0.00% | 56,516 |
| 2016-08-23 | 2016-08-19 | 10.442 | 6,057 | +224 | 0.00% | 63,245 |
| 2016-04-21 | 2016-04-19 | 11.973 | 5,833 | +264 | 0.00% | 69,839 |
| 2016-03-15 | 2016-03-11 | 10.938 | 5,569 | +4,444 | 0.00% | 60,913 |
| 2016-03-08 | 2016-03-04 | 11.433 | 1,125 | -445 | 0.00% | 12,862 |
| 2016-03-07 | 2016-03-03 | 11.320 | 1,570 | +399 | 0.00% | 17,773 |
| 2015-09-29 | 2015-09-24 | 15.011 | 1,171 | -316 | 0.00% | 17,578 |
| 2015-09-25 | 2015-09-23 | 14.404 | 1,487 | +209 | 0.00% | 21,418 |
| 2015-08-21 | 2015-08-19 | 17.684 | 1,278 | +34 | 0.00% | 22,601 |
| 2015-08-20 | 2015-08-18 | 17.892 | 1,244 | +346 | 0.00% | 22,258 |
| 2015-08-19 | 2015-08-17 | 18.262 | 898 | -433 | 0.00% | 16,400 |
| 2015-08-18 | 2015-08-14 | 18.193 | 1,331 | +76 | 0.00% | 24,215 |
| 2015-06-17 | 2015-06-15 | 23.579 | 1,255 | -282 | 0.00% | 29,592 |
| 2015-06-16 | 2015-06-12 | 22.654 | 1,537 | +353 | 0.00% | 34,820 |
| 2015-06-15 | 2015-06-11 | 22.539 | 1,184 | -283 | 0.00% | 26,686 |
| 2015-06-12 | 2015-06-10 | 22.053 | 1,467 | +177 | 0.00% | 32,352 |
| 2015-06-11 | 2015-06-09 | 21.152 | 1,290 | -433 | 0.00% | 27,286 |
| 2015-06-09 | 2015-06-05 | 23.625 | 1,723 | +150 | 0.00% | 40,706 |
| 2015-06-02 | 2015-05-29 | 21.499 | 1,573 | +75 | 0.00% | 33,817 |
| 2015-05-29 | 2015-05-27 | 21.522 | 1,498 | -216 | 0.00% | 32,240 |
| 2015-05-13 | 2015-05-11 | 19.695 | 1,714 | -432 | 0.00% | 33,758 |
| 2015-05-12 | 2015-05-08 | 19.187 | 2,146 | +556 | 0.00% | 41,175 |
| 2015-04-23 | 2015-04-21 | 19.018 | 1,590 | +76 | 0.00% | 30,238 |
| 2015-04-22 | 2015-04-20 | 18.089 | 1,514 | +44 | 0.00% | 27,387 |
| 2015-04-14 | 2015-04-10 | 17.352 | 1,470 | -767 | 0.00% | 25,507 |
| 2015-04-13 | 2015-04-09 | 16.780 | 2,237 | +49 | 0.00% | 37,538 |
| 2015-04-10 | 2015-04-08 | 16.090 | 2,188 | -1,050 | 0.00% | 35,205 |
| 2015-04-09 | 2015-04-02 | 15.067 | 3,238 | +1,295 | 0.00% | 48,786 |
| 2015-04-08 | 2015-04-01 | 14.424 | 1,943 | -595 | 0.00% | 28,026 |
| 2015-04-02 | 2015-03-31 | 14.234 | 2,538 | -3,127 | 0.00% | 36,125 |
| 2015-04-01 | 2015-03-30 | 14.234 | 5,665 | +197 | 0.00% | 80,633 |
| 2015-03-26 | 2015-03-24 | 13.900 | 5,468 | -840 | 0.00% | 76,007 |
| 2015-03-25 | 2015-03-23 | 14.043 | 6,308 | +569 | 0.00% | 88,584 |
| 2014-12-11 | 2014-12-09 | 12.306 | 5,739 | +420 | 0.00% | 70,622 |
| 2014-10-24 | 2014-10-22 | 13.305 | 5,319 | -420 | 0.00% | 70,771 |
| 2014-10-23 | 2014-10-21 | 13.020 | 5,739 | +401 | 0.00% | 74,720 |
| 2014-10-16 | 2014-10-14 | 12.877 | 5,338 | +172 | 0.00% | 68,737 |
| 2014-08-22 | 2014-08-20 | 13.192 | 5,166 | +161 | 0.00% | 68,152 |
| 2014-07-10 | 2014-07-08 | 12.996 | 5,005 | -407 | 0.00% | 65,044 |
| 2014-07-09 | 2014-07-07 | 12.578 | 5,412 | +131 | 0.00% | 68,073 |
| 2014-04-30 | 2014-04-28 | 13.564 | 5,281 | +212 | 0.00% | 71,632 |
| 2014-04-07 | 2014-04-03 | 15.074 | 5,069 | +183 | 0.00% | 76,410 |
| 2014-03-24 | 2014-03-20 | 15.253 | 4,886 | -391 | 0.00% | 74,527 |
| 2014-03-21 | 2014-03-19 | 15.560 | 5,277 | +414 | 0.00% | 82,111 |
| 2014-03-18 | 2014-03-14 | 15.023 | 4,863 | -1,172 | 0.00% | 73,056 |
| 2014-03-17 | 2014-03-13 | 15.279 | 6,035 | +1,125 | 0.00% | 92,207 |
| 2013-10-25 | 2013-10-23 | 12.592 | 4,910 | -1,563 | 0.00% | 61,824 |
| 2013-10-17 | 2013-10-15 | 13.052 | 6,473 | +68 | 0.00% | 84,487 |
| 2013-10-16 | 2013-10-11 | 13.283 | 6,405 | +138 | 0.00% | 85,074 |
| 2013-08-23 | 2013-08-21 | 12.169 | 6,267 | +231 | 0.00% | 76,264 |
| 2013-05-07 | 2013-05-03 | 13.632 | 6,036 | +306 | 0.00% | 82,285 |
| 2013-04-24 | 2013-04-22 | 13.240 | 5,730 | -357 | 0.00% | 75,868 |
| 2013-04-23 | 2013-04-19 | 13.380 | 6,087 | +146 | 0.00% | 81,447 |
| 2013-03-22 | 2013-03-20 | 13.604 | 5,941 | -357 | 0.00% | 80,824 |
| 2013-03-21 | 2013-03-19 | 13.296 | 6,298 | +283 | 0.00% | 83,741 |
| 2013-01-25 | 2013-01-23 | 14.892 | 6,015 | +283 | 0.00% | 89,576 |
| 2012-12-07 | 2012-12-05 | 12.065 | 5,732 | -357 | 0.00% | 69,155 |
| 2012-12-06 | 2012-12-04 | 11.757 | 6,089 | +210 | 0.00% | 71,588 |
| 2012-09-12 | 2012-09-10 | 14.668 | 5,879 | -357 | 0.00% | 86,234 |
| 2012-09-11 | 2012-09-07 | 15.004 | 6,236 | +188 | 0.00% | 93,565 |
| 2012-09-10 | 2012-09-06 | 14.416 | 6,048 | +178 | 0.00% | 87,189 |
| 2012-08-28 | 2012-08-24 | 17.348 | 5,870 | +3,646 | 0.00% | 101,831 |
| 2012-05-07 | 2012-05-03 | 21.521 | 2,224 | +78 | 0.00% | 47,864 |
| 2012-02-09 | 2012-02-07 | 23.530 | 2,146 | -3,336 | 0.00% | 50,495 |
| 2011-11-15 | 2011-11-11 | 23.050 | 5,482 | +3,336 | 0.00% | 126,361 |
| 2011-11-11 | 2011-11-09 | 25.328 | 2,146 | +34 | 0.00% | 54,354 |
| 2011-11-10 | 2011-11-08 | 25.328 | 2,112 | -667 | 0.00% | 53,493 |
| 2011-11-09 | 2011-11-07 | 26.347 | 2,779 | +274 | 0.00% | 73,219 |
| 2011-11-08 | 2011-11-04 | 26.137 | 2,505 | +314 | 0.00% | 65,474 |
| 2011-11-02 | 2011-10-31 | 24.879 | 2,191 | -667 | 0.00% | 54,509 |
| 2011-11-01 | 2011-10-28 | 26.377 | 2,858 | +588 | 0.00% | 75,386 |
| 2011-10-04 | 2011-09-30 | 22.780 | 2,270 | +185 | 0.00% | 51,711 |
| 2011-09-30 | 2011-09-27 | 23.770 | 2,085 | -333 | 0.00% | 49,559 |
| 2011-09-28 | 2011-09-26 | 22.960 | 2,418 | +294 | 0.00% | 55,518 |
| 2011-09-02 | 2011-08-31 | 32.204 | 2,124 | +32 | 0.00% | 68,402 |
| 2011-07-18 | 2011-07-14 | 30.348 | 2,092 | -32,853 | 0.00% | 63,487 |
| 2011-06-16 | 2011-06-14 | 34.031 | 34,945 | -328 | 0.01% | 1,189,201 |
| 2011-06-14 | 2011-06-10 | 34.396 | 35,273 | +309 | 0.01% | 1,213,247 |
| 2011-06-13 | 2011-06-09 | 34.152 | 34,964 | -329 | 0.01% | 1,194,105 |
| 2011-06-10 | 2011-06-08 | 35.005 | 35,293 | +300 | 0.01% | 1,235,421 |
| 2011-06-07 | 2011-06-02 | 32.996 | 34,993 | +9,855 | 0.01% | 1,154,620 |
| 2011-06-03 | 2011-06-01 | 33.422 | 25,138 | +22,669 | 0.01% | 840,159 |
| 2011-06-01 | 2011-05-30 | 33.665 | 2,469 | +309 | 0.00% | 83,120 |
| 2011-05-13 | 2011-05-11 | 33.787 | 2,160 | +116 | 0.00% | 72,980 |
| 2011-05-12 | 2011-05-09 | 33.483 | 2,044 | -986 | 0.00% | 68,439 |
| 2011-05-11 | 2011-05-06 | 32.630 | 3,030 | +986 | 0.00% | 98,870 |
| 2011-05-06 | 2011-05-04 | 33.117 | 2,044 | -3,286 | 0.00% | 67,692 |
| 2011-04-21 | 2011-04-19 | 34.417 | 5,330 | -255 | 0.00% | 183,445 |
| 2011-04-20 | 2011-04-18 | 34.541 | 5,585 | +2,919 | 0.00% | 192,910 |
| 2011-04-19 | 2011-04-15 | 34.973 | 2,666 | -325 | 0.00% | 93,237 |
| 2011-04-15 | 2011-04-13 | 35.158 | 2,991 | +562 | 0.00% | 105,156 |
| 2011-04-12 | 2011-04-08 | 34.602 | 2,429 | -324 | 0.00% | 84,049 |
| 2011-04-08 | 2011-04-06 | 34.541 | 2,753 | -5,836 | 0.00% | 95,091 |
| 2011-03-31 | 2011-03-29 | 32.135 | 8,589 | +6,485 | 0.00% | 276,010 |
| 2011-03-23 | 2011-03-21 | 33.924 | 2,104 | -325 | 0.00% | 71,376 |
| 2011-03-22 | 2011-03-18 | 33.246 | 2,429 | +305 | 0.00% | 80,753 |
| 2011-03-10 | 2011-03-08 | 33.060 | 2,124 | -6,485 | 0.00% | 70,220 |
| 2011-03-08 | 2011-03-04 | 32.752 | 8,609 | +6,485 | 0.00% | 281,963 |
| 2011-02-22 | 2011-02-18 | 32.135 | 2,124 | -6,485 | 0.00% | 68,255 |
| 2011-01-18 | 2011-01-14 | 34.047 | 8,609 | +6,485 | 0.00% | 293,114 |
| 2011-01-05 | 2011-01-03 | 36.700 | 2,124 | -648 | 0.00% | 77,950 |
| 2011-01-04 | 2010-12-31 | 37.008 | 2,772 | +533 | 0.00% | 102,586 |
| 2010-12-17 | 2010-12-15 | 36.761 | 2,239 | -35,668 | 0.00% | 82,309 |
| 2010-12-13 | 2010-12-09 | 37.316 | 37,907 | -3,242 | 0.01% | 1,414,553 |
| 2010-11-18 | 2010-11-16 | 34.911 | 41,149 | -6,486 | 0.01% | 1,436,548 |
| 2010-11-12 | 2010-11-10 | 37.316 | 47,635 | +6,486 | 0.01% | 1,777,568 |
| 2010-11-05 | 2010-11-03 | 38.427 | 41,149 | +114 | 0.01% | 1,581,219 |
| 2010-11-04 | 2010-11-02 | 37.810 | 41,035 | -6,485 | 0.01% | 1,551,528 |
| 2010-10-29 | 2010-10-27 | 37.995 | 47,520 | +6,485 | 0.01% | 1,805,518 |
| 2010-10-28 | 2010-10-26 | 39.660 | 41,035 | -19,456 | 0.01% | 1,627,459 |
| 2010-10-26 | 2010-10-22 | 38.057 | 60,491 | +6,486 | 0.02% | 2,302,080 |
| 2010-10-22 | 2010-10-20 | 38.365 | 54,005 | -325 | 0.01% | 2,071,901 |
| 2010-10-21 | 2010-10-19 | 38.550 | 54,330 | +305 | 0.01% | 2,094,422 |
| 2010-10-19 | 2010-10-15 | 36.268 | 54,025 | -324 | 0.01% | 1,959,371 |
| 2010-10-18 | 2010-10-14 | 36.391 | 54,349 | +6,485 | 0.01% | 1,977,826 |
| 2010-10-15 | 2010-10-13 | 37.563 | 47,864 | +292 | 0.01% | 1,797,922 |
| 2010-10-14 | 2010-10-12 | 36.700 | 47,572 | +38,911 | 0.01% | 1,745,874 |
| 2010-10-11 | 2010-10-07 | 39.043 | 8,661 | -32,426 | 0.00% | 338,155 |
| 2010-10-07 | 2010-10-05 | 40.092 | 41,087 | +4,540 | 0.01% | 1,647,261 |
| 2010-10-06 | 2010-10-04 | 40.894 | 36,547 | -649 | 0.01% | 1,494,548 |
| 2010-10-05 | 2010-09-30 | 40.092 | 37,196 | -1,669 | 0.01% | 1,491,263 |
| 2010-10-04 | 2010-09-29 | 38.234 | 38,865 | +2,172 | 0.01% | 1,485,972 |
| 2010-09-30 | 2010-09-28 | 36.561 | 36,693 | -361 | 0.01% | 1,341,535 |
| 2010-09-29 | 2010-09-27 | 36.375 | 37,054 | +2,664 | 0.01% | 1,347,845 |
| 2010-09-16 | 2010-09-14 | 33.401 | 34,390 | -9,682 | 0.01% | 1,148,650 |
| 2010-09-09 | 2010-09-07 | 31.790 | 44,072 | -323 | 0.01% | 1,401,028 |
| 2010-08-31 | 2010-08-27 | 29.838 | 44,395 | +6,455 | 0.01% | 1,324,638 |
| 2010-08-25 | 2010-08-23 | 28.412 | 37,940 | -6,455 | 0.01% | 1,077,962 |
| 2010-08-19 | 2010-08-17 | 30.085 | 44,395 | -3,228 | 0.01% | 1,335,642 |
| 2010-07-28 | 2010-07-26 | 26.832 | 47,623 | +32,275 | 0.01% | 1,277,825 |
| 2010-07-13 | 2010-07-09 | 27.235 | 15,348 | -323 | 0.00% | 418,001 |
| 2010-07-09 | 2010-07-07 | 25.407 | 15,671 | +323 | 0.00% | 398,151 |
| 2010-07-06 | 2010-07-02 | 25.810 | 15,348 | +179 | 0.00% | 396,126 |
| 2010-06-25 | 2010-06-23 | 27.793 | 15,169 | +3,227 | 0.00% | 421,586 |
| 2010-04-29 | 2010-04-27 | 29.799 | 11,942 | +159 | 0.00% | 355,861 |
| 2010-04-22 | 2010-04-20 | 29.077 | 11,783 | -2,548 | 0.00% | 342,613 |
| 2010-04-14 | 2010-04-12 | 28.260 | 14,331 | +6,369 | 0.00% | 405,001 |
| 2010-04-12 | 2010-04-08 | 28.826 | 7,962 | -3,503 | 0.00% | 229,510 |
| 2010-04-07 | 2010-03-31 | 23.676 | 11,465 | +8,917 | 0.00% | 271,445 |
| 2010-03-29 | 2010-03-25 | 24.649 | 2,548 | -318 | 0.00% | 62,807 |
| 2010-03-23 | 2010-03-19 | 22.043 | 2,866 | -2,866 | 0.00% | 63,176 |
| 2010-01-11 | 2010-01-07 | 19.123 | 5,732 | -319 | 0.00% | 109,613 |
| 2009-12-21 | 2009-12-17 | 14.633 | 6,051 | -955 | 0.00% | 88,542 |
| 2009-12-16 | 2009-12-14 | 13.502 | 7,006 | -637 | 0.00% | 94,597 |
| 2009-12-07 | 2009-12-03 | 12.309 | 7,643 | -8,280 | 0.00% | 94,078 |
| 2009-12-03 | 2009-12-01 | 12.058 | 15,923 | -6,370 | 0.00% | 191,996 |
| 2009-12-02 | 2009-11-30 | 11.775 | 22,293 | +6,051 | 0.01% | 262,504 |
| 2009-12-01 | 2009-11-27 | 11.461 | 16,242 | +6,370 | 0.00% | 186,153 |
| 2009-11-27 | 2009-11-25 | 12.089 | 9,872 | -6,370 | 0.00% | 119,345 |
| 2009-11-25 | 2009-11-23 | 11.964 | 16,242 | -6,369 | 0.00% | 194,313 |
| 2009-11-24 | 2009-11-20 | 11.775 | 22,611 | +6,369 | 0.01% | 266,249 |
| 2009-11-23 | 2009-11-19 | 11.807 | 16,242 | +6,370 | 0.00% | 191,763 |
| 2009-11-17 | 2009-11-13 | 12.592 | 9,872 | -637 | 0.00% | 124,304 |
| 2009-11-16 | 2009-11-12 | 12.623 | 10,509 | -1,593 | 0.00% | 132,655 |
| 2009-11-10 | 2009-11-06 | 11.524 | 12,102 | -6,369 | 0.00% | 139,463 |
| 2009-11-05 | 2009-11-03 | 11.712 | 18,471 | -14,649 | 0.00% | 216,340 |
| 2009-10-30 | 2009-10-28 | 11.022 | 33,120 | +12,738 | 0.01% | 365,035 |
| 2009-10-29 | 2009-10-27 | 11.618 | 20,382 | +6,369 | 0.01% | 236,802 |
| 2009-10-16 | 2009-10-14 | 12.278 | 14,013 | -4,776 | 0.00% | 172,046 |
| 2009-10-14 | 2009-10-12 | 11.838 | 18,789 | -6,370 | 0.00% | 222,424 |
| 2009-10-13 | 2009-10-09 | 11.618 | 25,159 | +6,370 | 0.01% | 292,302 |
| 2009-10-09 | 2009-10-07 | 11.838 | 18,789 | -6,370 | 0.00% | 222,424 |
| 2009-10-05 | 2009-09-30 | 11.618 | 25,159 | -10,828 | 0.01% | 292,302 |
| 2009-10-02 | 2009-09-29 | 10.676 | 35,987 | +10,828 | 0.01% | 384,204 |
| 2009-09-30 | 2009-09-28 | 11.524 | 25,159 | +12,102 | 0.01% | 289,932 |
| 2009-09-29 | 2009-09-25 | 12.152 | 13,057 | 0.00% | 158,669 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy