History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.470 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.490 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.580 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.640 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.977 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.977 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.956 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.956 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.967 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.019 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.008 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.956 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.956 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.925 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.935 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.925 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.852 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.831 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.873 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.998 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.956 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.946 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.873 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.841 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.873 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.987 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.987 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.946 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.967 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.998 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.967 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.998 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.987 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.977 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.935 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.925 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.946 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.977 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.925 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.862 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.977 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.019 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.946 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.925 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.977 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.904 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.831 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.768 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.747 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.726 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.706 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.737 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.789 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.789 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.810 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.852 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.852 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.820 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.789 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.737 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.747 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.820 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.789 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.758 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.737 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.747 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.789 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.800 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.747 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.779 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.779 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.841 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.779 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.747 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.789 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.758 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.789 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.820 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.044 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.033 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.076 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.044 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.968 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.033 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.044 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.968 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.947 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.087 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.958 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.828 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.753 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.742 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.666 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.591 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.914 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.979 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.914 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.990 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.022 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.076 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.033 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.033 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.055 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.098 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.119 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.518 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.464 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.507 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.540 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.475 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.432 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.432 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.313 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.324 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.270 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.454 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.357 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.400 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.357 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.335 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.378 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.400 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.249 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.303 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.238 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.238 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.195 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.195 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.238 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.249 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.227 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.313 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.141 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.206 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.206 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.259 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.206 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.119 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.076 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.108 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.108 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.173 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.184 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.195 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.184 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.173 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.119 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.119 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.119 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.162 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.173 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.119 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.141 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.152 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.216 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.162 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.281 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.227 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.184 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.130 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.055 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.087 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.162 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.184 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.141 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.098 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.065 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.098 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.044 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.001 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.065 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.119 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.141 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.270 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.141 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.130 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.065 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.076 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.098 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.130 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.098 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.119 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.227 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.216 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.195 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.227 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.303 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.313 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.378 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.378 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.410 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.389 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.410 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.324 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.410 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.270 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.529 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.507 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.410 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.486 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.960 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.766 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.712 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.820 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.540 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.475 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.421 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.292 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.227 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.227 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.249 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.238 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.162 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.119 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.108 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.108 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.087 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.098 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.249 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.216 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.292 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.721 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.676 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.586 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.631 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.620 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.575 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.496 | 0 | -888 | ||
| 2024-08-16 | 2024-08-14 | 4.541 | 888 | +888 | 0.00% | 4,032 |
| 2020-02-21 | 2020-02-19 | 9.384 | 0 | -2,361 | ||
| 2020-01-20 | 2020-01-16 | 11.400 | 2,361 | -1,771 | 0.00% | 26,916 |
| 2020-01-17 | 2020-01-15 | 11.197 | 4,132 | -591 | 0.00% | 46,266 |
| 2020-01-16 | 2020-01-14 | 11.417 | 4,723 | +2,362 | 0.00% | 53,923 |
| 2020-01-15 | 2020-01-13 | 11.468 | 2,361 | -1,181 | 0.00% | 27,076 |
| 2020-01-14 | 2020-01-10 | 11.756 | 3,542 | -1,771 | 0.00% | 41,640 |
| 2020-01-13 | 2020-01-09 | 11.332 | 5,313 | +5,313 | 0.00% | 60,209 |
| 2014-01-22 | 2014-01-20 | 12.131 | 0 | -3,907 | ||
| 2013-08-23 | 2013-08-21 | 12.169 | 3,907 | +143 | 0.00% | 47,545 |
| 2013-05-07 | 2013-05-03 | 13.632 | 3,764 | +192 | 0.00% | 51,312 |
| 2013-04-03 | 2013-03-28 | 13.492 | 3,572 | -3,573 | 0.00% | 48,195 |
| 2013-03-15 | 2013-03-13 | 13.464 | 7,145 | +1,072 | 0.00% | 96,203 |
| 2013-02-08 | 2013-02-06 | 13.968 | 6,073 | -35,724 | 0.00% | 84,829 |
| 2013-01-31 | 2013-01-29 | 14.332 | 41,797 | -35,724 | 0.01% | 599,043 |
| 2013-01-28 | 2013-01-24 | 14.528 | 77,521 | -35,723 | 0.02% | 1,126,236 |
| 2013-01-15 | 2013-01-11 | 15.060 | 113,244 | +71,447 | 0.03% | 1,705,455 |
| 2013-01-14 | 2013-01-10 | 16.096 | 41,797 | -35,724 | 0.01% | 672,753 |
| 2012-12-17 | 2012-12-13 | 12.317 | 77,521 | +71,448 | 0.02% | 954,806 |
| 2012-11-14 | 2012-11-12 | 12.233 | 6,073 | -3,572 | 0.00% | 74,290 |
| 2012-11-01 | 2012-10-30 | 12.093 | 9,645 | -1,429 | 0.00% | 116,635 |
| 2012-09-26 | 2012-09-24 | 11.477 | 11,074 | -1,787 | 0.00% | 127,096 |
| 2012-09-25 | 2012-09-21 | 12.261 | 12,861 | +1,787 | 0.00% | 157,685 |
| 2012-08-28 | 2012-08-24 | 17.348 | 11,074 | +352 | 0.00% | 192,108 |
| 2012-08-20 | 2012-08-16 | 16.914 | 10,722 | -34,587 | 0.00% | 181,351 |
| 2012-08-17 | 2012-08-15 | 15.497 | 45,309 | +34,587 | 0.01% | 702,164 |
| 2012-05-11 | 2012-05-09 | 19.516 | 10,722 | -3,459 | 0.00% | 209,252 |
| 2012-05-07 | 2012-05-03 | 21.521 | 14,181 | +503 | 0.00% | 305,196 |
| 2012-05-04 | 2012-05-02 | 21.521 | 13,678 | +3,336 | 0.00% | 294,370 |
| 2012-04-20 | 2012-04-18 | 21.701 | 10,342 | +2,335 | 0.00% | 224,435 |
| 2012-03-19 | 2012-03-15 | 26.167 | 8,007 | +3,336 | 0.00% | 209,523 |
| 2012-01-09 | 2012-01-05 | 21.282 | 4,671 | -3,336 | 0.00% | 99,407 |
| 2012-01-06 | 2012-01-04 | 21.162 | 8,007 | -20,017 | 0.00% | 169,442 |
| 2012-01-05 | 2012-01-03 | 21.192 | 28,024 | +13,345 | 0.01% | 593,877 |
| 2011-12-22 | 2011-12-20 | 19.513 | 14,679 | +3,336 | 0.00% | 286,434 |
| 2011-12-21 | 2011-12-19 | 20.382 | 11,343 | -3,336 | 0.00% | 231,198 |
| 2011-12-20 | 2011-12-16 | 19.513 | 14,679 | +6,672 | 0.00% | 286,434 |
| 2011-12-06 | 2011-12-02 | 21.012 | 8,007 | +3,336 | 0.00% | 168,242 |
| 2011-12-05 | 2011-12-01 | 20.622 | 4,671 | -6,672 | 0.00% | 96,326 |
| 2011-12-02 | 2011-11-30 | 18.974 | 11,343 | +6,672 | 0.00% | 215,218 |
| 2011-12-01 | 2011-11-29 | 19.873 | 4,671 | -3,336 | 0.00% | 92,826 |
| 2011-11-30 | 2011-11-28 | 18.014 | 8,007 | +3,336 | 0.00% | 144,242 |
| 2011-09-16 | 2011-09-14 | 27.696 | 4,671 | +1,335 | 0.00% | 129,369 |
| 2011-09-08 | 2011-09-06 | 28.655 | 3,336 | +3,336 | 0.00% | 95,594 |
| 2011-08-25 | 2011-08-23 | 28.795 | 0 | -3,285 | ||
| 2011-08-24 | 2011-08-22 | 28.339 | 3,285 | +3,285 | 0.00% | 93,092 |
| 2011-02-22 | 2011-02-18 | 32.135 | 0 | -1,621 | ||
| 2011-01-31 | 2011-01-27 | 31.642 | 1,621 | -1,622 | 0.00% | 51,291 |
| 2011-01-21 | 2011-01-19 | 32.999 | 3,243 | +3,243 | 0.00% | 107,015 |
| 2010-12-02 | 2010-11-30 | 34.541 | 0 | -1,621 | ||
| 2010-12-01 | 2010-11-29 | 33.122 | 1,621 | -1,622 | 0.00% | 53,691 |
| 2010-11-25 | 2010-11-23 | 32.382 | 3,243 | +3,243 | 0.00% | 105,015 |
| 2010-10-05 | 2010-09-30 | 40.092 | 0 | -12,970 | ||
| 2010-10-04 | 2010-09-29 | 38.234 | 12,970 | -19,455 | 0.00% | 495,898 |
| 2010-09-30 | 2010-09-28 | 36.561 | 32,425 | +150 | 0.01% | 1,185,493 |
| 2010-09-28 | 2010-09-24 | 36.871 | 32,275 | +12,910 | 0.01% | 1,190,008 |
| 2010-09-27 | 2010-09-22 | 36.995 | 19,365 | -45,185 | 0.01% | 716,405 |
| 2010-09-21 | 2010-09-17 | 34.516 | 64,550 | +64,550 | 0.02% | 2,228,016 |
| 2010-09-01 | 2010-08-30 | 32.719 | 0 | -645 | ||
| 2010-08-23 | 2010-08-19 | 29.776 | 645 | -1,291 | 0.00% | 19,205 |
| 2010-08-20 | 2010-08-18 | 30.457 | 1,936 | -1,937 | 0.00% | 58,965 |
| 2010-08-19 | 2010-08-17 | 30.085 | 3,873 | -3,227 | 0.00% | 116,521 |
| 2010-08-17 | 2010-08-13 | 28.102 | 7,100 | +645 | 0.00% | 199,527 |
| 2010-08-12 | 2010-08-10 | 28.319 | 6,455 | +3,228 | 0.00% | 182,801 |
| 2010-07-27 | 2010-07-23 | 27.390 | 3,227 | -3,228 | 0.00% | 88,387 |
| 2010-07-13 | 2010-07-09 | 27.235 | 6,455 | -5,164 | 0.00% | 175,801 |
| 2010-07-07 | 2010-07-05 | 24.849 | 11,619 | +5,164 | 0.00% | 288,722 |
| 2010-07-06 | 2010-07-02 | 25.810 | 6,455 | +3,228 | 0.00% | 166,601 |
| 2010-06-21 | 2010-06-17 | 27.514 | 3,227 | -3,228 | 0.00% | 88,787 |
| 2010-06-18 | 2010-06-15 | 26.708 | 6,455 | +3,228 | 0.00% | 172,401 |
| 2010-06-14 | 2010-06-10 | 26.956 | 3,227 | -1,614 | 0.00% | 86,987 |
| 2010-06-01 | 2010-05-28 | 25.252 | 4,841 | +1,614 | 0.00% | 122,245 |
| 2010-05-31 | 2010-05-27 | 26.150 | 3,227 | -6,455 | 0.00% | 84,388 |
| 2010-05-27 | 2010-05-25 | 23.920 | 9,682 | +4,841 | 0.00% | 231,590 |
| 2010-05-26 | 2010-05-24 | 25.562 | 4,841 | +1,614 | 0.00% | 123,744 |
| 2010-05-17 | 2010-05-13 | 27.204 | 3,227 | -9,683 | 0.00% | 87,787 |
| 2010-05-13 | 2010-05-11 | 26.181 | 12,910 | +9,683 | 0.00% | 338,002 |
| 2010-04-29 | 2010-04-27 | 29.799 | 3,227 | +42 | 0.00% | 96,162 |
| 2010-04-13 | 2010-04-09 | 28.103 | 3,185 | +3,185 | 0.00% | 89,510 |
| 2010-03-26 | 2010-03-24 | 23.205 | 0 | -3,503 | ||
| 2010-01-08 | 2010-01-06 | 18.778 | 3,503 | -3,185 | 0.00% | 65,778 |
| 2009-12-18 | 2009-12-16 | 14.381 | 6,688 | -318 | 0.00% | 96,183 |
| 2009-12-09 | 2009-12-07 | 12.937 | 7,006 | +6,369 | 0.00% | 90,637 |
| 2009-12-08 | 2009-12-04 | 13.000 | 637 | -1,911 | 0.00% | 8,281 |
| 2009-12-07 | 2009-12-03 | 12.309 | 2,548 | -6,051 | 0.00% | 31,363 |
| 2009-12-04 | 2009-12-02 | 12.183 | 8,599 | +6,051 | 0.00% | 104,765 |
| 2009-11-17 | 2009-11-13 | 12.592 | 2,548 | -1,911 | 0.00% | 32,083 |
| 2009-11-16 | 2009-11-12 | 12.623 | 4,459 | -318 | 0.00% | 56,286 |
| 2009-10-19 | 2009-10-15 | 12.152 | 4,777 | +1,592 | 0.00% | 58,050 |
| 2009-10-08 | 2009-10-06 | 11.869 | 3,185 | -47,770 | 0.00% | 37,804 |
| 2009-10-06 | 2009-10-02 | 11.461 | 50,955 | +47,770 | 0.01% | 584,005 |
| 2009-10-02 | 2009-09-29 | 10.676 | 3,185 | -6,369 | 0.00% | 34,004 |
| 2009-09-29 | 2009-09-25 | 12.152 | 9,554 | 0.00% | 116,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy