History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.370 0 +0
2025-10-13 2025-10-09 3.350 0 +0
2025-10-10 2025-10-08 3.380 0 +0
2025-10-09 2025-10-06 3.440 0 +0
2025-10-08 2025-10-03 3.450 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.560 0 +0
2025-10-02 2025-09-29 3.450 0 +0
2025-09-30 2025-09-26 3.470 0 +0
2025-09-29 2025-09-25 3.490 0 +0
2025-09-26 2025-09-24 3.530 0 +0
2025-09-25 2025-09-23 3.550 0 +0
2025-09-24 2025-09-22 3.550 0 +0
2025-09-23 2025-09-19 3.580 0 +0
2025-09-22 2025-09-18 3.640 0 +0
2025-09-19 2025-09-17 3.680 0 +0
2025-09-18 2025-09-16 3.620 0 +0
2025-09-17 2025-09-15 3.610 0 +0
2025-09-16 2025-09-12 3.610 0 +0
2025-09-15 2025-09-11 3.640 0 +0
2025-09-12 2025-09-10 3.620 0 +0
2025-09-11 2025-09-09 3.620 0 +0
2025-09-10 2025-09-08 3.560 0 +0
2025-09-09 2025-09-05 3.560 0 +0
2025-09-08 2025-09-04 3.570 0 +0
2025-09-05 2025-09-03 3.620 0 +0
2025-09-04 2025-09-02 3.977 0 +0
2025-09-03 2025-09-01 3.977 0 +0
2025-09-02 2025-08-29 3.956 0 +0
2025-09-01 2025-08-28 3.956 0 +0
2025-08-29 2025-08-27 3.967 0 +0
2025-08-28 2025-08-26 4.019 0 +0
2025-08-27 2025-08-25 4.008 0 +0
2025-08-26 2025-08-22 3.956 0 +0
2025-08-25 2025-08-21 3.956 0 +0
2025-08-22 2025-08-20 3.925 0 +0
2025-08-21 2025-08-19 3.935 0 +0
2025-08-20 2025-08-18 3.925 0 +0
2025-08-19 2025-08-15 3.894 0 +0
2025-08-18 2025-08-14 3.852 0 +0
2025-08-15 2025-08-13 3.831 0 +0
2025-08-14 2025-08-12 3.873 0 +0
2025-08-13 2025-08-11 4.050 0 +0
2025-08-12 2025-08-08 3.998 0 +0
2025-08-11 2025-08-07 3.956 0 +0
2025-08-08 2025-08-06 3.946 0 +0
2025-08-07 2025-08-05 3.935 0 +0
2025-08-06 2025-08-04 3.873 0 +0
2025-08-05 2025-08-01 3.841 0 +0
2025-08-04 2025-07-31 3.873 0 +0
2025-08-01 2025-07-30 3.987 0 +0
2025-07-31 2025-07-29 3.987 0 +0
2025-07-30 2025-07-28 3.946 0 +0
2025-07-29 2025-07-25 3.967 0 +0
2025-07-28 2025-07-24 3.998 0 +0
2025-07-25 2025-07-23 3.967 0 +0
2025-07-24 2025-07-22 3.998 0 +0
2025-07-23 2025-07-21 3.987 0 +0
2025-07-22 2025-07-18 3.977 0 +0
2025-07-21 2025-07-17 3.935 0 +0
2025-07-18 2025-07-16 3.925 0 +0
2025-07-17 2025-07-15 3.946 0 +0
2025-07-16 2025-07-14 3.977 0 +0
2025-07-15 2025-07-11 3.925 0 +0
2025-07-14 2025-07-10 3.862 0 +0
2025-07-11 2025-07-09 3.977 0 +0
2025-07-10 2025-07-08 4.019 0 +0
2025-07-09 2025-07-07 3.998 0 +0
2025-07-08 2025-07-04 3.946 0 +0
2025-07-07 2025-07-03 3.925 0 +0
2025-07-04 2025-07-02 3.977 0 +0
2025-07-03 2025-06-30 3.904 0 +0
2025-07-02 2025-06-27 3.873 0 +0
2025-06-30 2025-06-26 3.831 0 +0
2025-06-27 2025-06-25 3.768 0 +0
2025-06-26 2025-06-24 3.747 0 +0
2025-06-25 2025-06-23 3.726 0 +0
2025-06-24 2025-06-20 3.706 0 +0
2025-06-23 2025-06-19 3.737 0 +0
2025-06-20 2025-06-18 3.789 0 +0
2025-06-19 2025-06-17 3.789 0 +0
2025-06-18 2025-06-16 3.810 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.820 0 +0
2025-06-13 2025-06-11 3.852 0 +0
2025-06-12 2025-06-10 3.852 0 +0
2025-06-11 2025-06-09 3.820 0 +0
2025-06-10 2025-06-06 3.820 0 +0
2025-06-09 2025-06-05 3.789 0 +0
2025-06-06 2025-06-04 3.820 0 +0
2025-06-05 2025-06-03 3.737 0 +0
2025-06-04 2025-06-02 3.747 0 +0
2025-06-03 2025-05-30 3.820 0 +0
2025-06-02 2025-05-29 3.800 0 +0
2025-05-30 2025-05-28 3.789 0 +0
2025-05-29 2025-05-27 3.758 0 +0
2025-05-28 2025-05-26 3.737 0 +0
2025-05-27 2025-05-23 3.747 0 +0
2025-05-26 2025-05-22 3.789 0 +0
2025-05-23 2025-05-21 3.800 0 +0
2025-05-22 2025-05-20 3.747 0 +0
2025-05-21 2025-05-19 3.779 0 +0
2025-05-20 2025-05-16 3.779 0 +0
2025-05-19 2025-05-15 3.841 0 +0
2025-05-16 2025-05-14 3.779 0 +0
2025-05-15 2025-05-13 3.747 0 +0
2025-05-14 2025-05-12 3.789 0 +0
2025-05-13 2025-05-09 3.758 0 +0
2025-05-12 2025-05-08 3.789 0 +0
2025-05-09 2025-05-07 3.820 0 +0
2025-05-08 2025-05-06 3.820 0 +0
2025-05-07 2025-05-02 4.044 0 +0
2025-05-06 2025-04-30 4.033 0 +0
2025-05-02 2025-04-29 4.076 0 +0
2025-04-30 2025-04-28 4.044 0 +0
2025-04-29 2025-04-25 3.968 0 +0
2025-04-28 2025-04-24 4.033 0 +0
2025-04-25 2025-04-23 4.044 0 +0
2025-04-24 2025-04-22 3.990 0 +0
2025-04-23 2025-04-17 3.968 0 +0
2025-04-22 2025-04-16 3.947 0 +0
2025-04-17 2025-04-15 4.087 0 +0
2025-04-16 2025-04-14 3.958 0 +0
2025-04-15 2025-04-11 3.828 0 +0
2025-04-14 2025-04-10 3.753 0 +0
2025-04-11 2025-04-09 3.742 0 +0
2025-04-10 2025-04-08 3.666 0 +0
2025-04-09 2025-04-07 3.591 0 +0
2025-04-08 2025-04-03 3.914 0 +0
2025-04-07 2025-04-02 4.076 0 +0
2025-04-03 2025-04-01 3.979 0 +0
2025-04-02 2025-03-31 3.914 0 +0
2025-04-01 2025-03-28 3.990 0 +0
2025-03-31 2025-03-27 4.022 0 +0
2025-03-28 2025-03-26 4.076 0 +0
2025-03-27 2025-03-25 4.033 0 +0
2025-03-26 2025-03-24 4.033 0 +0
2025-03-25 2025-03-21 4.055 0 +0
2025-03-24 2025-03-20 4.098 0 +0
2025-03-21 2025-03-19 4.119 0 +0
2025-03-20 2025-03-18 4.130 0 +0
2025-03-19 2025-03-17 4.648 0 +0
2025-03-18 2025-03-14 4.518 0 +0
2025-03-17 2025-03-13 4.464 0 +0
2025-03-14 2025-03-12 4.507 0 +0
2025-03-13 2025-03-11 4.540 0 +0
2025-03-12 2025-03-10 4.475 0 +0
2025-03-11 2025-03-07 4.432 0 +0
2025-03-10 2025-03-06 4.432 0 +0
2025-03-07 2025-03-05 4.400 0 +0
2025-03-06 2025-03-04 4.313 0 +0
2025-03-05 2025-03-03 4.324 0 +0
2025-03-04 2025-02-28 4.270 0 +0
2025-03-03 2025-02-27 4.454 0 +0
2025-02-28 2025-02-26 4.400 0 +0
2025-02-27 2025-02-25 4.357 0 +0
2025-02-26 2025-02-24 4.400 0 +0
2025-02-25 2025-02-21 4.357 0 +0
2025-02-24 2025-02-20 4.335 0 +0
2025-02-21 2025-02-19 4.378 0 +0
2025-02-20 2025-02-18 4.400 0 +0
2025-02-19 2025-02-17 4.400 0 +0
2025-02-18 2025-02-14 4.249 0 +0
2025-02-17 2025-02-13 4.270 0 +0
2025-02-14 2025-02-12 4.303 0 +0
2025-02-13 2025-02-11 4.238 0 -70,479
2024-10-18 2024-10-16 4.410 70,479 -1,059,960 0.01% 310,842
2024-10-09 2024-10-07 4.960 1,130,439 -89,025 0.10% 5,607,402
2024-10-07 2024-10-03 4.712 1,219,464 -11,128 0.11% 5,746,550
2024-10-04 2024-10-02 4.820 1,230,592 -57,496 0.11% 5,931,689
2024-09-30 2024-09-26 4.421 1,288,088 -34,312 0.12% 5,694,901
2024-09-24 2024-09-20 4.249 1,322,400 -24,111 0.12% 5,618,441
2024-09-23 2024-09-19 4.238 1,346,511 -61,205 0.12% 5,706,361
2024-09-19 2024-09-16 4.119 1,407,716 -27,820 0.13% 5,798,760
2024-09-16 2024-09-12 4.108 1,435,536 -5,564 0.13% 5,897,878
2024-09-13 2024-09-11 4.087 1,441,100 -23,184 0.13% 5,889,658
2024-09-12 2024-09-10 4.098 1,464,284 +1,360,421 0.13% 6,000,199
2024-09-03 2024-08-30 4.676 103,863 +4,462 0.01% 485,663
2024-07-30 2024-07-26 4.642 99,401 -94,964 0.01% 461,439
2024-05-06 2024-05-02 5.548 194,365 +7,274 0.02% 1,078,417
2024-04-12 2024-04-10 5.841 187,091 +91,410 0.02% 1,092,808
2024-03-21 2024-03-19 5.209 95,681 -85,430 0.01% 498,398
2024-03-20 2024-03-18 4.975 181,111 -85,430 0.02% 900,999
2023-12-04 2023-11-30 4.893 266,541 -26,483 0.03% 1,304,160
2023-09-05 2023-08-31 4.735 293,024 +13,387 0.03% 1,387,361
2023-06-05 2023-06-01 5.078 279,637 -30,165 0.03% 1,420,018
2023-05-03 2023-04-28 5.403 309,802 +10,181 0.03% 1,673,806
2023-04-28 2023-04-26 5.365 299,621 -35,482 0.03% 1,607,400
2022-12-30 2022-12-28 4.781 335,103 +35,482 0.04% 1,602,252
2022-09-06 2022-09-02 5.059 299,621 +14,193 0.03% 1,515,801
2022-06-21 2022-06-17 5.152 285,428 -13,521 0.03% 1,470,597
2022-05-04 2022-04-29 5.306 298,949 +12,424 0.03% 1,586,285
2022-01-12 2022-01-10 6.112 286,525 -121,665 0.03% 1,751,200
2022-01-11 2022-01-07 6.112 408,190 -126,705 0.05% 2,494,800
2022-01-10 2022-01-06 6.029 534,895 +121,666 0.06% 3,224,623
2022-01-07 2022-01-05 6.042 413,229 +126,704 0.05% 2,496,897
2021-11-19 2021-11-17 6.112 286,525 +35,996 0.03% 1,751,200
2021-11-02 2021-10-29 6.154 250,529 +35,995 0.03% 1,541,638
2021-10-29 2021-10-27 6.265 214,534 +35,996 0.02% 1,343,982
2021-09-07 2021-09-03 7.074 178,538 +6,402 0.02% 1,262,965
2021-08-16 2021-08-12 7.247 172,136 -5,136,043 0.02% 1,247,437
2021-08-13 2021-08-11 7.362 5,308,179 -2,776 0.64% 39,079,181
2021-08-12 2021-08-10 7.348 5,310,955 -6,941 0.64% 39,023,102
2021-08-11 2021-08-09 7.204 5,317,896 -9,023 0.64% 38,307,944
2021-08-10 2021-08-06 7.132 5,326,919 -13,188 0.64% 37,989,212
2021-08-09 2021-08-05 7.060 5,340,107 -216,420 0.64% 37,698,584
2021-08-06 2021-08-04 7.132 5,556,527 -15,369 0.67% 39,626,674
2021-08-05 2021-08-03 7.218 5,571,896 -7,635 0.67% 40,217,931
2021-08-04 2021-08-02 7.146 5,579,531 -14,576 0.67% 39,871,114
2021-08-03 2021-07-30 7.002 5,594,107 -43,728 0.67% 39,169,320
2021-08-02 2021-07-29 7.103 5,637,835 -151,105 0.68% 40,044,076
2021-07-30 2021-07-28 7.002 5,788,940 +33,337 0.70% 40,533,519
2021-07-29 2021-07-27 6.959 5,755,603 -449,220 0.69% 40,051,331
2021-07-28 2021-07-26 7.189 6,204,823 -178,203 0.75% 44,607,608
2021-07-27 2021-07-23 7.319 6,383,026 -24,981 0.77% 46,716,395
2021-07-26 2021-07-22 7.420 6,408,007 -28,336 0.77% 47,545,476
2021-07-23 2021-07-21 7.449 6,436,343 +115,221 0.77% 47,941,180
2021-07-22 2021-07-20 7.434 6,321,122 -694 0.76% 46,991,885
2021-07-21 2021-07-19 7.578 6,321,816 -11,106 0.76% 47,907,840
2021-07-20 2021-07-16 7.650 6,332,922 -259,176 0.76% 48,448,201
2021-07-19 2021-07-15 7.737 6,592,098 +30,540 0.79% 51,000,794
2021-07-16 2021-07-14 7.650 6,561,558 +342,405 0.79% 50,197,315
2021-07-15 2021-07-13 7.737 6,219,153 -23,599 0.75% 48,115,447
2021-07-14 2021-07-12 7.693 6,242,752 -197,818 0.75% 48,028,203
2021-07-13 2021-07-09 8.097 6,440,570 +192,888 0.77% 52,148,235
2021-07-12 2021-07-08 8.356 6,247,682 +718,089 0.75% 52,206,659
2021-07-09 2021-07-07 8.572 5,529,593 -687,158 0.67% 47,401,177
2021-07-08 2021-07-06 8.212 6,216,751 +93,003 0.75% 51,052,536
2021-07-07 2021-07-05 8.918 6,123,748 +118,899 0.74% 54,611,858
2021-07-06 2021-07-02 7.247 6,004,849 +270,678 0.72% 43,516,010
2021-07-02 2021-06-29 7.175 5,734,171 -78,433 0.69% 41,141,392
2021-06-30 2021-06-28 7.160 5,812,604 +255,449 0.70% 41,620,388
2021-06-29 2021-06-25 7.175 5,557,155 +208,845 0.67% 39,871,341
2021-06-28 2021-06-24 7.362 5,348,310 +172,136 0.64% 39,374,628
2021-06-25 2021-06-23 7.218 5,176,174 -30,369 0.62% 37,361,610
2021-06-24 2021-06-22 7.132 5,206,543 +347,572 0.63% 37,130,744
2021-06-23 2021-06-21 7.189 4,858,971 -694 0.58% 34,932,032
2021-06-22 2021-06-18 7.218 4,859,665 -70,867 0.58% 35,077,049
2021-06-21 2021-06-17 7.031 4,930,532 -177,620 0.59% 34,665,111
2021-06-18 2021-06-16 7.031 5,108,152 +203,371 0.61% 35,913,905
2021-06-17 2021-06-15 7.117 4,904,781 -74,963 0.59% 34,908,048
2021-06-16 2021-06-11 7.204 4,979,744 -54,834 0.60% 35,872,035
2021-06-15 2021-06-10 7.232 5,034,578 -226,970 0.61% 36,412,105
2021-06-11 2021-06-09 7.218 5,261,548 -28,458 0.63% 37,977,840
2021-06-10 2021-06-08 7.276 5,290,006 +44,422 0.64% 38,488,106
2021-06-09 2021-06-07 7.304 5,245,584 -58,304 0.63% 38,316,056
2021-06-08 2021-06-04 7.304 5,303,888 -19,558 0.64% 38,741,934
2021-06-07 2021-06-03 7.247 5,323,446 -18,741 0.64% 38,578,011
2021-06-04 2021-06-02 7.060 5,342,187 -7,635 0.64% 37,713,267
2021-06-03 2021-06-01 7.002 5,349,822 -249,062 0.64% 37,458,863
2021-06-02 2021-05-31 7.031 5,598,884 +83,878 0.67% 39,364,096
2021-06-01 2021-05-28 7.132 5,515,006 -258,832 0.66% 39,330,565
2021-05-31 2021-05-27 7.348 5,773,838 -242,449 0.69% 42,424,210
2021-05-28 2021-05-26 6.973 6,016,287 +285,650 0.72% 41,952,022
2021-05-27 2021-05-25 6.915 5,730,637 +89,135 0.69% 39,629,914
2021-05-26 2021-05-24 6.930 5,641,502 -58,998 0.68% 39,094,784
2021-05-25 2021-05-21 6.858 5,700,500 -184,617 0.69% 39,092,991
2021-05-24 2021-05-20 6.930 5,885,117 -69,424 0.71% 40,783,000
2021-05-21 2021-05-18 6.901 5,954,541 -88,126 0.72% 41,092,522
2021-05-20 2021-05-17 6.887 6,042,667 -89,538 0.73% 41,613,625
2021-05-18 2021-05-14 6.901 6,132,205 -34,705 0.74% 42,318,588
2021-05-17 2021-05-13 6.786 6,166,910 -124,244 0.74% 41,847,307
2021-05-14 2021-05-12 6.944 6,291,154 -144,511 0.76% 43,687,415
2021-05-13 2021-05-11 7.031 6,435,665 -73,377 0.77% 45,247,256
2021-05-12 2021-05-10 7.117 6,509,042 -27,070 0.78% 46,325,810
2021-05-11 2021-05-07 7.132 6,536,112 -83,291 0.79% 46,612,638
2021-05-10 2021-05-06 7.074 6,619,403 -49,281 0.80% 46,825,164
2021-05-07 2021-05-05 7.060 6,668,684 -15,965 0.80% 47,077,697
2021-05-06 2021-05-04 7.103 6,684,649 +3,513,526 0.80% 47,479,323
2021-05-05 2021-05-03 6.944 3,171,123 +406,946 0.38% 22,021,106
2021-05-04 2021-04-30 7.873 2,764,177 -5,552 0.33% 21,763,206
2021-05-03 2021-04-29 7.873 2,769,729 -553,664 0.33% 21,806,918
2021-04-30 2021-04-28 7.828 3,323,393 -1,173,071 0.42% 26,014,542
2021-04-29 2021-04-27 7.858 4,496,464 -1,872,506 0.57% 35,333,684
2021-04-28 2021-04-26 7.904 6,368,970 +1,816,925 0.81% 50,338,447
2021-04-27 2021-04-23 7.752 4,552,045 -1,172,083 0.58% 35,286,126
2021-04-26 2021-04-22 7.782 5,724,128 -21,054 0.73% 44,545,779
2021-04-23 2021-04-21 7.737 5,745,182 -25,988 0.73% 44,447,653
2021-04-22 2021-04-20 7.782 5,771,170 +200,666 0.73% 44,911,865
2021-04-21 2021-04-19 7.752 5,570,504 -1,382,267 0.71% 43,180,924
2021-04-20 2021-04-16 7.752 6,952,771 -8,553 0.88% 53,895,855
2021-04-19 2021-04-15 7.737 6,961,324 -32,895 0.88% 53,856,347
2021-04-16 2021-04-14 7.813 6,994,219 -184,876 0.89% 54,642,380
2021-04-15 2021-04-13 7.752 7,179,095 -520,415 0.91% 55,650,252
2021-04-14 2021-04-12 7.782 7,699,510 -110,465 0.98% 59,918,414
2021-04-13 2021-04-09 7.752 7,809,975 +113,294 0.99% 60,540,650
2021-04-12 2021-04-08 7.737 7,696,681 -205,286 0.98% 59,545,443
2021-04-09 2021-04-07 7.706 7,901,967 +188,172 1.00% 60,893,429
2021-04-08 2021-04-01 7.676 7,713,795 -5,921 0.98% 59,208,865
2021-04-07 2021-03-31 7.676 7,719,716 -242,904 0.98% 59,254,313
2021-04-01 2021-03-30 7.767 7,962,620 +309,344 1.01% 61,844,937
2021-03-31 2021-03-29 7.767 7,653,276 +124,281 0.97% 59,442,291
2021-03-29 2021-03-25 7.600 7,528,995 +276,984 0.96% 57,218,211
2021-03-26 2021-03-24 7.661 7,252,011 -122,504 0.92% 55,554,117
2021-03-25 2021-03-23 7.721 7,374,515 -161,849 0.94% 56,940,914
2021-03-24 2021-03-22 7.767 7,536,364 -95,069 0.96% 58,534,246
2021-03-23 2021-03-19 7.676 7,631,433 -777,463 0.97% 58,576,678
2021-03-22 2021-03-18 8.132 8,408,896 +344,953 1.07% 68,378,572
2021-03-19 2021-03-17 8.299 8,063,943 -92,109 1.02% 66,921,760
2021-03-18 2021-03-16 8.405 8,156,052 +132,928 1.04% 68,553,934
2021-03-17 2021-03-15 8.268 8,023,124 -145,334 1.02% 66,339,114
2021-03-16 2021-03-12 8.268 8,168,458 +84,740 1.04% 67,540,806
2021-03-15 2021-03-11 8.253 8,083,718 +151,392 1.03% 66,717,267
2021-03-12 2021-03-10 8.086 7,932,326 -141,453 1.01% 64,141,550
2021-03-11 2021-03-09 8.192 8,073,779 +66,516 1.02% 66,144,370
2021-03-10 2021-03-08 8.071 8,007,263 -71,056 1.02% 64,625,792
2021-03-09 2021-03-05 8.284 8,078,319 +43,765 1.03% 66,918,279
2021-03-08 2021-03-04 8.405 8,034,554 +297,037 1.02% 67,532,708
2021-03-05 2021-03-03 8.664 7,737,517 -7,697 0.98% 67,035,327
2021-03-04 2021-03-02 8.785 7,745,214 +485,544 0.98% 68,043,794
2021-03-03 2021-03-01 8.846 7,259,670 +586,207 0.92% 64,219,531
2021-03-02 2021-02-26 8.420 6,673,463 +113,115 0.85% 56,193,785
2021-03-01 2021-02-25 8.284 6,560,348 -31,580 0.83% 54,343,880
2021-02-26 2021-02-24 8.177 6,591,928 -16,448 0.84% 53,904,124
2021-02-25 2021-02-23 8.284 6,608,376 -24,343 0.84% 54,741,729
2021-02-24 2021-02-22 8.344 6,632,719 -9,869 0.84% 55,346,633
2021-02-23 2021-02-19 8.618 6,642,588 -42,107 0.84% 57,246,328
2021-02-18 2021-02-16 8.086 6,684,695 -7,895 0.85% 54,053,086
2021-02-17 2021-02-11 8.056 6,692,590 -17,764 0.85% 53,913,478
2021-02-16 2021-02-09 7.980 6,710,354 -7,895 0.85% 53,546,612
2021-02-10 2021-02-08 7.995 6,718,249 -12,500 0.85% 53,711,725
2021-02-09 2021-02-05 7.949 6,730,749 -11,843 0.85% 53,504,751
2021-02-08 2021-02-04 8.010 6,742,592 -11,184 0.86% 54,008,829
2021-02-05 2021-02-03 8.010 6,753,776 +169,388 0.86% 54,098,414
2021-02-04 2021-02-02 7.980 6,584,388 -21,712 0.84% 52,541,441
2021-02-03 2021-02-01 8.040 6,606,100 -12,500 0.84% 53,116,332
2021-02-02 2021-01-29 7.949 6,618,600 +81,582 0.84% 52,613,245
2021-02-01 2021-01-28 7.949 6,537,018 -57,239 0.83% 51,964,725
2021-01-29 2021-01-27 8.101 6,594,257 -38,817 0.84% 53,422,024
2021-01-28 2021-01-26 8.025 6,633,074 -658 0.84% 53,232,398
2021-01-27 2021-01-25 8.147 6,633,732 -87,325 0.84% 54,044,310
2021-01-26 2021-01-22 8.192 6,721,057 +107,899 0.85% 55,062,206
2021-01-25 2021-01-21 8.329 6,613,158 +103,294 0.84% 55,082,890
2021-01-21 2021-01-19 8.496 6,509,864 -91,320 0.83% 55,310,933
2021-01-20 2021-01-18 8.588 6,601,184 -43,422 0.84% 56,688,837
2021-01-19 2021-01-15 8.451 6,644,606 -54,608 0.84% 56,152,783
2021-01-15 2021-01-13 8.496 6,699,214 -13,816 0.85% 56,919,742
2021-01-13 2021-01-11 8.512 6,713,030 +159,477 0.85% 57,139,163
2021-01-12 2021-01-08 8.436 6,553,553 -13,158 0.83% 55,283,695
2021-01-11 2021-01-07 8.512 6,566,711 -170,138 0.83% 55,893,743
2021-01-08 2021-01-06 8.375 6,736,849 +119,083 0.86% 56,420,337
2021-01-07 2021-01-05 8.116 6,617,766 +78,953 0.84% 53,713,064
2021-01-06 2021-01-04 8.177 6,538,813 -100,333 0.83% 53,469,787
2021-01-05 2020-12-31 8.040 6,639,146 +202,311 0.84% 53,382,038
2021-01-04 2020-12-29 7.797 6,436,835 -4,606 0.82% 50,189,978
2020-12-30 2020-12-28 7.813 6,441,441 -21,053 0.82% 50,323,798
2020-12-29 2020-12-24 7.752 6,462,494 -40,791 0.82% 50,095,370
2020-12-28 2020-12-22 7.813 6,503,285 -5,922 0.83% 50,806,955
2020-12-23 2020-12-21 7.934 6,509,207 -17,763 0.83% 51,644,711
2020-12-22 2020-12-18 7.813 6,526,970 -15,790 0.83% 50,991,994
2020-12-21 2020-12-17 7.828 6,542,760 -53,292 0.83% 51,214,800
2020-12-18 2020-12-16 7.858 6,596,052 -234,219 0.84% 51,832,467
2020-12-17 2020-12-15 8.071 6,830,271 -30,265 0.87% 55,126,411
2020-12-16 2020-12-14 8.162 6,860,536 -30,264 0.87% 55,996,334
2020-12-15 2020-12-11 7.934 6,890,800 -64,476 0.87% 54,672,308
2020-12-14 2020-12-10 7.995 6,955,276 -92,767 0.88% 55,606,732
2020-12-11 2020-12-09 7.904 7,048,043 +178,149 0.89% 55,705,638
2020-12-10 2020-12-08 7.934 6,869,894 -164,305 0.87% 54,506,438
2020-12-09 2020-12-07 7.995 7,034,199 +140,260 0.89% 56,237,714
2020-12-08 2020-12-04 8.086 6,893,939 -9,869 0.88% 55,745,053
2020-12-07 2020-12-03 8.040 6,903,808 +103,918 0.88% 55,510,053
2020-12-04 2020-12-02 8.010 6,799,890 +8,553 0.86% 54,467,791
2020-12-03 2020-12-01 8.040 6,791,337 -141,421 0.86% 54,605,730
2020-12-02 2020-11-30 8.086 6,932,758 +440,122 0.88% 56,058,947
2020-12-01 2020-11-27 8.481 6,492,636 -80,716 0.82% 55,065,871
2020-11-30 2020-11-26 8.512 6,573,352 -218,101 0.83% 55,950,269
2020-11-27 2020-11-25 8.208 6,791,453 -67,107 0.86% 55,742,151
2020-11-26 2020-11-24 8.056 6,858,560 -3,948 0.87% 55,250,482
2020-11-25 2020-11-23 7.904 6,862,508 -4,605 0.87% 54,239,224
2020-11-24 2020-11-20 7.767 6,867,113 -13,817 0.87% 53,336,235
2020-11-23 2020-11-19 7.645 6,880,930 +122,517 0.87% 52,606,861
2020-11-20 2020-11-18 7.904 6,758,413 -5,263 0.86% 53,416,488
2020-11-19 2020-11-17 7.493 6,763,676 -75,003 0.86% 50,682,377
2020-11-18 2020-11-16 7.554 6,838,679 -183,559 0.87% 51,660,175
2020-11-17 2020-11-13 7.645 7,022,238 -121,842 0.89% 53,687,205
2020-11-16 2020-11-12 7.737 7,144,080 -21,054 0.91% 55,270,240
2020-11-13 2020-11-11 7.600 7,165,134 -353,303 0.91% 54,452,971
2020-11-12 2020-11-10 7.645 7,518,437 -25,658 0.95% 57,480,801
2020-11-11 2020-11-09 7.296 7,544,095 -94,719 0.96% 55,039,648
2020-11-10 2020-11-06 7.706 7,638,814 -46,064 0.97% 58,865,543
2020-11-09 2020-11-05 7.661 7,684,878 -56,581 0.98% 58,870,100
2020-11-06 2020-11-04 7.493 7,741,459 -119,741 0.98% 58,009,216
2020-11-05 2020-11-03 7.661 7,861,200 -66,450 1.00% 60,220,817
2020-11-04 2020-11-02 7.554 7,927,650 +186,438 1.01% 59,886,388
2020-11-03 2020-10-30 7.448 7,741,212 +203,050 0.98% 57,654,380
2020-11-02 2020-10-29 7.721 7,538,162 -440,148 0.96% 58,204,484
2020-10-30 2020-10-28 7.980 7,978,310 -55,265 1.01% 63,664,521
2020-10-29 2020-10-27 8.238 8,033,575 +519,523 1.02% 66,181,316
2020-10-28 2020-10-23 8.040 7,514,052 -241,581 0.95% 60,416,718
2020-10-27 2020-10-22 8.177 7,755,633 +526,193 0.98% 63,420,080
2020-10-23 2020-10-21 8.223 7,229,440 +457,847 0.92% 59,446,896
2020-10-22 2020-10-20 8.329 6,771,593 +531,599 0.86% 56,402,541
2020-10-21 2020-10-19 8.025 6,239,994 -38,160 0.79% 50,077,813
2020-10-20 2020-10-16 8.010 6,278,154 +1,230,877 0.80% 50,288,634
2020-10-19 2020-10-15 7.615 5,047,277 -301,590 0.64% 38,434,579
2020-10-16 2020-10-14 7.919 5,348,867 +168,307 0.68% 42,357,155
2020-10-15 2020-10-12 7.448 5,180,560 +414,664 0.66% 38,583,360
2020-10-14 2020-10-09 7.159 4,765,896 -316,715 0.60% 34,118,720
2020-10-12 2020-10-08 6.612 5,082,611 +271,883 0.65% 33,604,961
2020-10-09 2020-10-07 6.521 4,810,728 +105,868 0.61% 31,368,616
2020-10-07 2020-10-05 6.460 4,704,860 -127,010 0.60% 30,392,253
2020-10-06 2020-09-30 6.460 4,831,870 +121,747 0.61% 31,212,707
2020-10-05 2020-09-29 6.384 4,710,123 -70,205 0.60% 30,068,295
2020-09-30 2020-09-28 6.414 4,780,328 -29,981 0.61% 30,661,783
2020-09-29 2020-09-25 6.384 4,810,309 -124,893 0.61% 30,707,858
2020-09-28 2020-09-24 6.414 4,935,202 -61,844 0.63% 31,655,170
2020-09-25 2020-09-23 6.399 4,997,046 -11,185 0.63% 31,975,895
2020-09-24 2020-09-22 6.384 5,008,231 -69,082 0.64% 31,971,345
2020-09-23 2020-09-21 6.369 5,077,313 -36,843 0.64% 32,335,175
2020-09-22 2020-09-18 6.353 5,114,156 -9,211 0.65% 32,492,080
2020-09-21 2020-09-17 6.338 5,123,367 -25,659 0.65% 32,472,729
2020-09-18 2020-09-16 6.338 5,149,026 -23,682 0.65% 32,635,360
2020-09-17 2020-09-15 6.353 5,172,708 -12,501 0.66% 32,864,082
2020-09-16 2020-09-14 6.293 5,185,209 -5,921 0.66% 32,628,257
2020-09-15 2020-09-11 6.323 5,191,130 -61,339 0.66% 32,823,319
2020-09-14 2020-09-10 6.293 5,252,469 -127,655 0.67% 33,051,494
2020-09-11 2020-09-09 6.353 5,380,124 -140,926 0.68% 34,181,871
2020-09-10 2020-09-08 6.490 5,521,050 -184,066 0.70% 35,832,476
2020-09-09 2020-09-07 6.414 5,705,116 +860,006 0.72% 36,593,520
2020-09-08 2020-09-04 6.414 4,845,110 +170,307 0.61% 31,077,305
2020-09-07 2020-09-03 6.445 4,674,803 +121,027 0.59% 30,127,038
2020-09-04 2020-09-02 6.536 4,553,776 +2,813,921 0.58% 29,762,361
2020-09-03 2020-09-01 6.414 1,739,855 +241,647 0.22% 11,159,706
2020-09-01 2020-08-28 7.110 1,498,208 -149,406 0.19% 10,652,486
2020-08-31 2020-08-27 7.079 1,647,614 -160,498 0.22% 11,662,719
2020-08-28 2020-08-26 7.142 1,808,112 -2,906,662 0.24% 12,913,087
2020-08-27 2020-08-25 7.221 4,714,774 -17,455 0.62% 34,044,222
2020-08-26 2020-08-24 7.316 4,732,229 -13,924 0.62% 34,618,885
2020-08-25 2020-08-21 7.331 4,746,153 +132,130 0.63% 34,795,737
2020-08-24 2020-08-20 7.142 4,614,023 -41,591 0.61% 32,952,208
2020-08-21 2020-08-19 7.158 4,655,614 -44,316 0.61% 33,322,801
2020-08-20 2020-08-18 7.015 4,699,930 +201,235 0.62% 32,971,651
2020-08-19 2020-08-17 7.079 4,498,695 +156,610 0.59% 31,844,240
2020-08-18 2020-08-14 6.889 4,342,085 +74,454 0.57% 29,912,392
2020-08-14 2020-08-12 6.794 4,267,631 +48,614 0.56% 28,994,902
2020-08-13 2020-08-11 6.731 4,219,017 -33,116 0.56% 28,397,964
2020-08-12 2020-08-10 6.636 4,252,133 -21,480 0.56% 28,217,755
2020-08-11 2020-08-07 6.652 4,273,613 +71,714 0.56% 28,427,824
2020-08-10 2020-08-06 6.684 4,201,899 -13,291 0.55% 28,083,569
2020-08-07 2020-08-05 6.668 4,215,190 -10,759 0.56% 28,105,799
2020-08-06 2020-08-04 6.684 4,225,949 -121,517 0.56% 28,244,309
2020-08-05 2020-08-03 6.589 4,347,466 -15,189 0.57% 28,644,324
2020-08-04 2020-07-31 6.573 4,362,655 +181,641 0.58% 28,675,469
2020-08-03 2020-07-30 6.620 4,181,014 -3,797 0.55% 27,679,738
2020-07-31 2020-07-29 6.605 4,184,811 -3,797 0.55% 27,638,754
2020-07-30 2020-07-28 6.605 4,188,608 -548,090 0.55% 27,663,831
2020-07-29 2020-07-27 6.636 4,736,698 -154,497 0.62% 31,433,397
2020-07-28 2020-07-24 6.620 4,891,195 +123,327 0.65% 32,381,378
2020-07-27 2020-07-23 6.842 4,767,868 -70,788 0.63% 32,619,586
2020-07-24 2020-07-22 6.794 4,838,656 -93,172 0.64% 32,874,528
2020-07-23 2020-07-21 6.731 4,931,828 +353,267 0.65% 33,195,854
2020-07-22 2020-07-20 6.889 4,578,561 -49,170 0.60% 31,541,462
2020-07-21 2020-07-17 6.889 4,627,731 -146,976 0.61% 31,880,192
2020-07-20 2020-07-16 6.810 4,774,707 -182,021 0.63% 32,515,492
2020-07-17 2020-07-15 7.126 4,956,728 -95,657 0.65% 35,321,404
2020-07-16 2020-07-14 6.857 5,052,385 -281,450 0.67% 34,645,952
2020-07-15 2020-07-13 6.889 5,333,835 -186,692 0.70% 36,744,505
2020-07-14 2020-07-10 6.968 5,520,527 -377,294 0.73% 38,466,747
2020-07-10 2020-07-08 7.126 5,897,821 -30,205 0.78% 42,027,587
2020-07-09 2020-07-07 7.158 5,928,026 +41,256 0.78% 42,430,156
2020-07-08 2020-07-06 7.063 5,886,770 +16,311 0.78% 41,576,787
2020-07-06 2020-07-02 6.684 5,870,459 -69,515 0.77% 39,235,461
2020-07-03 2020-06-30 6.573 5,939,974 -9,294 0.78% 39,043,092
2020-07-02 2020-06-29 6.526 5,949,268 -15,822 0.78% 38,822,180
2020-06-30 2020-06-26 6.557 5,965,090 -12,658 0.79% 39,113,928
2020-06-29 2020-06-24 6.668 5,977,748 -856 0.79% 39,858,081
2020-06-26 2020-06-23 6.605 5,978,604 -274,108 0.79% 39,485,933
2020-06-24 2020-06-22 6.731 6,252,712 +136,940 0.83% 42,086,650
2020-06-18 2020-06-16 6.826 6,115,772 +182,275 0.81% 41,744,702
2020-06-17 2020-06-15 6.826 5,933,497 +63,923 0.78% 40,500,539
2020-06-16 2020-06-12 6.921 5,869,574 -112,023 0.77% 40,620,664
2020-06-15 2020-06-11 6.968 5,981,597 +550,228 0.79% 41,679,459
2020-06-12 2020-06-10 7.237 5,431,369 -20,690 0.72% 39,304,395
2020-06-11 2020-06-09 7.331 5,452,059 +199,995 0.72% 39,970,986
2020-06-10 2020-06-08 7.110 5,252,064 +435,236 0.69% 37,342,970
2020-06-09 2020-06-05 6.715 4,816,828 +105,745 0.64% 32,345,688
2020-06-08 2020-06-04 6.605 4,711,083 -6,777 0.62% 31,114,539
2020-06-05 2020-06-03 6.620 4,717,860 -110,816 0.62% 31,233,841
2020-06-04 2020-06-02 6.636 4,828,676 +219,474 0.64% 32,043,776
2020-06-03 2020-06-01 6.636 4,609,202 +32,085 0.61% 30,587,315
2020-06-02 2020-05-29 6.526 4,577,117 -39,240 0.60% 29,868,155
2020-06-01 2020-05-28 6.605 4,616,357 -24,997 0.61% 30,488,917
2020-05-29 2020-05-27 6.684 4,641,354 +112,059 0.61% 31,020,686
2020-05-28 2020-05-26 6.684 4,529,295 +252,231 0.60% 30,271,734
2020-05-26 2020-05-22 6.605 4,277,064 +156,326 0.56% 28,248,043
2020-05-25 2020-05-21 6.747 4,120,738 +106,327 0.54% 27,801,563
2020-05-22 2020-05-20 6.873 4,014,411 +104,428 0.53% 27,591,634
2020-05-21 2020-05-19 6.921 3,909,983 -31,645 0.52% 27,059,222
2020-05-20 2020-05-18 6.952 3,941,628 -85,397 0.52% 27,402,781
2020-05-19 2020-05-15 6.842 4,027,025 -1,379,085 0.53% 27,551,075
2020-05-18 2020-05-14 6.873 5,406,110 +110,102 0.71% 37,156,985
2020-05-15 2020-05-13 7.015 5,296,008 -30,379 0.70% 37,153,346
2020-05-14 2020-05-12 7.015 5,326,387 -104,428 0.70% 37,366,465
2020-05-13 2020-05-11 7.173 5,430,815 -6,962 0.72% 38,957,151
2020-05-12 2020-05-08 7.284 5,437,777 +140,504 0.72% 39,608,523
2020-05-11 2020-05-07 7.000 5,297,273 +564,760 0.70% 37,078,522
2020-05-08 2020-05-06 6.857 4,732,513 +2,324,997 0.62% 32,452,479
2020-05-06 2020-05-04 7.809 2,407,516 -45,555 0.32% 18,800,479
2020-05-05 2020-04-29 8.046 2,453,071 +67,461 0.32% 19,737,972
2020-05-04 2020-04-28 8.012 2,385,610 +752,308 0.34% 19,114,344
2020-04-29 2020-04-27 7.911 1,633,302 -167,981 0.23% 12,920,585
2020-04-28 2020-04-24 7.775 1,801,283 -2,361 0.25% 14,005,333
2020-04-27 2020-04-23 7.691 1,803,644 +119,859 0.26% 13,870,927
2020-04-24 2020-04-22 7.657 1,683,785 -285,134 0.24% 12,892,106
2020-04-23 2020-04-21 7.724 1,968,919 +281,592 0.28% 15,208,679
2020-04-22 2020-04-20 7.860 1,687,327 -255,026 0.24% 13,262,214
2020-04-21 2020-04-17 7.995 1,942,353 -1,191,922 0.27% 15,529,911
2020-04-20 2020-04-16 8.012 3,134,275 +216,265 0.44% 25,112,910
2020-04-17 2020-04-15 8.250 2,918,010 -795,915 0.41% 24,072,131
2020-04-16 2020-04-14 7.995 3,713,925 +156,219 0.53% 29,694,357
2020-04-15 2020-04-09 8.080 3,557,706 +205,232 0.50% 28,746,650
2020-04-14 2020-04-08 8.029 3,352,474 -824,042 0.47% 26,917,986
2020-04-09 2020-04-07 7.589 4,176,516 +181,676 0.59% 31,695,015
2020-04-08 2020-04-06 7.470 3,994,840 -5,903 0.57% 29,842,608
2020-04-07 2020-04-03 7.504 4,000,743 -124,391 0.57% 30,022,246
2020-04-06 2020-04-02 7.504 4,125,134 +29,233 0.58% 30,955,697
2020-04-03 2020-04-01 7.572 4,095,901 -61,566 0.58% 31,013,857
2020-04-02 2020-03-31 7.589 4,157,467 +206,619 0.59% 31,550,455
2020-04-01 2020-03-30 7.487 3,950,848 -267,424 0.56% 29,580,900
2020-03-31 2020-03-27 7.657 4,218,272 -54,754 0.60% 32,297,716
2020-03-30 2020-03-26 7.538 4,273,026 -9,407 0.60% 32,210,269
2020-03-27 2020-03-25 7.758 4,282,433 -123,941 0.61% 33,224,225
2020-03-26 2020-03-24 7.487 4,406,374 +164,669 0.62% 32,991,528
2020-03-25 2020-03-23 7.453 4,241,705 -48,998 0.60% 31,614,909
2020-03-24 2020-03-20 7.758 4,290,703 -57,310 0.61% 33,288,385
2020-03-23 2020-03-19 7.826 4,348,013 +523,141 0.62% 34,027,623
2020-03-20 2020-03-18 7.623 3,824,872 -2,361 0.54% 29,156,019
2020-03-19 2020-03-17 7.792 3,827,233 -28,277 0.54% 29,822,327
2020-03-18 2020-03-16 7.843 3,855,510 -60,215 0.55% 30,238,596
2020-03-17 2020-03-13 8.131 3,915,725 -40,733 0.55% 31,838,472
2020-03-16 2020-03-12 8.233 3,956,458 -187,140 0.56% 32,571,790
2020-03-13 2020-03-11 8.554 4,143,598 -98,551 0.59% 35,446,046
2020-03-11 2020-03-09 8.504 4,242,149 +278,049 0.60% 36,073,513
2020-03-09 2020-03-05 8.910 3,964,100 +298,830 0.56% 35,320,687
2020-03-06 2020-03-04 8.605 3,665,270 +85,020 0.52% 31,540,493
2020-03-05 2020-03-03 8.605 3,580,250 +151,997 0.51% 30,808,877
2020-03-04 2020-03-02 8.571 3,428,253 -192,268 0.48% 29,384,762
2020-03-03 2020-02-28 8.554 3,620,521 -93,010 0.51% 30,971,429
2020-03-02 2020-02-27 8.893 3,713,531 +1,364,273 0.53% 33,025,177
2020-02-28 2020-02-26 8.825 2,349,258 -1,300,081 0.33% 20,733,243
2020-02-27 2020-02-25 8.961 3,649,339 -8,778 0.52% 32,701,576
2020-02-26 2020-02-24 8.910 3,658,117 -1,729 0.52% 32,594,336
2020-02-25 2020-02-21 9.215 3,659,846 -7,084 0.52% 33,725,664
2020-02-24 2020-02-20 9.351 3,666,930 +391,212 0.52% 34,287,869
2020-02-21 2020-02-19 9.384 3,275,718 +133,867 0.46% 30,740,793
2020-02-20 2020-02-18 9.588 3,141,851 -3,542 0.44% 30,123,180
2020-02-19 2020-02-17 9.706 3,145,393 -21,842 0.44% 30,530,108
2020-02-18 2020-02-14 9.791 3,167,235 +139,785 0.45% 31,010,368
2020-02-17 2020-02-13 9.740 3,027,450 +154,079 0.43% 29,487,885
2020-02-14 2020-02-12 9.655 2,873,371 +725,950 0.41% 27,743,763
2020-02-13 2020-02-11 9.469 2,147,421 -1,059,266 0.30% 20,334,233
2020-02-12 2020-02-10 9.418 3,206,687 -68,939 0.45% 30,201,615
2020-02-11 2020-02-07 9.622 3,275,626 +574,990 0.46% 31,516,751
2020-02-10 2020-02-06 9.825 2,700,636 -898,109 0.38% 26,533,396
2020-02-07 2020-02-05 9.723 3,598,745 +177,540 0.51% 34,991,436
2020-02-06 2020-02-04 9.689 3,421,205 -25,385 0.48% 33,149,267
2020-02-05 2020-02-03 9.503 3,446,590 -88,487 0.49% 32,753,015
2020-02-04 2020-01-31 9.384 3,535,077 +754,038 0.50% 33,174,733
2020-02-03 2020-01-30 9.520 2,781,039 -986,663 0.39% 26,475,380
2020-01-31 2020-01-29 9.977 3,767,702 -203,430 0.53% 37,591,585
2020-01-30 2020-01-24 10.401 3,971,132 -156,513 0.56% 41,302,990
2020-01-29 2020-01-22 10.536 4,127,645 +721,351 0.58% 43,490,212
2020-01-23 2020-01-21 10.638 3,406,294 -450,385 0.48% 36,236,027
2020-01-22 2020-01-20 11.129 3,856,679 -243,753 0.55% 42,921,774
2020-01-21 2020-01-17 11.316 4,100,432 -56,730 0.58% 46,398,600
2020-01-20 2020-01-16 11.400 4,157,162 -31,879 0.59% 47,392,630
2020-01-17 2020-01-15 11.197 4,189,041 +12,824 0.59% 46,904,539
2020-01-16 2020-01-14 11.417 4,176,217 -776,428 0.59% 47,680,605
2020-01-15 2020-01-13 11.468 4,952,645 +624,110 0.70% 56,796,905
2020-01-14 2020-01-10 11.756 4,328,535 -863,281 0.61% 50,886,104
2020-01-13 2020-01-09 11.332 5,191,816 -11,815 0.73% 58,836,145
2020-01-10 2020-01-08 11.045 5,203,631 -33,649 0.74% 57,471,547
2020-01-09 2020-01-07 11.299 5,237,280 +175,355 0.74% 59,173,932
2020-01-08 2020-01-06 10.977 5,061,925 -4,233 0.72% 55,563,489
2020-01-07 2020-01-03 10.994 5,066,158 +93,628 0.72% 55,695,772
2020-01-06 2020-01-02 10.740 4,972,530 -422,889 0.70% 53,402,977
2020-01-03 2019-12-31 10.773 5,395,419 +18,831 0.76% 58,127,426
2020-01-02 2019-12-27 10.604 5,376,588 -96,500 0.76% 57,013,787
2019-12-30 2019-12-24 10.469 5,473,088 +13,979 0.77% 57,295,393
2019-12-27 2019-12-20 10.689 5,459,109 +85,856 0.77% 58,351,218
2019-12-23 2019-12-19 10.672 5,373,253 -5,359 0.76% 57,342,502
2019-12-20 2019-12-18 10.807 5,378,612 -4,676 0.76% 58,128,577
2019-12-19 2019-12-17 10.994 5,383,288 -122,730 0.76% 59,182,201
2019-12-18 2019-12-16 10.502 5,506,018 -236,170 0.78% 57,826,661
2019-12-17 2019-12-13 10.519 5,742,188 -114,430 0.81% 60,404,293
2019-12-16 2019-12-12 10.469 5,856,618 -238,828 0.83% 61,310,403
2019-12-13 2019-12-11 10.435 6,095,446 +247,728 0.86% 63,604,084
2019-12-12 2019-12-10 10.435 5,847,718 +103,430 0.83% 61,019,119
2019-12-11 2019-12-09 10.502 5,744,288 -19,145 0.81% 60,329,079
2019-12-10 2019-12-06 10.570 5,763,433 +35,675 0.82% 60,920,665
2019-12-09 2019-12-05 10.587 5,727,758 -238,698 0.81% 60,640,598
2019-12-06 2019-12-04 10.587 5,966,456 -33,997 0.84% 63,167,728
2019-12-05 2019-12-03 10.689 6,000,453 -51,408 0.85% 64,137,525
2019-12-04 2019-12-02 10.723 6,051,861 -50,769 0.86% 64,892,044
2019-12-03 2019-11-29 10.706 6,102,630 +1,807 0.86% 65,333,048
2019-12-02 2019-11-28 10.773 6,100,823 -30,212 0.86% 65,727,080
2019-11-29 2019-11-27 10.841 6,131,035 -18,867 0.87% 66,467,994
2019-11-28 2019-11-26 10.740 6,149,902 -28,430 0.87% 66,047,480
2019-11-27 2019-11-25 10.757 6,178,332 -37,669 0.87% 66,457,464
2019-11-26 2019-11-22 10.638 6,216,001 -59,123 0.88% 66,125,584
2019-11-25 2019-11-21 10.740 6,275,124 -113,230 0.89% 67,392,314
2019-11-22 2019-11-20 10.926 6,388,354 -56,037 0.90% 69,798,725
2019-11-21 2019-11-19 10.926 6,444,391 -46,014 0.91% 70,410,981
2019-11-20 2019-11-18 10.841 6,490,405 -82,253 0.92% 70,364,008
2019-11-18 2019-11-14 10.723 6,572,658 -55,374 0.93% 70,476,373
2019-11-15 2019-11-13 10.672 6,628,032 -35,347 0.94% 70,733,304
2019-11-14 2019-11-12 10.841 6,663,379 -30,773 0.94% 72,239,260
2019-11-13 2019-11-11 10.977 6,694,152 +22,801 0.95% 73,480,038
2019-11-12 2019-11-08 11.180 6,671,351 -70,663 0.94% 74,585,864
2019-11-11 2019-11-07 11.214 6,742,014 -591 0.95% 75,604,290
2019-11-08 2019-11-06 11.180 6,742,605 -15,296 0.95% 75,382,486
2019-11-07 2019-11-05 11.180 6,757,901 -1,205 0.96% 75,553,495
2019-11-06 2019-11-04 11.265 6,759,106 -3,033 0.96% 76,139,444
2019-11-04 2019-10-31 10.706 6,762,139 -117,477 0.96% 72,393,566
2019-11-01 2019-10-30 10.469 6,879,616 -487,619 0.97% 72,019,727
2019-10-31 2019-10-29 10.469 7,367,235 -16,458 1.04% 77,124,400
2019-10-30 2019-10-28 10.587 7,383,693 -124,562 1.04% 78,172,220
2019-10-29 2019-10-25 10.536 7,508,255 -76,078 1.06% 79,109,420
2019-10-28 2019-10-24 10.604 7,584,333 -119,321 1.07% 80,424,899
2019-10-25 2019-10-23 10.536 7,703,654 +169,073 1.09% 81,168,207
2019-10-24 2019-10-22 10.553 7,534,581 -151,202 1.07% 79,514,430
2019-10-23 2019-10-21 10.621 7,685,783 -472,980 1.09% 81,630,876
2019-10-22 2019-10-18 10.452 8,158,763 +1,214,371 1.15% 85,272,360
2019-10-21 2019-10-17 10.723 6,944,392 -313,470 0.98% 74,462,350
2019-10-18 2019-10-16 10.486 7,257,862 -273,917 1.03% 76,102,365
2019-10-17 2019-10-15 10.621 7,531,779 -196,582 1.07% 79,995,196
2019-10-15 2019-10-11 10.604 7,728,361 -21,135 1.09% 81,952,184
2019-10-14 2019-10-10 10.418 7,749,496 -40,209 1.10% 80,732,309
2019-10-11 2019-10-09 10.350 7,789,705 -38,392 1.10% 80,623,384
2019-10-10 2019-10-08 10.486 7,828,097 +85,176 1.11% 82,081,569
2019-10-09 2019-10-04 10.367 7,742,921 -91,333 1.10% 80,270,330
2019-10-08 2019-10-03 10.469 7,834,254 +216,846 1.11% 82,013,420
2019-10-04 2019-10-02 10.452 7,617,408 -413,945 1.08% 79,614,318
2019-10-03 2019-09-30 10.570 8,031,353 -48,449 1.14% 84,893,044
2019-10-02 2019-09-27 10.723 8,079,802 +70,399 1.14% 86,636,965
2019-09-30 2019-09-26 10.672 8,009,403 +242,737 1.13% 85,475,076
2019-09-27 2019-09-25 10.858 7,766,666 -397,296 1.10% 84,331,817
2019-09-26 2019-09-24 10.943 8,163,962 -41,914 1.15% 89,337,191
2019-09-25 2019-09-23 10.892 8,205,876 -53,747 1.16% 89,378,842
2019-09-24 2019-09-20 10.841 8,259,623 -155,188 1.17% 89,544,517
2019-09-23 2019-09-19 10.960 8,414,811 +421,501 1.19% 92,224,741
2019-09-20 2019-09-18 11.028 7,993,310 +215,474 1.13% 88,146,778
2019-09-19 2019-09-17 10.977 7,777,836 -347,709 1.10% 85,375,368
2019-09-18 2019-09-16 11.265 8,125,545 -57,854 1.15% 91,531,998
2019-09-17 2019-09-13 11.011 8,183,399 +239,678 1.16% 90,104,376
2019-09-16 2019-09-12 10.875 7,943,721 -387,358 1.12% 86,388,873
2019-09-13 2019-09-11 10.790 8,331,079 -11,021 1.18% 89,895,817
2019-09-11 2019-09-09 11.061 8,342,100 +307,566 1.18% 92,275,705
2019-09-10 2019-09-06 11.061 8,034,534 +31,473 1.14% 88,873,580
2019-09-09 2019-09-05 10.892 8,003,061 +899,062 1.13% 87,169,770
2019-09-06 2019-09-04 10.892 7,103,999 -851,637 1.00% 77,377,138
2019-09-05 2019-09-03 10.604 7,955,636 +567,299 1.13% 84,362,227
2019-09-04 2019-09-02 10.841 7,388,337 +1,137,006 1.05% 80,098,700
2019-09-03 2019-08-30 10.841 6,251,331 -48,998 0.88% 67,772,151
2019-09-02 2019-08-29 10.757 6,300,329 +565,545 0.89% 67,769,730
2019-08-30 2019-08-28 10.519 5,734,784 +996,980 0.81% 60,326,408
2019-08-29 2019-08-27 10.536 4,737,804 +2,676,595 0.67% 49,919,046
2019-08-28 2019-08-26 11.639 2,061,209 -5,903 0.29% 23,989,403
2019-08-27 2019-08-23 11.744 2,067,112 -66,816 0.29% 24,276,815
2019-08-26 2019-08-22 11.691 2,133,928 -1,207,912 0.31% 24,948,634
2019-08-23 2019-08-21 12.044 3,341,840 -3,969 0.49% 40,249,439
2019-08-22 2019-08-20 11.621 3,345,809 +37,222 0.49% 38,881,234
2019-08-21 2019-08-19 11.603 3,308,587 -237,608 0.49% 38,390,337
2019-08-20 2019-08-16 11.127 3,546,195 -87,667 0.52% 39,458,943
2019-08-19 2019-08-15 11.145 3,633,862 +73,321 0.54% 40,498,504
2019-08-16 2019-08-14 11.568 3,560,541 -1,552,246 0.52% 41,188,247
2019-08-15 2019-08-13 11.744 5,112,787 -322,949 0.75% 60,046,183
2019-08-14 2019-08-12 12.203 5,435,736 +81,594 0.80% 66,331,211
2019-08-13 2019-08-09 12.185 5,354,142 +122,699 0.79% 65,241,120
2019-08-12 2019-08-08 12.291 5,231,443 -37,994 0.77% 64,299,523
2019-08-09 2019-08-07 12.079 5,269,437 +591,543 0.78% 63,651,445
2019-08-08 2019-08-06 11.762 4,677,894 -2,156,436 0.69% 55,021,153
2019-08-07 2019-08-05 11.709 6,834,330 -161,009 1.01% 80,023,493
2019-08-06 2019-08-02 12.026 6,995,339 -802,873 1.03% 84,129,173
2019-08-05 2019-08-01 12.079 7,798,212 +103,136 1.15% 94,197,437
2019-08-02 2019-07-31 12.291 7,695,076 -27,220 1.13% 94,579,969
2019-08-01 2019-07-30 12.362 7,722,296 -6,238 1.14% 95,459,233
2019-07-31 2019-07-29 12.362 7,728,534 -94,136 1.14% 95,536,344
2019-07-30 2019-07-26 12.344 7,822,670 -29,872 1.15% 96,562,061
2019-07-29 2019-07-25 12.397 7,852,542 -126,084 1.16% 97,346,215
2019-07-25 2019-07-23 12.414 7,978,626 -7,929 1.17% 99,049,946
2019-07-24 2019-07-22 12.326 7,986,555 +177,737 1.18% 98,444,201
2019-07-23 2019-07-19 12.520 7,808,818 +36,862 1.15% 97,768,089
2019-07-22 2019-07-18 12.238 7,771,956 +4,209 1.14% 95,113,745
2019-07-19 2019-07-17 12.273 7,767,747 +66,776 1.14% 95,336,189
2019-07-18 2019-07-16 12.256 7,700,971 -28,967 1.13% 94,380,825
2019-07-17 2019-07-15 12.238 7,729,938 -28,354 1.14% 94,599,526
2019-07-15 2019-07-11 12.362 7,758,292 -104,343 1.14% 95,904,198
2019-07-12 2019-07-10 12.467 7,862,635 -55,481 1.16% 98,025,938
2019-07-11 2019-07-09 12.273 7,918,116 -34,463 1.17% 97,181,719
2019-07-10 2019-07-08 12.273 7,952,579 -41,740 1.17% 97,604,695
2019-07-08 2019-07-04 12.961 7,994,319 -56,141 1.18% 103,614,919
2019-07-05 2019-07-03 12.732 8,050,460 +110,689 1.19% 102,497,051
2019-07-04 2019-07-02 12.838 7,939,771 -148,008 1.17% 101,927,843
2019-07-03 2019-06-28 12.661 8,087,779 -82,298 1.19% 102,401,707
2019-07-02 2019-06-27 13.085 8,170,077 +571,804 1.20% 106,901,434
2019-06-28 2019-06-26 12.291 7,598,273 +61,423 1.12% 93,390,166
2019-06-27 2019-06-25 12.168 7,536,850 -258,590 1.11% 91,704,879
2019-06-25 2019-06-21 12.273 7,795,440 +179,522 1.15% 95,676,075
2019-06-24 2019-06-20 12.467 7,615,918 -614,718 1.12% 94,950,040
2019-06-21 2019-06-19 12.344 8,230,636 +495,630 1.21% 101,597,942
2019-06-20 2019-06-18 12.115 7,735,006 -106,044 1.14% 93,706,749
2019-06-19 2019-06-17 12.132 7,841,050 +389,637 1.15% 95,129,703
2019-06-18 2019-06-14 12.168 7,451,413 -404,047 1.10% 90,665,321
2019-06-17 2019-06-13 12.397 7,855,460 -571,707 1.16% 97,382,389
2019-06-14 2019-06-12 12.009 8,427,167 -36,178 1.24% 101,200,391
2019-06-13 2019-06-11 12.097 8,463,345 +187,703 1.25% 102,381,064
2019-06-12 2019-06-10 11.938 8,275,642 -269,482 1.22% 98,797,019
2019-06-11 2019-06-06 11.780 8,545,124 +222,296 1.26% 100,658,003
2019-06-10 2019-06-05 11.639 8,322,828 -556,489 1.23% 96,865,323
2019-06-06 2019-06-04 11.639 8,879,317 -3,345 1.31% 103,342,027
2019-06-05 2019-06-03 12.026 8,882,662 -1,062,203 1.31% 106,826,989
2019-06-04 2019-05-31 12.273 9,944,865 -85,063 1.46% 122,056,696
2019-06-03 2019-05-30 12.256 10,029,928 -10,207 1.48% 122,923,834
2019-05-31 2019-05-29 12.608 10,040,135 -46,626 1.48% 126,589,904
2019-05-30 2019-05-28 13.014 10,086,761 +71,453 1.49% 131,268,816
2019-05-29 2019-05-27 12.979 10,015,308 +851,747 1.47% 129,985,707
2019-05-28 2019-05-24 12.838 9,163,561 -120,789 1.35% 117,638,406
2019-05-27 2019-05-23 13.190 9,284,350 -266,422 1.37% 122,463,475
2019-05-24 2019-05-22 13.085 9,550,772 -127,593 1.41% 124,967,148
2019-05-23 2019-05-21 13.155 9,678,365 +79,119 1.43% 127,319,317
2019-05-22 2019-05-20 13.032 9,599,246 +113,417 1.41% 125,093,584
2019-05-21 2019-05-17 13.102 9,485,829 -176,363 1.40% 124,284,675
2019-05-20 2019-05-16 13.455 9,662,192 -190,823 1.42% 130,003,091
2019-05-17 2019-05-15 13.137 9,853,015 +235,693 1.45% 129,443,097
2019-05-16 2019-05-14 13.420 9,617,322 -44,062 1.42% 129,060,187
2019-05-15 2019-05-10 13.614 9,661,384 -403,196 1.42% 131,525,548
2019-05-14 2019-05-09 13.067 10,064,580 +400,360 1.48% 131,512,593
2019-05-10 2019-05-08 13.420 9,664,220 -187,704 1.42% 129,689,538
2019-05-09 2019-05-07 13.420 9,851,924 +419,059 1.45% 132,208,442
2019-05-08 2019-05-06 13.666 9,432,865 -16,834 1.39% 128,913,618
2019-05-07 2019-05-03 14.143 9,449,699 -151,411 1.39% 133,642,878
2019-05-06 2019-05-02 14.054 9,601,110 +71,683 1.41% 134,937,682
2019-05-02 2019-04-29 14.442 9,529,427 +2,264,300 1.40% 137,627,166
2019-04-29 2019-04-25 14.601 7,265,127 +2,627,295 1.07% 106,078,416
2019-04-26 2019-04-24 16.437 4,637,832 -35,159 0.68% 76,231,371
2019-04-25 2019-04-23 16.327 4,672,991 -98,033 0.69% 76,297,213
2019-04-24 2019-04-18 16.656 4,771,024 -2,047,125 0.73% 79,466,237
2019-04-23 2019-04-17 16.254 6,818,149 -1,752,270 1.04% 110,823,715
2019-04-18 2019-04-16 16.382 8,570,419 -211,409 1.31% 140,401,164
2019-04-17 2019-04-15 16.126 8,781,828 -264,768 1.34% 141,619,103
2019-04-16 2019-04-12 16.236 9,046,596 -32,827 1.38% 146,880,170
2019-04-15 2019-04-11 15.980 9,079,423 -55,029 1.38% 145,091,681
2019-04-12 2019-04-10 16.364 9,134,452 +90,883 1.39% 149,474,365
2019-04-11 2019-04-09 16.492 9,043,569 -884,504 1.38% 149,143,324
2019-04-10 2019-04-08 16.327 9,928,073 +14,181 1.51% 162,098,386
2019-04-09 2019-04-04 16.601 9,913,892 -89,798 1.51% 164,582,736
2019-04-08 2019-04-03 16.711 10,003,690 -1,173,866 1.53% 167,169,687
2019-04-04 2019-04-02 17.113 11,177,556 +1,588 1.70% 191,276,958
2019-04-03 2019-04-01 16.839 11,175,968 -236,323 1.70% 188,188,153
2019-04-02 2019-03-29 16.181 11,412,291 -483,705 1.74% 184,664,226
2019-04-01 2019-03-28 16.126 11,895,996 -43,038 1.81% 191,839,363
2019-03-29 2019-03-27 16.145 11,939,034 +212,001 1.82% 192,751,455
2019-03-28 2019-03-26 16.492 11,727,033 +19,219 1.79% 193,398,058
2019-03-27 2019-03-25 16.583 11,707,814 -32,908 1.79% 194,150,214
2019-03-26 2019-03-22 16.419 11,740,722 +252,251 1.79% 192,766,120
2019-03-25 2019-03-21 16.364 11,488,471 +32,853 1.75% 187,995,066
2019-03-22 2019-03-20 16.565 11,455,618 +270,449 1.75% 189,758,842
2019-03-21 2019-03-19 16.839 11,185,169 +461,795 1.71% 188,343,086
2019-03-20 2019-03-18 16.747 10,723,374 +416,105 1.64% 179,587,870
2019-03-19 2019-03-15 17.387 10,307,269 +446,590 1.57% 179,207,742
2019-03-18 2019-03-14 17.606 9,860,679 -194,801 1.50% 173,604,135
2019-03-15 2019-03-13 16.802 10,055,480 +414,494 1.53% 168,953,364
2019-03-14 2019-03-12 14.830 9,640,986 -319,197 1.47% 142,972,889
2019-03-13 2019-03-11 14.537 9,960,183 +62,308 1.52% 144,796,010
2019-03-12 2019-03-08 14.190 9,897,875 +76,791 1.51% 140,455,643
2019-03-11 2019-03-07 13.953 9,821,084 +97,791 1.50% 137,034,208
2019-03-08 2019-03-06 13.880 9,723,293 +66,602 1.48% 134,959,411
2019-03-07 2019-03-05 13.752 9,656,691 -7,118 1.47% 132,800,442
2019-03-06 2019-03-04 13.716 9,663,809 +381,976 1.47% 132,545,347
2019-03-05 2019-03-01 13.880 9,281,833 +574,860 1.42% 128,831,942
2019-03-04 2019-02-28 13.752 8,706,973 +61,830 1.33% 119,739,760
2019-03-01 2019-02-27 13.898 8,645,143 -61,873 1.32% 120,152,565
2019-02-28 2019-02-26 13.990 8,707,016 +35,601 1.33% 121,807,582
2019-02-27 2019-02-25 14.136 8,671,415 -6,570 1.32% 122,576,479
2019-02-26 2019-02-22 13.990 8,677,985 -102,425 1.32% 121,401,450
2019-02-25 2019-02-21 13.770 8,780,410 -8,736 1.34% 120,910,036
2019-02-22 2019-02-20 13.770 8,789,146 -72,842 1.34% 121,030,335
2019-02-21 2019-02-19 13.935 8,861,988 -89,703 1.35% 123,490,033
2019-02-20 2019-02-18 13.588 8,951,691 -93,905 1.37% 121,633,787
2019-02-19 2019-02-15 13.241 9,045,596 +53,537 1.38% 119,770,925
2019-02-18 2019-02-14 13.168 8,992,059 +109,235 1.37% 118,405,158
2019-02-15 2019-02-13 13.387 8,882,824 -72,474 1.35% 118,913,522
2019-02-14 2019-02-12 13.040 8,955,298 +191,105 1.37% 116,776,234
2019-02-13 2019-02-11 13.277 8,764,193 +222,943 1.34% 116,365,048
2019-02-12 2019-02-08 12.547 8,541,250 +119,607 1.30% 107,165,349
2019-02-11 2019-02-04 12.455 8,421,643 -54,219 1.28% 104,895,634
2019-02-08 2019-01-31 12.656 8,475,862 -35,031 1.29% 107,273,715
2019-02-01 2019-01-30 12.729 8,510,893 -21,312 1.30% 108,338,824
2019-01-31 2019-01-29 12.364 8,532,205 -46,622 1.30% 105,493,612
2019-01-30 2019-01-28 12.200 8,578,827 -31,758 1.31% 104,659,964
2019-01-29 2019-01-25 12.127 8,610,585 -33,948 1.31% 104,418,379
2019-01-28 2019-01-24 11.981 8,644,533 -66,576 1.32% 103,567,045
2019-01-25 2019-01-23 11.944 8,711,109 -12,047 1.33% 104,046,483
2019-01-24 2019-01-22 12.108 8,723,156 -71,402 1.33% 105,624,187
2019-01-23 2019-01-21 12.127 8,794,558 -17,037 1.34% 106,649,373
2019-01-22 2019-01-18 11.871 8,811,595 -38,876 1.34% 104,602,989
2019-01-21 2019-01-17 11.835 8,850,471 -44,863 1.35% 104,741,213
2019-01-18 2019-01-16 11.853 8,895,334 -62,640 1.36% 105,434,603
2019-01-17 2019-01-15 12.072 8,957,974 -130,792 1.37% 108,140,274
2019-01-16 2019-01-14 11.871 9,088,766 -11,498 1.39% 107,893,303
2019-01-15 2019-01-11 12.035 9,100,264 -39,752 1.39% 109,525,594
2019-01-14 2019-01-10 12.054 9,140,016 +152,766 1.39% 110,170,952
2019-01-11 2019-01-09 12.072 8,987,250 +168,195 1.37% 108,493,693
2019-01-10 2019-01-08 12.182 8,819,055 -7,665 1.35% 107,429,634
2019-01-09 2019-01-07 12.455 8,826,720 -6,571 1.35% 109,941,064
2019-01-08 2019-01-04 12.291 8,833,291 -162,239 1.35% 108,570,994
2019-01-07 2019-01-03 12.035 8,995,530 -126,824 1.37% 108,265,075
2019-01-04 2019-01-02 12.236 9,122,354 +271,035 1.39% 111,624,091
2019-01-03 2018-12-31 12.054 8,851,319 -5,487 1.35% 106,691,087
2019-01-02 2018-12-27 12.035 8,856,806 -142,925 1.35% 106,595,472
2018-12-28 2018-12-24 12.218 8,999,731 -634,736 1.37% 109,959,272
2018-12-27 2018-12-20 12.273 9,634,467 -104,638 1.47% 118,242,384
2018-12-21 2018-12-19 12.382 9,739,105 -13,454 1.49% 120,593,792
2018-12-20 2018-12-18 12.291 9,752,559 -96,916 1.49% 119,869,822
2018-12-19 2018-12-17 12.273 9,849,475 -118,819 1.50% 120,881,145
2018-12-18 2018-12-14 12.273 9,968,294 -438,002 1.52% 122,339,393
2018-12-17 2018-12-13 12.382 10,406,296 -76,694 1.59% 128,855,238
2018-12-14 2018-12-12 12.437 10,482,990 -152,218 1.60% 130,379,255
2018-12-13 2018-12-11 12.382 10,635,208 +319,539 1.62% 131,689,725
2018-12-12 2018-12-10 11.926 10,315,669 -703,783 1.57% 123,023,135
2018-12-11 2018-12-07 12.236 11,019,452 +329,177 1.68% 134,837,599
2018-12-10 2018-12-06 12.218 10,690,275 -474,163 1.63% 130,614,444
2018-12-07 2018-12-05 12.364 11,164,438 +69,633 1.70% 138,038,981
2018-12-06 2018-12-04 12.620 11,094,805 +1,139,004 1.69% 140,014,796
2018-12-05 2018-12-03 12.382 9,955,801 -2,190 1.52% 123,277,015
2018-12-04 2018-11-30 11.652 9,957,991 -888,456 1.52% 116,029,553
2018-12-03 2018-11-29 12.291 10,846,447 -781 1.65% 133,314,925
2018-11-30 2018-11-28 12.200 10,847,228 -214,352 1.65% 132,334,000
2018-11-29 2018-11-27 12.236 11,061,580 +213,162 1.69% 135,353,091
2018-11-28 2018-11-26 12.255 10,848,418 -668,557 1.65% 132,942,898
2018-11-27 2018-11-23 12.145 11,516,975 -182,707 1.76% 139,873,770
2018-11-26 2018-11-22 12.145 11,699,682 -203,013 1.78% 142,092,748
2018-11-23 2018-11-21 12.255 11,902,695 +154,626 1.82% 145,862,629
2018-11-22 2018-11-20 12.273 11,748,069 -1,771,954 1.79% 144,182,308
2018-11-21 2018-11-19 12.876 13,520,023 +126,238 2.06% 174,077,547
2018-11-20 2018-11-16 13.022 13,393,785 -382,170 2.04% 174,409,069
2018-11-19 2018-11-15 13.131 13,775,955 +30,533 2.10% 180,895,105
2018-11-16 2018-11-14 12.510 13,745,422 +120,225 2.10% 171,958,980
2018-11-15 2018-11-13 12.547 13,625,197 -238,688 2.08% 170,952,611
2018-11-14 2018-11-12 12.638 13,863,885 -52,565 2.11% 175,213,374
2018-11-13 2018-11-09 12.419 13,916,450 -93,463 2.12% 172,827,794
2018-11-12 2018-11-08 12.839 14,009,913 -92,746 2.14% 179,873,412
2018-11-09 2018-11-07 12.949 14,102,659 -77,013 2.15% 182,609,535
2018-11-08 2018-11-06 12.857 14,179,672 -108,827 2.16% 182,311,916
2018-11-07 2018-11-05 12.620 14,288,499 -755,072 2.18% 180,318,741
2018-11-06 2018-11-02 13.003 15,043,571 +820,609 2.29% 195,617,248
2018-11-05 2018-11-01 11.926 14,222,962 -70,634 2.17% 169,620,930
2018-11-02 2018-10-31 11.798 14,293,596 -901,119 2.18% 168,635,976
2018-11-01 2018-10-30 11.761 15,194,715 -15,417 2.32% 178,712,379
2018-10-31 2018-10-29 11.780 15,210,132 -221 2.32% 179,171,491
2018-10-30 2018-10-26 12.108 15,210,353 -34,792 2.32% 184,174,302
2018-10-29 2018-10-25 11.889 15,245,145 -68,443 2.33% 181,254,484
2018-10-26 2018-10-24 12.273 15,313,588 -47,307 2.34% 187,941,393
2018-10-25 2018-10-23 12.364 15,360,895 -62,661 2.34% 189,924,678
2018-10-24 2018-10-22 12.583 15,423,556 -31,211 2.35% 194,079,626
2018-10-23 2018-10-19 12.090 15,454,767 +13,600 2.36% 186,851,531
2018-10-22 2018-10-18 12.200 15,441,167 -21,903 2.35% 188,379,133
2018-10-19 2018-10-16 12.437 15,463,070 -208,617 2.36% 192,317,606
2018-10-18 2018-10-15 12.255 15,671,687 -36,686 2.39% 192,050,074
2018-10-16 2018-10-12 12.419 15,708,373 -149,262 2.40% 195,081,609
2018-10-15 2018-10-11 11.743 15,857,635 -258,094 2.42% 186,219,690
2018-10-12 2018-10-10 11.981 16,115,729 -106,307 2.46% 193,076,761
2018-10-11 2018-10-09 12.328 16,222,036 -83,830 2.47% 199,979,438
2018-10-10 2018-10-08 12.017 16,305,866 +232,791 2.49% 195,950,318
2018-10-09 2018-10-05 12.309 16,073,075 +98,124 2.45% 197,849,555
2018-10-08 2018-10-04 12.784 15,974,951 +1,124,818 2.44% 204,227,295
2018-10-05 2018-10-03 12.784 14,850,133 +40,003 2.26% 189,847,374
2018-10-04 2018-10-02 13.113 14,810,130 -136,461 2.26% 194,204,606
2018-10-03 2018-09-28 13.369 14,946,591 +38,514 2.28% 199,815,623
2018-10-02 2018-09-27 12.857 14,908,077 -331,720 2.27% 191,677,218
2018-09-28 2018-09-26 13.022 15,239,797 -80,815 2.32% 198,447,176
2018-09-27 2018-09-24 13.204 15,320,612 +63,327 2.34% 202,297,549
2018-09-26 2018-09-21 13.095 15,257,285 +222,281 2.33% 199,789,484
2018-09-24 2018-09-20 13.131 15,035,004 -194,670 2.29% 197,427,956
2018-09-21 2018-09-19 13.862 15,229,674 -194,435 2.32% 211,109,897
2018-09-20 2018-09-18 13.570 15,424,109 -51,623 2.35% 209,298,015
2018-09-19 2018-09-17 13.387 15,475,732 +1,023,536 2.36% 207,172,156
2018-09-18 2018-09-14 14.044 14,452,196 -33,949 2.20% 202,972,122
2018-09-17 2018-09-13 14.574 14,486,145 -237,636 2.21% 211,121,241
2018-09-14 2018-09-12 13.880 14,723,781 -32,036 2.25% 204,366,239
2018-09-13 2018-09-11 14.574 14,755,817 +18,894 2.25% 215,051,443
2018-09-12 2018-09-10 14.464 14,736,923 -75,562 2.25% 213,161,224
2018-09-11 2018-09-07 15.140 14,812,485 -329,625 2.26% 224,263,535
2018-09-10 2018-09-06 15.816 15,142,110 -529,514 2.31% 239,486,203
2018-09-07 2018-09-05 16.309 15,671,624 -357,550 2.39% 255,588,714
2018-09-06 2018-09-04 16.254 16,029,174 -124,568 2.44% 260,541,771
2018-09-05 2018-09-03 15.743 16,153,742 -12,922 2.46% 254,306,007
2018-09-04 2018-08-31 15.889 16,166,664 +3,087,968 2.47% 256,871,472
2018-09-03 2018-08-30 16.236 13,078,696 +28,832 1.99% 212,345,184
2018-08-31 2018-08-29 16.546 13,049,864 +689,053 1.99% 215,928,712
2018-08-30 2018-08-28 16.236 12,360,811 +2,571,448 1.89% 200,689,632
2018-08-29 2018-08-27 17.634 9,789,363 -12,594 1.49% 172,630,265
2018-08-28 2018-08-24 16.811 9,801,957 +185,374 1.50% 164,778,571
2018-08-27 2018-08-23 17.073 9,616,583 -2,840,323 1.50% 164,182,636
2018-08-24 2018-08-22 16.811 12,456,906 -2,069,078 1.95% 209,410,342
2018-08-23 2018-08-21 17.092 14,525,984 -1,262,608 2.27% 248,272,113
2018-08-22 2018-08-20 16.287 15,788,592 +277,554 2.47% 257,142,733
2018-08-21 2018-08-17 16.567 15,511,038 +343,393 2.43% 256,977,875
2018-08-20 2018-08-16 17.185 15,167,645 +1,225,586 2.37% 260,658,828
2018-08-17 2018-08-15 15.912 13,942,059 +534,037 2.18% 221,848,984
2018-08-16 2018-08-14 16.961 13,408,022 -204,591 2.10% 227,407,358
2018-08-15 2018-08-13 18.346 13,612,613 -452,986 2.13% 249,734,864
2018-08-14 2018-08-10 19.432 14,065,599 -173,342 2.20% 273,317,341
2018-08-13 2018-08-09 18.683 14,238,941 +34,346 2.23% 266,023,396
2018-08-10 2018-08-08 18.215 14,204,595 -1,496 2.22% 258,733,878
2018-08-09 2018-08-07 18.627 14,206,091 -22,026 2.22% 264,611,841
2018-08-08 2018-08-06 18.645 14,228,117 -253,202 2.22% 265,288,466
2018-08-07 2018-08-03 18.870 14,481,319 -268,693 2.26% 273,262,636
2018-08-06 2018-08-02 18.627 14,750,012 -293,960 2.31% 274,743,266
2018-08-03 2018-08-01 18.533 15,043,972 -68,589 2.35% 278,810,620
2018-08-02 2018-07-31 17.915 15,112,561 +137,357 2.36% 270,745,724
2018-08-01 2018-07-30 18.514 14,975,204 -73,183 2.34% 277,255,800
2018-07-31 2018-07-27 19.694 15,048,387 -43,268 2.35% 296,358,435
2018-07-30 2018-07-26 20.143 15,091,655 -383,915 2.36% 303,991,011
2018-07-27 2018-07-25 19.956 15,475,570 -135,311 2.42% 308,827,141
2018-07-26 2018-07-24 19.731 15,610,881 -189,947 2.44% 308,020,503
2018-07-25 2018-07-23 19.095 15,800,828 -182,728 2.47% 301,711,330
2018-07-24 2018-07-20 19.057 15,983,556 +74,510 2.50% 304,602,025
2018-07-23 2018-07-19 19.057 15,909,046 -535,054 2.49% 303,182,072
2018-07-20 2018-07-18 19.881 16,444,100 -41,914 2.57% 326,923,566
2018-07-19 2018-07-17 20.031 16,486,014 -119,194 2.58% 330,225,832
2018-07-18 2018-07-16 20.031 16,605,208 -95,773 2.60% 332,613,368
2018-07-17 2018-07-13 20.143 16,700,981 -455,382 2.61% 336,407,644
2018-07-16 2018-07-12 20.293 17,156,363 -188,792 2.68% 348,149,768
2018-07-13 2018-07-11 19.581 17,345,155 +61,110 2.71% 339,642,064
2018-07-12 2018-07-10 20.293 17,284,045 -358,232 2.70% 350,740,787
2018-07-11 2018-07-09 19.956 17,642,277 -109,935 2.76% 352,065,479
2018-07-10 2018-07-06 19.095 17,752,212 -749,752 2.78% 338,972,330
2018-07-09 2018-07-05 19.544 18,501,964 +896,461 2.89% 361,601,257
2018-07-06 2018-07-04 19.769 17,605,503 -118,118 2.75% 348,035,831
2018-07-05 2018-07-03 20.929 17,723,621 -371,844 2.77% 370,941,872
2018-07-04 2018-06-29 21.079 18,095,465 +28,274 2.83% 381,434,296
2018-07-03 2018-06-28 20.854 18,067,191 +191,306 2.82% 376,779,641
2018-06-29 2018-06-27 20.592 17,875,885 +1,275,144 2.79% 368,105,104
2018-06-28 2018-06-26 20.892 16,600,741 -302,269 2.60% 346,819,310
2018-06-27 2018-06-25 20.555 16,903,010 +230,955 2.64% 347,438,539
2018-06-26 2018-06-22 21.678 16,672,055 -86,197 2.61% 361,417,598
2018-06-25 2018-06-21 22.726 16,758,252 -11,735 2.62% 380,854,424
2018-06-22 2018-06-20 22.726 16,769,987 +201,758 2.62% 381,121,118
2018-06-21 2018-06-19 23.026 16,568,229 -186,066 2.59% 381,498,471
2018-06-20 2018-06-15 23.550 16,754,295 +64,118 2.62% 394,564,857
2018-06-19 2018-06-14 23.588 16,690,177 +128,828 2.61% 393,679,762
2018-06-15 2018-06-13 23.999 16,561,349 +19,914 2.59% 397,461,746
2018-06-14 2018-06-12 24.224 16,541,435 +498,404 2.59% 400,699,740
2018-06-13 2018-06-11 24.187 16,043,031 +47,243 2.51% 388,025,742
2018-06-12 2018-06-08 23.700 15,995,788 +142,064 2.50% 379,097,523
2018-06-11 2018-06-07 23.400 15,853,724 -113,928 2.48% 370,982,059
2018-06-08 2018-06-06 23.475 15,967,652 +452,828 2.50% 374,843,684
2018-06-07 2018-06-05 22.389 15,514,824 -24,471 2.43% 347,367,861
2018-06-06 2018-06-04 22.389 15,539,295 -97,834 2.43% 347,915,753
2018-06-05 2018-06-01 22.464 15,637,129 -90,704 2.44% 351,277,122
2018-06-04 2018-05-31 22.090 15,727,833 +150,303 2.46% 347,426,145
2018-06-01 2018-05-30 20.517 15,577,530 -16,021 2.44% 319,610,289
2018-05-31 2018-05-29 21.042 15,593,551 -454,711 2.44% 328,112,622
2018-05-30 2018-05-28 21.453 16,048,262 -84,331 2.51% 344,289,854
2018-05-29 2018-05-25 21.116 16,132,593 +38,257 2.52% 340,662,931
2018-05-28 2018-05-24 21.004 16,094,336 -10,190 2.52% 338,047,339
2018-05-25 2018-05-23 20.555 16,104,526 +88,690 2.52% 331,025,834
2018-05-24 2018-05-21 19.394 16,015,836 -5,015 2.50% 310,613,960
2018-05-23 2018-05-18 19.132 16,020,851 +41,423 2.51% 306,512,421
2018-05-21 2018-05-17 18.982 15,979,428 +212,548 2.50% 303,326,802
2018-05-18 2018-05-16 19.469 15,766,880 +73,316 2.47% 306,966,303
2018-05-17 2018-05-15 18.627 15,693,564 +48,984 2.45% 292,318,476
2018-05-16 2018-05-14 18.308 15,644,580 +36,145 2.45% 286,427,271
2018-05-15 2018-05-11 18.627 15,608,435 +4,591 2.44% 290,732,808
2018-05-14 2018-05-10 18.627 15,603,844 -120,779 2.44% 290,647,293
2018-05-11 2018-05-09 18.795 15,724,623 +106,386 2.46% 295,546,320
2018-05-10 2018-05-08 19.020 15,618,237 +323,232 2.44% 297,055,309
2018-05-09 2018-05-07 18.795 15,295,005 -60,274 2.39% 287,471,594
2018-05-08 2018-05-04 18.795 15,355,279 +94,463 2.40% 288,604,452
2018-05-07 2018-05-03 18.720 15,260,816 -255,815 2.39% 285,686,263
2018-05-04 2018-05-02 19.020 15,516,631 +52,385 2.43% 295,122,786
2018-05-03 2018-04-30 18.514 15,464,246 +15,506 2.42% 286,310,083
2018-05-02 2018-04-27 17.803 15,448,740 +2,561,217 2.42% 275,033,238
2018-04-30 2018-04-26 17.934 12,887,523 -64,061 2.02% 231,124,808
2018-04-27 2018-04-25 18.159 12,951,584 +200,597 2.03% 235,183,161
2018-04-26 2018-04-24 18.346 12,750,987 +3,317,132 1.99% 233,927,608
2018-04-25 2018-04-23 18.434 9,433,855 -3,739 1.48% 173,906,536
2018-04-24 2018-04-20 19.627 9,437,594 +258,733 1.48% 185,234,834
2018-04-23 2018-04-19 19.435 9,178,861 -2,453,202 1.48% 178,390,353
2018-04-20 2018-04-18 19.185 11,632,063 -2,252,376 1.87% 223,158,330
2018-04-19 2018-04-17 19.319 13,884,439 -725,498 2.23% 268,239,819
2018-04-18 2018-04-16 19.897 14,609,937 -86,668 2.35% 290,689,992
2018-04-17 2018-04-13 19.820 14,696,605 +404,439 2.36% 291,283,205
2018-04-16 2018-04-12 19.974 14,292,166 -255,708 2.30% 285,467,455
2018-04-13 2018-04-11 19.974 14,547,874 +334,417 2.34% 290,574,890
2018-04-12 2018-04-10 19.820 14,213,457 -913,668 2.28% 281,707,327
2018-04-11 2018-04-09 19.550 15,127,125 +41,520 2.43% 295,740,840
2018-04-10 2018-04-06 19.935 15,085,605 +270,708 2.43% 300,734,800
2018-04-09 2018-04-04 19.242 14,814,897 +283,190 2.38% 285,075,461
2018-04-06 2018-04-03 19.396 14,531,707 -25,270 2.34% 281,863,190
2018-04-04 2018-03-29 18.858 14,556,977 +35,246 2.34% 274,510,190
2018-04-03 2018-03-28 18.684 14,521,731 +311,769 2.33% 271,330,625
2018-03-29 2018-03-27 18.838 14,209,962 +503,001 2.28% 267,692,872
2018-03-28 2018-03-26 17.145 13,706,961 +166,196 2.20% 235,006,611
2018-03-27 2018-03-23 17.665 13,540,765 +75,988 2.18% 239,192,237
2018-03-26 2018-03-22 17.549 13,464,777 +154,346 2.16% 236,295,364
2018-03-23 2018-03-21 16.741 13,310,431 +256,727 2.14% 222,829,440
2018-03-22 2018-03-20 17.434 13,053,704 +369,416 2.10% 227,574,269
2018-03-21 2018-03-19 16.799 12,684,288 +156,008 2.04% 213,079,435
2018-03-20 2018-03-16 16.626 12,528,280 +678,975 2.01% 208,289,027
2018-03-19 2018-03-15 16.164 11,849,305 +225,289 1.90% 191,528,480
2018-03-16 2018-03-14 15.971 11,624,016 +115,443 1.87% 185,650,229
2018-03-15 2018-03-13 15.875 11,508,573 +110,757 1.85% 182,699,191
2018-03-14 2018-03-12 16.298 11,397,816 +66,170 1.83% 185,766,009
2018-03-13 2018-03-09 16.414 11,331,646 +286,856 1.82% 185,995,839
2018-03-12 2018-03-08 16.164 11,044,790 +308,904 1.78% 178,524,550
2018-03-09 2018-03-07 14.932 10,735,886 +272,691 1.73% 160,310,073
2018-03-08 2018-03-06 14.855 10,463,195 +89,819 1.68% 155,432,853
2018-03-07 2018-03-05 14.047 10,373,376 -5,330 1.67% 145,714,972
2018-03-06 2018-03-02 14.066 10,378,706 -27,907 1.67% 145,989,555
2018-03-05 2018-03-01 14.028 10,406,613 -2,074 1.67% 145,981,604
2018-03-02 2018-02-28 14.047 10,408,687 -1,579 1.67% 146,210,987
2018-03-01 2018-02-27 14.086 10,410,266 -3,414 1.67% 146,633,806
2018-02-28 2018-02-26 13.912 10,413,680 +40,855 1.67% 144,878,428
2018-02-27 2018-02-23 14.009 10,372,825 -5,716 1.67% 145,308,035
2018-02-26 2018-02-22 13.797 10,378,541 +12,446 1.67% 143,191,309
2018-02-23 2018-02-21 14.451 10,366,095 -80,860 1.67% 149,801,554
2018-02-22 2018-02-20 14.990 10,446,955 +142,826 1.68% 156,598,782
2018-02-21 2018-02-15 14.663 10,304,129 -38,519 1.66% 151,087,125
2018-02-20 2018-02-13 13.989 10,342,648 +337,780 1.66% 144,686,281
2018-02-14 2018-02-12 13.797 10,004,868 -69,697 1.61% 138,035,794
2018-02-13 2018-02-09 13.816 10,074,565 -28,375 1.62% 139,191,253
2018-02-12 2018-02-08 13.989 10,102,940 -41,002 1.62% 141,332,937
2018-02-09 2018-02-07 13.662 10,143,942 +87,978 1.63% 138,588,216
2018-02-08 2018-02-06 13.951 10,055,964 -53,007 1.62% 140,288,772
2018-02-07 2018-02-05 14.605 10,108,971 -1,717,346 1.63% 147,642,002
2018-02-06 2018-02-02 14.355 11,826,317 -1,337,170 1.90% 169,765,541
2018-02-02 2018-01-31 13.643 13,163,487 -65,889 2.12% 179,588,442
2018-02-01 2018-01-30 13.758 13,229,376 +11,238 2.13% 182,014,757
2018-01-31 2018-01-29 13.585 13,218,138 +3,054,614 2.12% 179,570,992
2018-01-30 2018-01-26 13.585 10,163,524 -43,539 1.63% 138,073,463
2018-01-29 2018-01-25 13.431 10,207,063 -24,485 1.64% 137,093,674
2018-01-26 2018-01-24 13.566 10,231,548 -65,121 1.64% 138,800,702
2018-01-25 2018-01-23 13.643 10,296,669 -76,232 1.66% 140,476,664
2018-01-24 2018-01-22 13.797 10,372,901 -44,928 1.67% 143,113,495
2018-01-23 2018-01-19 13.316 10,417,829 -75,873 1.67% 138,721,737
2018-01-22 2018-01-18 13.527 10,493,702 -16,111 1.69% 141,953,221
2018-01-19 2018-01-17 13.739 10,509,813 -52,130 1.69% 144,395,746
2018-01-18 2018-01-16 13.970 10,561,943 +41,189 1.70% 147,550,824
2018-01-17 2018-01-15 13.662 10,520,754 -54,048 1.69% 143,736,284
2018-01-16 2018-01-12 14.162 10,574,802 -63,921 1.70% 149,765,319
2018-01-15 2018-01-11 14.028 10,638,723 -24,944 1.71% 149,237,590
2018-01-12 2018-01-10 13.220 10,663,667 +84,210 1.71% 140,969,289
2018-01-11 2018-01-09 13.604 10,579,457 +61,946 1.70% 143,927,569
2018-01-10 2018-01-08 12.508 10,517,511 -326,880 1.69% 131,548,994
2018-01-09 2018-01-05 12.373 10,844,391 -325,322 1.74% 134,176,772
2018-01-08 2018-01-04 12.315 11,169,713 -50,015 1.80% 137,557,155
2018-01-05 2018-01-03 12.277 11,219,728 -254,619 1.80% 137,741,309
2018-01-04 2018-01-02 12.161 11,474,347 +31,181 1.84% 139,542,422
2017-12-29 2017-12-27 11.930 11,443,166 +51,968 1.84% 136,520,882
2017-12-28 2017-12-22 11.988 11,391,198 -2,598 1.83% 136,558,471
2017-12-27 2017-12-21 12.084 11,393,796 -4,677 1.83% 137,685,841
2017-12-22 2017-12-20 12.180 11,398,473 -145,512 1.83% 138,839,034
2017-12-21 2017-12-19 11.911 11,543,985 -189,164 1.86% 137,501,552
2017-12-20 2017-12-18 11.873 11,733,149 -24,945 1.89% 139,303,154
2017-12-19 2017-12-15 11.699 11,758,094 -75,354 1.89% 137,563,021
2017-12-18 2017-12-14 11.853 11,833,448 +163,853 1.90% 140,266,260
2017-12-15 2017-12-13 11.930 11,669,595 -65,999 1.88% 139,222,258
2017-12-14 2017-12-12 11.892 11,735,594 -19,229 1.89% 139,558,004
2017-12-13 2017-12-11 11.930 11,754,823 -403,794 1.89% 140,239,057
2017-12-12 2017-12-08 12.046 12,158,617 -48,850 1.95% 146,460,229
2017-12-11 2017-12-07 11.834 12,207,467 -31,180 1.96% 144,464,744
2017-12-08 2017-12-06 11.796 12,238,647 -230,740 1.97% 144,362,728
2017-12-06 2017-12-04 11.988 12,469,387 -135,283 2.00% 149,483,876
2017-12-05 2017-12-01 12.161 12,604,670 +92,149 2.03% 153,288,564
2017-12-04 2017-11-30 12.296 12,512,521 -9,355 2.01% 153,853,321
2017-12-01 2017-11-29 12.334 12,521,876 -51,968 2.01% 154,450,254
2017-11-30 2017-11-28 12.238 12,573,844 -35,339 2.02% 153,881,490
2017-11-29 2017-11-27 12.277 12,609,183 -2,598 2.03% 154,799,240
2017-11-28 2017-11-24 12.161 12,611,781 -4,677 2.03% 153,375,043
2017-11-27 2017-11-23 12.104 12,616,458 -1,040 2.03% 152,703,605
2017-11-23 2017-11-21 12.219 12,617,498 -29,621 2.03% 154,172,945
2017-11-22 2017-11-20 12.334 12,647,119 -520 2.03% 155,995,055
2017-11-21 2017-11-17 12.392 12,647,639 -45,213 2.03% 156,731,585
2017-11-20 2017-11-16 12.411 12,692,852 -20,787 2.04% 157,536,114
2017-11-17 2017-11-15 12.411 12,713,639 +37,625 2.04% 157,794,110
2017-11-16 2017-11-14 12.084 12,676,014 -14,031 2.04% 153,180,524
2017-11-15 2017-11-13 12.084 12,690,045 -36,482 2.04% 153,350,079
2017-11-14 2017-11-10 12.046 12,726,527 -54,047 2.05% 153,301,158
2017-11-13 2017-11-09 12.200 12,780,574 +116,409 2.05% 155,919,637
2017-11-10 2017-11-08 12.027 12,664,165 -77,173 2.04% 152,306,268
2017-11-09 2017-11-07 11.950 12,741,338 -21,307 2.05% 152,253,693
2017-11-08 2017-11-06 11.911 12,762,645 -520 2.05% 152,017,133
2017-11-07 2017-11-03 12.084 12,763,165 +135,118 2.03% 154,233,682
2017-11-06 2017-11-02 12.027 12,628,047 -41,055 2.01% 151,871,893
2017-11-03 2017-11-01 11.796 12,669,102 +144,472 2.02% 149,440,222
2017-11-02 2017-10-31 11.680 12,524,630 -45,420 1.99% 146,290,052
2017-11-01 2017-10-30 11.853 12,570,050 +33,665 2.00% 148,997,477
2017-10-31 2017-10-27 11.834 12,536,385 -222,632 2.00% 148,357,202
2017-10-30 2017-10-26 12.007 12,759,017 +195,089 2.03% 153,201,495
2017-10-27 2017-10-25 12.123 12,563,928 -211,095 2.00% 152,309,568
2017-10-26 2017-10-24 12.123 12,775,023 +276,554 2.03% 154,868,624
2017-10-25 2017-10-23 12.161 12,498,469 -101,338 1.99% 151,997,027
2017-10-24 2017-10-20 12.527 12,599,807 +11,953 2.01% 157,836,005
2017-10-23 2017-10-19 11.699 12,587,854 -75,822 2.00% 147,270,742
2017-10-20 2017-10-18 11.873 12,663,676 -25,984 2.02% 150,350,942
2017-10-18 2017-10-16 11.853 12,689,660 -170,456 2.02% 150,415,259
2017-10-17 2017-10-13 11.661 12,860,116 -87,930 2.05% 149,961,131
2017-10-16 2017-10-12 12.007 12,948,046 -116,773 2.06% 155,471,225
2017-10-11 2017-10-09 12.142 13,064,819 +103,889 2.08% 158,633,152
2017-10-06 2017-10-03 12.565 12,960,930 +237,496 2.06% 162,858,543
2017-10-04 2017-09-29 12.527 12,723,434 -34,300 2.03% 159,384,663
2017-10-03 2017-09-28 12.334 12,757,734 +228,661 2.03% 157,359,429
2017-09-28 2017-09-26 11.892 12,529,073 +128,882 1.99% 148,993,943
2017-09-27 2017-09-25 12.027 12,400,191 +27,023 1.97% 149,131,570
2017-09-26 2017-09-22 12.334 12,373,168 +212,031 1.97% 152,616,025
2017-09-25 2017-09-21 12.488 12,161,137 -31,285 1.94% 151,872,827
2017-09-22 2017-09-20 12.585 12,192,422 +507,003 1.94% 153,436,588
2017-09-21 2017-09-19 12.411 11,685,419 +143,641 1.86% 145,032,456
2017-09-20 2017-09-18 12.296 11,541,778 +427,699 1.84% 141,917,115
2017-09-19 2017-09-15 12.277 11,114,079 +69,689 1.77% 136,444,287
2017-09-18 2017-09-14 12.277 11,044,390 -9,925 1.76% 135,588,736
2017-09-15 2017-09-13 12.546 11,054,315 +243,471 1.76% 138,688,557
2017-09-14 2017-09-12 12.084 10,810,844 -20,267 1.72% 130,641,285
2017-09-13 2017-09-11 11.757 10,831,111 +225,022 1.72% 127,343,099
2017-09-12 2017-09-08 11.930 10,606,089 -20,787 1.69% 126,534,267
2017-09-11 2017-09-07 12.046 10,626,876 +150,968 1.69% 128,009,189
2017-09-08 2017-09-06 12.104 10,475,908 +130,410 1.67% 126,795,406
2017-09-07 2017-09-05 12.104 10,345,498 -17,934 1.65% 125,216,986
2017-09-06 2017-09-04 11.815 10,363,432 +149,513 1.65% 122,442,777
2017-09-05 2017-09-01 11.873 10,213,919 +736,391 1.63% 121,265,922
2017-09-04 2017-08-31 11.834 9,477,528 +637,651 1.51% 112,158,293
2017-09-01 2017-08-30 11.545 8,839,877 +2,953,884 1.41% 102,060,730
2017-08-29 2017-08-25 12.393 5,885,993 -16,664 0.94% 72,944,201
2017-08-28 2017-08-24 12.214 5,902,657 -504,324 0.97% 72,097,345
2017-08-25 2017-08-22 11.838 6,406,981 -3,085,449 1.05% 75,843,572
2017-08-24 2017-08-21 11.699 9,492,430 +188,617 1.56% 111,050,476
2017-08-22 2017-08-18 11.798 9,303,813 +19,164 1.53% 109,766,281
2017-08-21 2017-08-17 11.501 9,284,649 +68,084 1.52% 106,778,667
2017-08-18 2017-08-16 10.588 9,216,565 +264,013 1.51% 97,589,110
2017-08-17 2017-08-15 10.251 8,952,552 -203,747 1.47% 91,775,848
2017-08-16 2017-08-14 10.311 9,156,299 -39,488 1.50% 94,409,200
2017-08-15 2017-08-11 10.608 9,195,787 -354,640 1.51% 97,551,442
2017-08-14 2017-08-10 10.807 9,550,427 +877,748 1.57% 103,207,273
2017-08-10 2017-08-08 10.767 8,672,679 +31,772 1.42% 93,377,902
2017-08-09 2017-08-07 10.588 8,640,907 +301,474 1.42% 91,493,786
2017-08-07 2017-08-03 10.489 8,339,433 -1,263,330 1.37% 87,474,850
2017-08-04 2017-08-02 10.509 9,602,763 -6,556 1.58% 100,916,712
2017-08-03 2017-08-01 10.410 9,609,319 +603,170 1.58% 100,032,915
2017-08-02 2017-07-31 10.390 9,006,149 +31,016 1.48% 93,575,342
2017-08-01 2017-07-28 10.311 8,975,133 -7,060 1.47% 92,541,226
2017-07-31 2017-07-27 10.271 8,982,193 -55,224 1.47% 92,257,812
2017-07-28 2017-07-26 10.291 9,037,417 -16,894 1.48% 93,004,227
2017-07-27 2017-07-25 10.251 9,054,311 -17,652 1.49% 92,819,016
2017-07-26 2017-07-24 10.450 9,071,963 -279,395 1.49% 94,798,812
2017-07-25 2017-07-21 10.450 9,351,358 +140,706 1.53% 97,718,391
2017-07-24 2017-07-20 10.271 9,210,652 -45,641 1.51% 94,604,358
2017-07-21 2017-07-19 10.271 9,256,293 +28,545 1.52% 95,073,146
2017-07-20 2017-07-18 10.390 9,227,748 +408,703 1.51% 95,877,792
2017-07-19 2017-07-17 10.450 8,819,045 -1,462 1.45% 92,155,908
2017-07-18 2017-07-14 10.489 8,820,507 -93,855 1.45% 92,520,981
2017-07-17 2017-07-13 10.489 8,914,362 +83,718 1.46% 93,505,455
2017-07-14 2017-07-12 10.469 8,830,644 -25,117 1.45% 92,452,213
2017-07-13 2017-07-11 10.569 8,855,761 -1,009 1.45% 93,593,159
2017-07-12 2017-07-10 10.549 8,856,770 -18,660 1.45% 93,428,206
2017-07-11 2017-07-07 10.608 8,875,430 -38,833 1.46% 94,153,007
2017-07-10 2017-07-06 10.628 8,914,263 -96,326 1.46% 94,741,715
2017-07-07 2017-07-05 10.648 9,010,589 +153,819 1.48% 95,944,145
2017-07-06 2017-07-04 10.469 8,856,770 -47,911 1.45% 92,725,738
2017-07-05 2017-07-03 10.628 8,904,681 +32,781 1.46% 94,639,877
2017-07-03 2017-06-29 10.271 8,871,900 +133,142 1.46% 91,124,972
2017-06-30 2017-06-28 10.311 8,738,758 +48,415 1.43% 90,103,999
2017-06-28 2017-06-26 10.390 8,690,343 +47,910 1.43% 90,294,067
2017-06-27 2017-06-23 10.489 8,642,433 +20,678 1.42% 90,653,109
2017-06-26 2017-06-22 10.509 8,621,755 -30,764 1.41% 90,607,168
2017-06-23 2017-06-21 10.430 8,652,519 +105,297 1.42% 90,244,203
2017-06-22 2017-06-20 10.569 8,547,222 +199,712 1.40% 90,332,328
2017-06-21 2017-06-19 10.469 8,347,510 +264,319 1.37% 87,394,053
2017-06-20 2017-06-16 10.509 8,083,191 +54,972 1.33% 84,947,328
2017-06-16 2017-06-14 10.549 8,028,219 +37,221 1.32% 84,687,995
2017-06-15 2017-06-13 10.608 7,990,998 +48,415 1.31% 84,770,709
2017-06-14 2017-06-12 10.410 7,942,583 +129,106 1.30% 82,682,210
2017-06-13 2017-06-09 10.351 7,813,477 +130,116 1.28% 80,873,428
2017-06-12 2017-06-08 10.331 7,683,361 +39,337 1.26% 79,374,312
2017-06-09 2017-06-07 10.311 7,644,024 +30,940 1.25% 78,816,364
2017-06-08 2017-06-06 9.954 7,613,084 +604,003 1.25% 75,780,131
2017-06-07 2017-06-05 10.152 7,009,081 +129,107 1.15% 71,157,724
2017-06-06 2017-06-02 9.775 6,879,974 -1,502,379 1.13% 67,255,023
2017-06-05 2017-06-01 9.736 8,382,353 +136,671 1.37% 81,609,074
2017-06-02 2017-05-31 9.637 8,245,682 -48,919 1.35% 79,460,970
2017-06-01 2017-05-29 9.597 8,294,601 -4,035 1.36% 79,603,447
2017-05-31 2017-05-26 9.716 8,298,636 -3,207 1.36% 80,629,470
2017-05-29 2017-05-25 9.736 8,301,843 -2,017 1.36% 80,825,243
2017-05-26 2017-05-24 9.736 8,303,860 +174,496 1.36% 80,844,880
2017-05-25 2017-05-23 9.696 8,129,364 +32,680 1.33% 78,823,631
2017-05-24 2017-05-22 9.597 8,096,684 +127,593 1.33% 77,704,033
2017-05-23 2017-05-19 9.379 7,969,091 +108,430 1.31% 74,741,350
2017-05-22 2017-05-18 9.319 7,860,661 +167,271 1.29% 73,256,799
2017-05-18 2017-05-16 9.617 7,693,390 -29,994 1.26% 73,986,162
2017-05-17 2017-05-15 9.716 7,723,384 +163,666 1.27% 75,040,327
2017-05-16 2017-05-12 9.637 7,559,718 +284,943 1.24% 72,850,557
2017-05-15 2017-05-11 9.775 7,274,775 +95,556 1.19% 71,114,391
2017-05-12 2017-05-10 9.815 7,179,219 +137,176 1.18% 70,464,993
2017-05-11 2017-05-09 9.835 7,042,043 +30,525 1.16% 69,258,225
2017-05-10 2017-05-08 9.914 7,011,518 +2,237,540 1.15% 69,514,126
2017-05-09 2017-05-05 9.954 4,773,978 +40,081 0.78% 47,519,859
2017-05-05 2017-05-02 9.775 4,733,897 +256,014 0.78% 46,276,098
2017-05-04 2017-04-28 9.716 4,477,883 +428,380 0.73% 43,507,070
2017-05-02 2017-04-27 9.716 4,049,503 +3,857,951 0.66% 39,344,933
2017-04-27 2017-04-25 10.905 191,552 -197,730 0.03% 2,088,851
2017-04-26 2017-04-24 10.719 389,282 -3,174,478 0.06% 4,172,577
2017-04-25 2017-04-21 10.760 3,563,760 -134,349 0.61% 38,346,174
2017-04-24 2017-04-20 10.739 3,698,109 -635,984 0.63% 39,715,251
2017-04-21 2017-04-19 10.719 4,334,093 +255,080 0.74% 46,455,617
2017-04-20 2017-04-18 10.760 4,079,013 -4,263 0.70% 43,890,313
2017-04-19 2017-04-13 10.719 4,083,276 -483 0.70% 43,767,198
2017-04-18 2017-04-12 10.760 4,083,759 -158,029 0.70% 43,941,380
2017-04-13 2017-04-11 10.739 4,241,788 -82,156 0.73% 45,554,005
2017-04-12 2017-04-10 10.657 4,323,944 +29,480 0.74% 46,078,416
2017-04-10 2017-04-06 10.719 4,294,464 +75,390 0.74% 46,030,848
2017-04-07 2017-04-05 10.719 4,219,074 -72,008 0.72% 45,222,769
2017-04-05 2017-03-31 10.698 4,291,082 +72,974 0.73% 45,905,805
2017-04-03 2017-03-30 10.863 4,218,108 -1,643 0.72% 45,823,393
2017-03-27 2017-03-23 11.091 4,219,751 -33,829 0.72% 46,801,725
2017-03-23 2017-03-21 10.988 4,253,580 +106,803 0.73% 46,736,843
2017-03-21 2017-03-17 10.905 4,146,777 -35,617 0.71% 45,220,103
2017-03-16 2017-03-14 10.532 4,182,394 -4,833 0.72% 44,050,716
2017-03-15 2017-03-13 10.657 4,187,227 -86,022 0.72% 44,621,481
2017-03-14 2017-03-10 10.946 4,273,249 -36,487 0.73% 46,776,112
2017-03-13 2017-03-09 10.905 4,309,736 -57,412 0.74% 46,997,151
2017-03-10 2017-03-08 10.801 4,367,148 -30,930 0.75% 47,171,389
2017-03-09 2017-03-07 10.884 4,398,078 +86,554 0.75% 47,869,503
2017-03-02 2017-02-28 11.277 4,311,524 -37,695 0.74% 48,622,530
2017-03-01 2017-02-27 11.174 4,349,219 -57,938 0.74% 48,597,652
2017-02-28 2017-02-24 11.153 4,407,157 -51,275 0.75% 49,153,849
2017-02-27 2017-02-23 11.070 4,458,432 +37,889 0.76% 49,356,707
2017-02-24 2017-02-22 11.174 4,420,543 -41,562 0.76% 49,394,617
2017-02-23 2017-02-21 11.050 4,462,105 -20,174 0.76% 49,305,037
2017-02-17 2017-02-15 11.112 4,482,279 +13,044 0.77% 49,806,201
2017-02-16 2017-02-14 11.112 4,469,235 +21,201 0.77% 49,661,259
2017-02-15 2017-02-13 11.339 4,448,034 -20,297 0.76% 50,438,122
2017-02-14 2017-02-10 11.132 4,468,331 +49,238 0.76% 49,743,674
2017-02-10 2017-02-08 11.919 4,419,093 -279,330 0.76% 52,670,310
2017-02-09 2017-02-07 10.905 4,698,423 -340,481 0.80% 51,235,736
2017-02-08 2017-02-06 10.657 5,038,904 -377,917 0.86% 53,697,437
2017-02-02 2017-01-27 9.746 5,416,821 +484 0.93% 52,792,915
2017-02-01 2017-01-25 9.850 5,416,337 +32,047 0.93% 53,348,582
2017-01-26 2017-01-24 9.870 5,384,290 +18,946 0.92% 53,144,346
2017-01-23 2017-01-19 9.850 5,365,344 +32,629 0.92% 52,846,323
2017-01-18 2017-01-16 9.725 5,332,715 +85,539 0.91% 51,862,862
2017-01-12 2017-01-10 9.374 5,247,176 -484 0.90% 49,185,159
2017-01-11 2017-01-09 9.332 5,247,660 +40,112 0.90% 48,972,523
2017-01-04 2016-12-30 9.043 5,207,548 -1,981 0.89% 47,089,596
2016-12-29 2016-12-23 9.063 5,209,529 -42,963 0.89% 47,215,307
2016-12-20 2016-12-16 9.043 5,252,492 +89,224 0.90% 47,496,005
2016-12-13 2016-12-09 9.208 5,163,268 -2,416 0.88% 47,543,913
2016-12-12 2016-12-08 9.332 5,165,684 -23,197 0.88% 48,207,502
2016-12-09 2016-12-07 9.291 5,188,881 -21,747 0.89% 48,209,242
2016-12-08 2016-12-06 9.332 5,210,628 -44,808 0.89% 48,626,931
2016-12-07 2016-12-05 9.353 5,255,436 -33,341 0.90% 49,153,838
2016-12-06 2016-12-02 9.249 5,288,777 +105,006 0.91% 48,918,488
2016-12-02 2016-11-30 9.436 5,183,771 -1,933 0.89% 48,912,617
2016-12-01 2016-11-29 9.394 5,185,704 -5,799 0.89% 48,716,247
2016-11-30 2016-11-28 9.436 5,191,503 -1,933 0.89% 48,985,574
2016-11-25 2016-11-23 9.394 5,193,436 -4,350 0.89% 48,788,884
2016-11-23 2016-11-21 9.270 5,197,786 -3,383 0.89% 48,184,422
2016-11-22 2016-11-18 9.415 5,201,169 -39,193 0.89% 48,969,155
2016-11-21 2016-11-17 9.477 5,240,362 -10,149 0.90% 49,663,465
2016-11-18 2016-11-16 9.415 5,250,511 -483 0.90% 49,433,711
2016-11-15 2016-11-11 9.394 5,250,994 -5,316 0.90% 49,329,603
2016-11-14 2016-11-10 9.394 5,256,310 -26,580 0.90% 49,379,543
2016-11-11 2016-11-09 9.146 5,282,890 -39,628 0.90% 48,317,459
2016-11-09 2016-11-07 9.167 5,322,518 -1,450 0.91% 48,790,033
2016-11-08 2016-11-04 9.063 5,323,968 -46,007 0.91% 48,252,497
2016-11-07 2016-11-03 9.022 5,369,975 -22,230 0.92% 48,447,235
2016-11-04 2016-11-02 9.043 5,392,205 -56,929 0.92% 48,759,369
2016-11-03 2016-11-01 9.125 5,449,134 -2,900 0.93% 49,725,175
2016-11-02 2016-10-31 9.063 5,452,034 -8,216 0.93% 49,413,192
2016-11-01 2016-10-28 9.229 5,460,250 -46,394 0.93% 50,391,540
2016-10-31 2016-10-27 9.374 5,506,644 -7,152 0.94% 51,617,320
2016-10-27 2016-10-25 9.518 5,513,796 -4,349 0.94% 52,483,015
2016-10-26 2016-10-24 9.581 5,518,145 -77,111 0.94% 52,866,961
2016-10-24 2016-10-19 9.270 5,595,256 -13,532 0.96% 51,869,042
2016-10-19 2016-10-17 9.229 5,608,788 -22,137 0.96% 51,762,367
2016-10-18 2016-10-14 9.394 5,630,925 -124,848 0.96% 52,898,803
2016-10-14 2016-10-12 9.332 5,755,773 -40,208 0.99% 53,714,365
2016-10-12 2016-10-07 9.436 5,795,981 -966 0.99% 54,689,259
2016-10-11 2016-10-06 9.374 5,796,947 -4,833 0.99% 54,338,517
2016-10-07 2016-10-05 9.125 5,801,780 -11,598 0.99% 52,943,189
2016-10-06 2016-10-04 9.084 5,813,378 -6,766 1.00% 52,808,439
2016-10-05 2016-10-03 9.125 5,820,144 -580 1.00% 53,110,766
2016-09-30 2016-09-28 9.146 5,820,724 -42,431 1.00% 53,236,503
2016-09-29 2016-09-27 9.146 5,863,155 -70,074 1.00% 53,624,579
2016-09-28 2016-09-26 9.146 5,933,229 -37,376 1.02% 54,265,477
2016-09-27 2016-09-23 9.353 5,970,605 -13,851 1.02% 55,842,779
2016-09-26 2016-09-22 9.394 5,984,456 -80,223 1.02% 56,219,992
2016-09-21 2016-09-19 9.374 6,064,679 -43,011 1.04% 56,848,141
2016-09-20 2016-09-15 9.249 6,107,690 -5,030 1.05% 56,493,015
2016-09-19 2016-09-14 9.249 6,112,720 -26,790 1.05% 56,539,540
2016-09-15 2016-09-13 9.332 6,139,510 -144,166 1.05% 57,295,498
2016-09-14 2016-09-12 9.374 6,283,676 -27,220 1.08% 58,900,941
2016-09-09 2016-09-07 9.622 6,310,896 +136,017 1.08% 60,723,140
2016-09-08 2016-09-06 9.746 6,174,879 +166,493 1.06% 60,181,029
2016-09-07 2016-09-05 9.684 6,008,386 +156,997 1.03% 58,185,387
2016-09-06 2016-09-02 9.498 5,851,389 -214,732 1.00% 55,575,311
2016-09-02 2016-08-31 9.539 6,066,121 -64,495 1.04% 57,865,837
2016-09-01 2016-08-30 9.456 6,130,616 -5,672 1.05% 57,973,639
2016-08-31 2016-08-29 9.560 6,136,288 -116,808 1.05% 58,662,147
2016-08-30 2016-08-26 9.643 6,253,096 -3,375,319 1.07% 60,296,383
2016-08-29 2016-08-25 9.436 9,628,415 +23,464 1.65% 90,851,037
2016-08-26 2016-08-24 9.539 9,604,951 +2,500,586 1.64% 91,623,384
2016-08-25 2016-08-23 9.684 7,104,365 +6,477,605 1.22% 68,798,880
2016-08-23 2016-08-19 10.442 626,760 -136,749 0.11% 6,544,399
2016-08-22 2016-08-18 10.377 763,509 -539,157 0.14% 7,923,070
2016-08-19 2016-08-17 10.463 1,302,666 -4,863,722 0.23% 13,629,950
2016-08-18 2016-08-16 10.377 6,166,388 -336,516 1.10% 63,989,717
2016-08-17 2016-08-15 10.420 6,502,904 -417,038 1.16% 67,761,232
2016-08-16 2016-08-12 10.227 6,919,942 -138,237 1.23% 70,768,765
2016-08-15 2016-08-11 10.141 7,058,179 -79,694 1.25% 71,575,910
2016-08-12 2016-08-10 10.270 7,137,873 -107,413 1.27% 73,304,211
2016-08-11 2016-08-09 10.334 7,245,286 +246,390 1.29% 74,874,308
2016-08-10 2016-08-08 10.141 6,998,896 +65,829 1.24% 70,974,730
2016-08-09 2016-08-05 10.334 6,933,067 -524,799 1.23% 71,647,771
2016-08-08 2016-08-04 10.356 7,457,866 -324,906 1.33% 77,231,385
2016-08-05 2016-08-03 10.291 7,782,772 -230,497 1.38% 80,094,378
2016-08-04 2016-08-01 10.592 8,013,269 -55,177 1.42% 84,876,772
2016-08-03 2016-07-29 10.742 8,068,446 -345,266 1.43% 86,674,653
2016-08-01 2016-07-28 10.850 8,413,712 -42,821 1.50% 91,287,483
2016-07-29 2016-07-27 10.828 8,456,533 -216,918 1.50% 91,570,397
2016-07-28 2016-07-26 10.828 8,673,451 -31,650 1.54% 93,919,263
2016-07-27 2016-07-25 11.000 8,705,101 -35,374 1.55% 95,758,203
2016-07-26 2016-07-22 11.043 8,740,475 -40,307 1.55% 96,522,901
2016-07-25 2016-07-21 10.893 8,780,782 +59,039 1.56% 95,647,443
2016-07-22 2016-07-20 10.742 8,721,743 -56,784 1.55% 93,692,645
2016-07-21 2016-07-19 10.871 8,778,527 -12,077 1.56% 95,434,275
2016-07-20 2016-07-18 10.957 8,790,604 -1,022,247 1.56% 96,321,027
2016-07-19 2016-07-15 10.807 9,812,851 -2,792 1.74% 106,046,271
2016-07-18 2016-07-14 10.721 9,815,643 -466 1.74% 105,232,893
2016-07-14 2016-07-12 10.291 9,816,109 +204,992 1.74% 101,019,938
2016-07-13 2016-07-11 10.291 9,611,117 -23,738 1.71% 98,910,316
2016-07-12 2016-07-08 10.270 9,634,855 -38,306 1.71% 98,947,606
2016-07-11 2016-07-07 10.334 9,673,161 -4,940 1.72% 99,964,478
2016-07-08 2016-07-06 10.506 9,678,101 -465 1.72% 101,678,989
2016-07-06 2016-07-04 10.549 9,678,566 -42,821 1.72% 102,099,760
2016-07-05 2016-06-30 10.592 9,721,387 +114,965 1.73% 102,969,206
2016-07-04 2016-06-29 10.463 9,606,422 +988,837 1.71% 100,513,138
2016-06-30 2016-06-28 10.356 8,617,585 -86,573 1.53% 89,241,082
2016-06-29 2016-06-27 10.227 8,704,158 -1,169,941 1.55% 89,015,560
2016-06-28 2016-06-24 10.033 9,874,099 +116,100 1.76% 99,071,005
2016-06-24 2016-06-22 10.377 9,757,999 -242,045 1.73% 101,260,510
2016-06-23 2016-06-21 10.119 10,000,044 +1,775,603 1.78% 101,194,062
2016-06-22 2016-06-20 10.098 8,224,441 +187,867 1.46% 83,049,392
2016-06-21 2016-06-17 11.215 8,036,574 -163,722 1.43% 90,130,891
2016-06-20 2016-06-16 9.561 8,200,296 -8,378 1.46% 78,401,027
2016-06-16 2016-06-14 9.862 8,208,674 -1,088,951 1.46% 80,950,196
2016-06-15 2016-06-13 9.797 9,297,625 -4,189 1.65% 91,089,660
2016-06-14 2016-06-10 10.033 9,301,814 -749,366 1.65% 93,329,028
2016-06-13 2016-06-08 10.205 10,051,180 -8,378 1.79% 102,575,318
2016-06-10 2016-06-07 10.270 10,059,558 -206,402 1.79% 103,309,202
2016-06-07 2016-06-03 9.926 10,265,960 -81,945 1.82% 101,899,899
2016-06-06 2016-06-02 10.098 10,347,905 -931 1.84% 104,491,870
2016-06-03 2016-06-01 9.905 10,348,836 -22,807 1.84% 102,500,183
2016-06-02 2016-05-31 9.819 10,371,643 -63,300 1.84% 101,834,743
2016-06-01 2016-05-30 10.162 10,434,943 -4,682 1.85% 106,043,349
2016-05-31 2016-05-27 9.883 10,439,625 -29,729 1.86% 103,175,110
2016-05-30 2016-05-26 9.862 10,469,354 -22,342 1.86% 103,243,990
2016-05-27 2016-05-25 9.926 10,491,696 -44,217 1.86% 104,140,554
2016-05-26 2016-05-24 9.840 10,535,913 +29,472 1.87% 103,674,002
2016-05-25 2016-05-23 10.033 10,506,441 -691,859 1.87% 105,415,559
2016-05-24 2016-05-20 10.033 11,198,300 -71,679 1.99% 112,357,273
2016-05-23 2016-05-19 10.012 11,269,979 -16,756 2.00% 112,834,325
2016-05-20 2016-05-18 9.926 11,286,735 -3,258 2.01% 112,032,110
2016-05-19 2016-05-17 10.055 11,289,993 -259,043 2.01% 113,519,831
2016-05-18 2016-05-16 10.141 11,549,036 -6,051 2.05% 117,117,002
2016-05-17 2016-05-13 10.076 11,555,087 -67,024 2.05% 116,433,586
2016-05-16 2016-05-12 10.313 11,622,111 +232,513 2.07% 119,855,638
2016-05-13 2016-05-11 10.399 11,389,598 +490,460 2.02% 118,436,610
2016-05-12 2016-05-10 10.506 10,899,138 +247,873 1.94% 114,507,312
2016-05-11 2016-05-09 10.248 10,651,265 +2,336,225 1.89% 109,157,047
2016-05-10 2016-05-06 10.506 8,315,040 -11,044 1.48% 87,358,549
2016-05-06 2016-05-04 10.656 8,326,084 +183,273 1.48% 88,726,771
2016-05-05 2016-05-03 10.721 8,142,811 +475,717 1.45% 87,298,566
2016-05-04 2016-04-29 10.678 7,667,094 +715,402 1.36% 81,868,982
2016-05-03 2016-04-28 10.635 6,951,692 +299,933 1.24% 73,931,230
2016-04-28 2016-04-26 10.850 6,651,759 +246,499 1.18% 72,170,563
2016-04-26 2016-04-22 10.936 6,405,260 +2,484,286 1.14% 70,046,551
2016-04-25 2016-04-21 11.000 3,920,974 +2,654,363 0.70% 43,131,656
2016-04-22 2016-04-20 11.906 1,266,611 -34,889 0.23% 15,079,795
2016-04-21 2016-04-19 11.973 1,301,500 -5,528,264 0.23% 15,583,044
2016-04-20 2016-04-18 11.771 6,829,764 -5,621,684 1.27% 80,390,345
2016-04-19 2016-04-15 11.996 12,451,448 -3,432,577 2.32% 149,363,188
2016-04-18 2016-04-14 11.973 15,884,025 -66,296 2.96% 190,181,689
2016-04-15 2016-04-13 11.748 15,950,321 -26,264 2.97% 187,385,696
2016-04-14 2016-04-12 11.501 15,976,585 +2,118,570 2.97% 183,739,005
2016-04-13 2016-04-11 11.163 13,858,015 +1,448,536 2.58% 154,696,044
2016-04-12 2016-04-08 11.005 12,409,479 -269,499 2.31% 136,571,133
2016-04-11 2016-04-07 11.073 12,678,978 -397,803 2.36% 140,393,130
2016-04-08 2016-04-06 11.253 13,076,781 -428,263 2.43% 147,152,404
2016-04-07 2016-04-05 10.848 13,505,044 +320,774 2.51% 146,500,648
2016-04-06 2016-04-01 10.803 13,184,270 -445 2.45% 142,427,493
2016-04-05 2016-03-31 10.668 13,184,715 -166,623 2.45% 140,651,897
2016-04-01 2016-03-30 10.645 13,351,338 -103,105 2.49% 142,128,914
2016-03-31 2016-03-29 10.645 13,454,443 -45,321 2.51% 143,226,497
2016-03-30 2016-03-24 10.780 13,499,764 -71,138 2.51% 145,531,898
2016-03-29 2016-03-23 10.690 13,570,902 -1,716,882 2.53% 145,077,088
2016-03-24 2016-03-22 11.028 15,287,784 -36,876 2.85% 168,592,062
2016-03-23 2016-03-21 11.118 15,324,660 -53,585 2.85% 170,378,308
2016-03-22 2016-03-18 10.555 15,378,245 -60,340 2.86% 162,321,528
2016-03-21 2016-03-17 10.735 15,438,585 -55,541 2.87% 165,738,108
2016-03-18 2016-03-16 10.488 15,494,126 -182,796 2.88% 162,498,556
2016-03-17 2016-03-15 10.915 15,676,922 -22,661 2.92% 171,119,318
2016-03-16 2016-03-14 11.028 15,699,583 -83,489 2.92% 173,133,338
2016-03-15 2016-03-11 10.938 15,783,072 +61,267 2.94% 172,633,197
2016-03-14 2016-03-10 11.478 15,721,805 +652,562 2.93% 180,455,069
2016-03-11 2016-03-09 12.063 15,069,243 -79,090 2.81% 181,782,776
2016-03-10 2016-03-08 11.230 15,148,333 -26,621 2.82% 170,122,554
2016-03-09 2016-03-07 11.320 15,174,954 +4,218,004 2.83% 171,787,624
2016-03-08 2016-03-04 11.433 10,956,950 -26,215 2.04% 125,270,813
2016-03-07 2016-03-03 11.320 10,983,165 -1,778 2.04% 124,334,599
2016-03-04 2016-03-02 11.230 10,984,943 +1,433,846 2.05% 123,365,822
2016-03-03 2016-03-01 10.668 9,551,097 +449,430 1.78% 101,889,188
2016-03-02 2016-02-29 10.645 9,101,667 -428,776 1.69% 96,889,918
2016-03-01 2016-02-26 10.780 9,530,443 -77,758 1.77% 102,741,312
2016-02-29 2016-02-25 10.510 9,608,201 -431,901 1.79% 100,984,673
2016-02-26 2016-02-24 10.285 10,040,102 -738,386 1.87% 103,264,449
2016-02-25 2016-02-23 10.263 10,778,488 -205,724 2.01% 110,616,316
2016-02-24 2016-02-22 10.038 10,984,212 +79,535 2.05% 110,255,502
2016-02-23 2016-02-19 9.880 10,904,677 -3,999 2.03% 107,739,221
2016-02-22 2016-02-18 9.948 10,908,676 -889 2.03% 108,515,261
2016-02-19 2016-02-17 9.858 10,909,565 -16,440 2.03% 107,541,985
2016-02-18 2016-02-16 9.880 10,926,005 -444 2.03% 107,949,944
2016-02-17 2016-02-15 9.678 10,926,449 -9,331 2.03% 105,741,144
2016-02-16 2016-02-12 9.452 10,935,780 +445,661 2.04% 103,370,248
2016-02-15 2016-02-11 9.340 10,490,119 -1,131,259 1.95% 97,977,198
2016-02-12 2016-02-05 9.880 11,621,378 +82,521 2.16% 114,820,294
2016-02-11 2016-02-04 9.723 11,538,857 +114,974 2.15% 112,187,131
2016-02-05 2016-02-03 10.038 11,423,883 +353,685 2.13% 114,668,758
2016-02-04 2016-02-02 10.263 11,070,198 -354,422 2.06% 113,610,046
2016-02-03 2016-02-01 10.105 11,424,620 +279,038 2.13% 115,447,520
2016-02-02 2016-01-29 9.993 11,145,582 +1,608,022 2.08% 111,373,592
2016-02-01 2016-01-28 10.015 9,537,560 -79,863 1.78% 95,519,887
2016-01-29 2016-01-27 9.858 9,617,423 -145,739 1.79% 94,804,583
2016-01-28 2016-01-26 9.948 9,763,162 -311,413 1.82% 97,120,133
2016-01-27 2016-01-25 10.555 10,074,575 -36,125 1.88% 106,339,859
2016-01-25 2016-01-21 10.285 10,110,700 +727,098 1.88% 103,990,563
2016-01-22 2016-01-20 10.893 9,383,602 -243,801 1.75% 102,214,250
2016-01-21 2016-01-19 11.163 9,627,403 +132,409 1.79% 107,470,021
2016-01-20 2016-01-18 10.983 9,494,994 -63,570 1.77% 104,282,401
2016-01-19 2016-01-15 10.870 9,558,564 -26,660 1.78% 103,904,962
2016-01-18 2016-01-14 11.050 9,585,224 +407,004 1.78% 105,920,559
2016-01-15 2016-01-13 11.523 9,178,220 -2,266,809 1.71% 105,760,849
2016-01-14 2016-01-12 11.095 11,445,029 -331,683 2.13% 126,987,310
2016-01-13 2016-01-11 11.365 11,776,712 -5,776 2.19% 133,848,016
2016-01-12 2016-01-08 12.063 11,782,488 -14,218 2.19% 142,134,106
2016-01-08 2016-01-06 12.693 11,796,706 -380,575 2.20% 149,739,495
2016-01-07 2016-01-05 12.131 12,177,281 -52,197 2.27% 147,718,741
2016-01-06 2016-01-04 12.806 12,229,478 +98,881 2.28% 156,608,991
2016-01-05 2015-12-31 12.873 12,130,597 +126,371 2.26% 156,161,765
2016-01-04 2015-12-29 13.188 12,004,226 -490,583 2.24% 158,317,267
2015-12-30 2015-12-28 12.896 12,494,809 -25,771 2.33% 161,131,611
2015-12-29 2015-12-24 12.828 12,520,580 +82,952 2.33% 160,618,590
2015-12-28 2015-12-22 13.053 12,437,628 +403,894 2.32% 162,353,652
2015-12-23 2015-12-21 13.369 12,033,734 -203,058 2.24% 160,873,073
2015-12-22 2015-12-18 12.941 12,236,792 -1,197,803 2.28% 158,355,054
2015-12-21 2015-12-17 13.301 13,434,595 +774,930 2.50% 178,693,422
2015-12-18 2015-12-16 13.211 12,659,665 +15,658 2.36% 167,246,416
2015-12-17 2015-12-15 13.166 12,644,007 -35,825 2.35% 166,470,429
2015-12-16 2015-12-14 13.211 12,679,832 -492,925 2.36% 167,512,842
2015-12-15 2015-12-11 13.323 13,172,757 -108,861 2.45% 175,507,182
2015-12-14 2015-12-10 13.616 13,281,618 +265,262 2.47% 180,843,484
2015-12-11 2015-12-09 13.954 13,016,356 +6,665 2.42% 181,625,830
2015-12-10 2015-12-08 13.909 13,009,691 -91,087 2.42% 180,947,239
2015-12-09 2015-12-07 13.886 13,100,778 -294,170 2.44% 181,919,292
2015-12-08 2015-12-04 13.841 13,394,948 -10,220 2.49% 185,401,248
2015-12-07 2015-12-03 13.684 13,405,168 -3,999 2.50% 183,430,836
2015-12-04 2015-12-02 13.819 13,409,167 -38,636 2.50% 185,296,269
2015-12-03 2015-12-01 13.706 13,447,803 +1,083,351 2.50% 184,316,891
2015-12-02 2015-11-30 13.639 12,364,452 -1,777 2.30% 168,633,558
2015-12-01 2015-11-27 13.864 12,366,229 -439,858 2.30% 171,440,925
2015-11-30 2015-11-26 13.954 12,806,087 +119,524 2.38% 178,691,808
2015-11-27 2015-11-25 13.931 12,686,563 -29,266 2.36% 176,738,488
2015-11-26 2015-11-24 14.449 12,715,829 -4,443 2.37% 183,728,366
2015-11-23 2015-11-19 14.696 12,720,272 +244,474 2.37% 186,941,656
2015-11-19 2015-11-17 13.841 12,475,798 +61,223 2.32% 172,679,171
2015-11-18 2015-11-16 13.796 12,414,575 -39,100 2.31% 171,272,973
2015-11-17 2015-11-13 14.066 12,453,675 -23,994 2.32% 175,175,776
2015-11-16 2015-11-12 14.269 12,477,669 -13,774 2.32% 178,040,672
2015-11-13 2015-11-11 14.359 12,491,443 -185,756 2.33% 179,361,734
2015-11-12 2015-11-10 13.751 12,677,199 -1,562,256 2.36% 174,325,542
2015-11-11 2015-11-09 14.381 14,239,455 -143,759 2.65% 204,781,505
2015-11-10 2015-11-06 15.011 14,383,214 -15,996 2.68% 215,912,746
2015-11-09 2015-11-05 15.259 14,399,210 +1,022,788 2.68% 219,717,609
2015-11-06 2015-11-04 15.056 13,376,422 +563,926 2.49% 201,401,446
2015-11-05 2015-11-03 14.876 12,812,496 -58,207 2.39% 190,603,867
2015-11-04 2015-11-02 14.921 12,870,703 -2,815,957 2.40% 192,049,112
2015-11-03 2015-10-30 14.899 15,686,660 -608,326 2.92% 233,714,134
2015-11-02 2015-10-29 14.786 16,294,986 +222,024 3.03% 240,943,862
2015-10-30 2015-10-28 14.651 16,072,962 -173,481 2.99% 235,490,511
2015-10-29 2015-10-27 14.899 16,246,443 +331,118 3.02% 242,054,291
2015-10-28 2015-10-26 14.494 15,915,325 +76,869 2.96% 230,673,595
2015-10-27 2015-10-23 15.259 15,838,456 +276,875 2.95% 241,679,070
2015-10-23 2015-10-20 15.394 15,561,581 -256,062 2.90% 239,555,598
2015-10-22 2015-10-19 15.529 15,817,643 +246,844 2.95% 245,633,369
2015-10-20 2015-10-16 15.304 15,570,799 -657,667 2.90% 238,295,761
2015-10-19 2015-10-15 15.349 16,228,466 -24,093 3.02% 249,091,180
2015-10-16 2015-10-14 15.529 16,252,559 -693,151 3.03% 252,387,213
2015-10-15 2015-10-13 16.002 16,945,710 -6,644 3.16% 271,160,156
2015-10-14 2015-10-12 16.272 16,952,354 -1,810,255 3.16% 275,844,809
2015-10-13 2015-10-09 15.822 18,762,609 +163,957 3.49% 296,855,472
2015-10-12 2015-10-08 15.327 18,598,652 -58,485 3.46% 285,052,652
2015-10-09 2015-10-07 15.642 18,657,137 -438,996 3.47% 291,827,564
2015-10-08 2015-10-06 15.327 19,096,133 -35,102 3.56% 292,677,305
2015-10-07 2015-10-05 15.889 19,131,235 +23,993 3.56% 303,979,441
2015-10-06 2015-10-02 15.619 19,107,242 +175,416 3.56% 298,437,903
2015-10-05 2015-09-30 14.876 18,931,826 -626,502 3.52% 281,637,492
2015-10-02 2015-09-29 14.741 19,558,328 +113,141 3.64% 288,316,522
2015-09-30 2015-09-25 15.056 19,445,187 +5,292,893 3.62% 292,775,510
2015-09-29 2015-09-24 15.011 14,152,294 +382,533 2.64% 212,446,305
2015-09-25 2015-09-23 14.404 13,769,761 -794,200 2.57% 198,336,608
2015-09-24 2015-09-22 15.011 14,563,961 -265,242 2.72% 218,626,019
2015-09-23 2015-09-21 14.201 14,829,203 +1,044,968 2.77% 210,592,876
2015-09-22 2015-09-18 14.269 13,784,235 -472,997 2.57% 196,683,728
2015-09-21 2015-09-17 14.111 14,257,232 +96,147 2.66% 201,186,698
2015-09-18 2015-09-16 14.719 14,161,085 +577,831 2.64% 208,435,065
2015-09-17 2015-09-15 13.549 13,583,254 -55,118 2.53% 184,033,471
2015-09-16 2015-09-14 14.561 13,638,372 -112,242 2.54% 198,592,717
2015-09-15 2015-09-11 14.629 13,750,614 -611,472 2.57% 201,155,519
2015-09-14 2015-09-10 14.426 14,362,086 -521,832 2.68% 207,191,559
2015-09-11 2015-09-09 15.214 14,883,918 -143,122 2.78% 226,443,819
2015-09-10 2015-09-08 15.101 15,027,040 +649,530 2.80% 226,930,290
2015-09-09 2015-09-07 14.966 14,377,510 +163,387 2.68% 215,179,963
2015-09-08 2015-09-04 14.944 14,214,123 -257,963 2.65% 212,414,742
2015-09-07 2015-09-02 14.246 14,472,086 +460,784 2.70% 206,172,791
2015-09-04 2015-09-01 14.876 14,011,302 +52,490 2.61% 208,437,789
2015-09-02 2015-08-31 15.011 13,958,812 -542,347 2.60% 209,541,861
2015-09-01 2015-08-28 15.282 14,501,159 -369,422 2.71% 221,599,611
2015-08-31 2015-08-27 15.529 14,870,581 +2,175,412 2.77% 230,926,372
2015-08-28 2015-08-26 14.809 12,695,169 +798,311 2.37% 188,001,314
2015-08-27 2015-08-25 14.404 11,896,858 +614,915 2.22% 171,359,725
2015-08-26 2015-08-24 13.841 11,281,943 +2,768,647 2.10% 156,154,866
2015-08-25 2015-08-21 14.494 8,513,296 +4,898,470 1.59% 123,390,040
2015-08-24 2015-08-20 16.621 3,614,826 +6,220 0.67% 60,081,898
2015-08-21 2015-08-19 17.684 3,608,606 +1,818,148 0.67% 63,815,806
2015-08-20 2015-08-18 17.892 1,790,458 -6,473,472 0.34% 32,035,570
2015-08-19 2015-08-17 18.262 8,263,930 -3,143,920 1.58% 150,918,012
2015-08-18 2015-08-14 18.193 11,407,850 -4,109,176 2.19% 207,541,949
2015-08-17 2015-08-13 18.424 15,517,026 +1,329,401 2.97% 285,886,840
2015-08-14 2015-08-12 18.308 14,187,625 -8,235 2.72% 259,753,996
2015-08-13 2015-08-11 18.725 14,195,860 +17,778 2.72% 265,811,693
2015-08-12 2015-08-10 19.603 14,178,082 -73,924 2.72% 277,933,369
2015-08-11 2015-08-07 20.135 14,252,006 +121,061 2.73% 286,960,095
2015-08-10 2015-08-06 20.297 14,130,945 -90,388 2.71% 286,809,200
2015-08-07 2015-08-05 20.112 14,221,333 +1,475,355 2.73% 286,013,751
2015-08-06 2015-08-04 19.695 12,745,978 +11,306 2.44% 251,038,375
2015-08-05 2015-08-03 18.979 12,734,672 -130,058 2.44% 241,689,774
2015-08-04 2015-07-31 19.326 12,864,730 -145,980 2.47% 248,618,996
2015-08-03 2015-07-30 18.956 13,010,710 +407,621 2.49% 246,627,900
2015-07-31 2015-07-29 18.540 12,603,089 -317,093 2.42% 233,656,963
2015-07-30 2015-07-28 18.147 12,920,182 +379,162 2.48% 234,458,317
2015-07-29 2015-07-27 18.424 12,541,020 +4,566 2.40% 231,056,685
2015-07-28 2015-07-24 18.470 12,536,454 -34,561 2.40% 231,552,165
2015-07-27 2015-07-23 18.308 12,571,015 +74,478 2.41% 230,156,308
2015-07-24 2015-07-22 18.910 12,496,537 +16,438 2.39% 236,303,600
2015-07-23 2015-07-21 19.441 12,480,099 +635,699 2.39% 242,628,259
2015-07-22 2015-07-20 19.349 11,844,400 +74,404 2.27% 229,174,282
2015-07-21 2015-07-17 19.626 11,769,996 +40,231 2.26% 230,999,671
2015-07-20 2015-07-16 18.956 11,729,765 +1,196 2.25% 222,346,613
2015-07-17 2015-07-15 18.933 11,728,569 -42,039 2.25% 222,052,816
2015-07-16 2015-07-14 19.002 11,770,608 +298,456 2.26% 223,665,021
2015-07-15 2015-07-13 19.025 11,472,152 -153,469 2.20% 218,258,961
2015-07-14 2015-07-10 18.817 11,625,621 +403,912 2.23% 218,760,003
2015-07-13 2015-07-09 18.979 11,221,709 -554,686 2.15% 212,975,436
2015-07-10 2015-07-08 16.505 11,776,395 -112,836 2.26% 194,373,892
2015-07-09 2015-07-07 16.968 11,889,231 +54,521 2.28% 201,733,108
2015-07-08 2015-07-06 17.985 11,834,710 -1,231,623 2.27% 212,845,549
2015-07-07 2015-07-03 18.979 13,066,333 -409,080 2.50% 247,984,328
2015-07-06 2015-07-02 20.088 13,475,413 -268,794 2.58% 270,700,599
2015-07-03 2015-06-30 20.528 13,744,207 +79,473 2.63% 282,136,977
2015-07-02 2015-06-29 20.343 13,664,734 -354,483 2.62% 277,978,502
2015-06-30 2015-06-26 21.591 14,019,217 -69,971 2.69% 302,689,942
2015-06-29 2015-06-25 22.030 14,089,188 -261,762 2.70% 310,388,928
2015-06-26 2015-06-24 22.030 14,350,950 -23,601 2.75% 316,155,621
2015-06-25 2015-06-23 21.730 14,374,551 +10,657 2.76% 312,355,744
2015-06-24 2015-06-22 22.192 14,363,894 +475,962 2.75% 318,765,110
2015-06-23 2015-06-19 21.152 13,887,932 -265,104 2.66% 293,755,516
2015-06-22 2015-06-18 21.961 14,153,036 +332,915 2.71% 310,814,000
2015-06-19 2015-06-17 21.221 13,820,121 +139,344 2.65% 293,279,618
2015-06-18 2015-06-16 23.672 13,680,777 -136,202 2.62% 323,845,656
2015-06-17 2015-06-15 23.579 13,816,979 +10,815 2.65% 325,792,157
2015-06-16 2015-06-12 22.654 13,806,164 -621,929 2.65% 312,770,986
2015-06-15 2015-06-11 22.539 14,428,093 +29,217 2.77% 325,192,787
2015-06-12 2015-06-10 22.053 14,398,876 -227,775 2.76% 317,544,300
2015-06-11 2015-06-09 21.152 14,626,651 -158,335 2.80% 309,380,793
2015-06-10 2015-06-08 23.810 14,784,986 +445,144 2.83% 352,034,719
2015-06-09 2015-06-05 23.625 14,339,842 +695 2.75% 338,783,786
2015-06-08 2015-06-04 22.932 14,339,147 +384,229 2.75% 328,823,119
2015-06-05 2015-06-03 22.354 13,954,918 -136,099 2.68% 311,947,219
2015-06-04 2015-06-02 21.961 14,091,017 -272,245 2.70% 309,452,004
2015-06-03 2015-06-01 22.053 14,363,262 +360,505 2.75% 316,758,890
2015-06-02 2015-05-29 21.499 14,002,757 -1,019,083 2.68% 301,039,758
2015-06-01 2015-05-28 21.522 15,021,840 -450,835 2.88% 323,295,879
2015-05-29 2015-05-27 21.522 15,472,675 +323,036 2.97% 332,998,625
2015-05-28 2015-05-26 21.568 15,149,639 -925,375 2.91% 326,746,755
2015-05-27 2015-05-22 21.499 16,075,014 -183,943 3.08% 345,590,395
2015-05-26 2015-05-21 20.874 16,258,957 +839,404 3.12% 339,396,835
2015-05-22 2015-05-20 20.597 15,419,553 +1,510,749 2.96% 317,597,331
2015-05-21 2015-05-19 21.244 13,908,804 -443,761 2.67% 295,483,105
2015-05-20 2015-05-18 20.643 14,352,565 +182,551 2.75% 296,284,094
2015-05-19 2015-05-15 20.458 14,170,014 -206,590 2.72% 289,895,121
2015-05-18 2015-05-14 20.088 14,376,604 +748,371 2.76% 288,804,158
2015-05-15 2015-05-13 19.603 13,628,233 -277,445 2.61% 267,154,662
2015-05-14 2015-05-12 19.765 13,905,678 +584,712 2.67% 274,843,607
2015-05-13 2015-05-11 19.695 13,320,966 +95,275 2.55% 262,363,049
2015-05-12 2015-05-08 19.187 13,225,691 +2,245,671 2.54% 253,760,382
2015-05-11 2015-05-07 18.493 10,980,020 +43,874 2.11% 203,058,173
2015-05-08 2015-05-06 18.540 10,936,146 -252,371 2.10% 202,752,409
2015-05-07 2015-05-05 18.609 11,188,517 +162,097 2.15% 208,207,209
2015-05-06 2015-05-04 18.933 11,026,420 +3,062 2.11% 208,759,279
2015-05-05 2015-04-30 18.632 11,023,358 +198,649 2.11% 205,388,588
2015-05-04 2015-04-29 18.517 10,824,709 +1,353,567 2.08% 200,436,173
2015-04-30 2015-04-28 18.609 9,471,142 +180,362 1.82% 176,248,563
2015-04-29 2015-04-27 18.817 9,290,780 +12,614 1.78% 174,825,161
2015-04-28 2015-04-24 18.332 9,278,166 +436,582 1.78% 170,083,695
2015-04-27 2015-04-23 18.355 8,841,584 +6,740,363 1.70% 162,284,834
2015-04-24 2015-04-22 17.892 2,101,221 +899,808 0.40% 37,595,862
2015-04-23 2015-04-21 19.018 1,201,413 -146,793 0.23% 22,848,175
2015-04-22 2015-04-20 18.089 1,348,206 +38,809 0.26% 24,388,341
2015-04-21 2015-04-17 18.661 1,309,397 -2,205,544 0.26% 24,434,295
2015-04-20 2015-04-16 18.780 3,514,941 -10,759,026 0.69% 66,009,654
2015-04-17 2015-04-15 17.566 14,273,967 +223,407 2.82% 250,734,135
2015-04-16 2015-04-14 17.590 14,050,560 +266,773 2.78% 247,144,236
2015-04-15 2015-04-13 17.851 13,783,787 -160,071 2.72% 246,060,686
2015-04-14 2015-04-10 17.352 13,943,858 +3,471,353 2.76% 241,948,477
2015-04-13 2015-04-09 16.780 10,472,505 -785,809 2.07% 175,732,508
2015-04-10 2015-04-08 16.090 11,258,314 -1,999,292 2.23% 181,147,551
2015-04-09 2015-04-02 15.067 13,257,606 +431,351 2.62% 199,747,444
2015-04-08 2015-04-01 14.424 12,826,255 -51,355 2.53% 185,005,614
2015-04-02 2015-03-31 14.234 12,877,610 +720,766 2.55% 183,294,260
2015-04-01 2015-03-30 14.234 12,156,844 -2,201,731 2.40% 173,035,193
2015-03-31 2015-03-27 14.091 14,358,575 +584,011 2.84% 202,323,096
2015-03-30 2015-03-26 13.924 13,774,564 +61,852 2.72% 191,798,913
2015-03-27 2015-03-25 13.972 13,712,712 +1,746,710 2.71% 191,590,455
2015-03-26 2015-03-24 13.900 11,966,002 +707,328 2.37% 166,331,434
2015-03-25 2015-03-23 14.043 11,258,674 +2,637,112 2.23% 158,107,208
2015-03-24 2015-03-20 14.234 8,621,562 -332,926 1.70% 122,715,537
2015-03-23 2015-03-19 14.186 8,954,488 +463,563 1.77% 127,027,992
2015-03-20 2015-03-18 13.948 8,490,925 +409,717 1.68% 118,430,901
2015-03-19 2015-03-17 13.448 8,081,208 +2,978,967 1.60% 108,676,876
2015-03-18 2015-03-16 13.400 5,102,241 -940,217 1.01% 68,372,550
2015-03-17 2015-03-13 13.377 6,042,458 +16,385 1.19% 80,828,100
2015-03-16 2015-03-12 13.377 6,026,073 +179,280 1.19% 80,608,923
2015-03-12 2015-03-10 13.020 5,846,793 -241,213 1.16% 76,123,274
2015-03-10 2015-03-06 12.472 6,088,006 -56,057 1.20% 75,930,939
2015-03-09 2015-03-05 12.329 6,144,063 -656,403 1.21% 75,752,651
2015-03-06 2015-03-04 12.710 6,800,466 +157,119 1.34% 86,435,539
2015-03-05 2015-03-03 12.782 6,643,347 +192,625 1.31% 84,912,893
2015-03-04 2015-03-02 12.901 6,450,722 -212,337 1.28% 83,218,527
2015-03-03 2015-02-27 12.686 6,663,059 -5,882 1.32% 84,530,470
2015-03-02 2015-02-26 12.591 6,668,941 -40,753 1.32% 83,970,156
2015-02-27 2015-02-25 12.663 6,709,694 +2,100 1.33% 84,962,398
2015-02-26 2015-02-24 12.924 6,707,594 +151,946 1.33% 86,691,998
2015-02-25 2015-02-23 12.472 6,555,648 -174,873 1.30% 81,763,472
2015-02-24 2015-02-18 12.448 6,730,521 -15,125 1.33% 83,784,327
2015-02-23 2015-02-16 12.758 6,745,646 -30,426 1.33% 86,059,883
2015-02-17 2015-02-13 12.805 6,776,072 -34,535 1.34% 86,770,620
2015-02-16 2015-02-12 12.782 6,810,607 +137,198 1.35% 87,050,750
2015-02-13 2015-02-11 12.901 6,673,409 -46,967 1.32% 86,091,335
2015-02-12 2015-02-10 12.282 6,720,376 -124,108 1.33% 82,538,332
2015-02-11 2015-02-09 11.925 6,844,484 -42,607 1.35% 81,618,922
2015-02-10 2015-02-06 11.853 6,887,091 +141,575 1.36% 81,635,222
2015-02-09 2015-02-05 11.782 6,745,516 +166,892 1.33% 79,475,412
2015-02-06 2015-02-04 11.711 6,578,624 +37,936 1.30% 77,039,345
2015-02-05 2015-02-03 11.734 6,540,688 -15,445 1.29% 76,750,774
2015-02-04 2015-02-02 11.496 6,556,133 -374,662 1.30% 75,371,524
2015-02-03 2015-01-30 11.615 6,930,795 -1,260 1.37% 80,503,598
2015-02-02 2015-01-29 11.544 6,932,055 +369,816 1.37% 80,023,244
2015-01-30 2015-01-28 11.687 6,562,239 -85,984 1.30% 76,691,273
2015-01-29 2015-01-27 11.734 6,648,223 +415,513 1.31% 78,012,629
2015-01-28 2015-01-26 11.711 6,232,710 +72,588 1.23% 72,988,500
2015-01-27 2015-01-23 11.925 6,160,122 -32,351 1.22% 73,458,060
2015-01-26 2015-01-22 11.592 6,192,473 -1,620 1.22% 71,780,338
2015-01-23 2015-01-21 11.306 6,194,093 +268,894 1.22% 70,029,938
2015-01-22 2015-01-20 11.139 5,925,199 +84,316 1.17% 66,002,625
2015-01-21 2015-01-19 11.282 5,840,883 +55,987 1.15% 65,897,549
2015-01-20 2015-01-16 11.282 5,784,896 -175,311 1.14% 65,265,897
2015-01-19 2015-01-15 11.544 5,960,207 -20,277 1.18% 68,804,286
2015-01-16 2015-01-14 11.473 5,980,484 -21,007 1.18% 68,611,322
2015-01-15 2015-01-13 11.711 6,001,491 +265 1.19% 70,280,797
2015-01-14 2015-01-12 11.734 6,001,226 -73,450 1.19% 70,420,534
2015-01-13 2015-01-09 11.853 6,074,676 +82,554 1.20% 72,005,368
2015-01-12 2015-01-08 11.901 5,992,122 +279,636 1.18% 71,312,074
2015-01-09 2015-01-07 11.925 5,712,486 -58,224 1.13% 68,120,102
2015-01-08 2015-01-06 11.853 5,770,710 +46,596 1.14% 68,402,347
2015-01-07 2015-01-05 11.687 5,724,114 +294,292 1.13% 66,896,313
2015-01-06 2015-01-02 11.615 5,429,822 -216,328 1.07% 63,069,274
2015-01-05 2014-12-31 11.615 5,646,150 +9,663 1.12% 65,581,999
2015-01-02 2014-12-29 11.806 5,636,487 -3,525 1.11% 66,543,034
2014-12-30 2014-12-24 11.901 5,640,012 -15,014 1.12% 67,121,622
2014-12-29 2014-12-22 11.877 5,655,026 +61,751 1.12% 67,165,703
2014-12-23 2014-12-19 11.901 5,593,275 +494,065 1.11% 66,565,407
2014-12-22 2014-12-18 11.877 5,099,210 -87,152 1.01% 60,564,182
2014-12-19 2014-12-17 12.139 5,186,362 -400,131 1.03% 62,957,202
2014-12-18 2014-12-16 12.448 5,586,493 -18,906 1.10% 69,542,990
2014-12-17 2014-12-15 12.401 5,605,399 +396,552 1.11% 69,511,501
2014-12-16 2014-12-12 12.377 5,208,847 -2,317 1.03% 64,469,954
2014-12-15 2014-12-11 12.425 5,211,164 +453,991 1.03% 64,746,703
2014-12-12 2014-12-10 12.567 4,757,173 -193,167 0.94% 59,785,420
2014-12-11 2014-12-09 12.306 4,950,340 -31,510 0.98% 60,916,927
2014-12-10 2014-12-08 12.472 4,981,850 -12,189 0.98% 62,134,720
2014-12-09 2014-12-05 12.829 4,994,039 -13,025 0.99% 64,069,762
2014-12-08 2014-12-04 12.639 5,007,064 -145,674 0.99% 63,283,440
2014-12-04 2014-12-02 13.067 5,152,738 -78,240 1.02% 67,332,202
2014-12-03 2014-12-01 13.115 5,230,978 -7,563 1.03% 68,603,600
2014-12-02 2014-11-28 13.424 5,238,541 -29,712 1.04% 70,323,725
2014-12-01 2014-11-27 13.281 5,268,253 +93,511 1.04% 69,970,219
2014-11-28 2014-11-26 13.567 5,174,742 -8,647 1.02% 70,206,281
2014-11-27 2014-11-25 13.496 5,183,389 -139,337 1.02% 69,953,472
2014-11-26 2014-11-24 13.591 5,322,726 -4,226 1.05% 72,340,688
2014-11-25 2014-11-21 13.639 5,326,952 +81,844 1.05% 72,651,706
2014-11-24 2014-11-20 13.567 5,245,108 -6,302 1.04% 71,160,945
2014-11-21 2014-11-19 13.567 5,251,410 -10,393 1.04% 71,246,444
2014-11-20 2014-11-18 13.615 5,261,803 -107,781 1.04% 71,637,930
2014-11-19 2014-11-17 13.639 5,369,584 +438,515 1.06% 73,233,143
2014-11-18 2014-11-14 13.543 4,931,069 -66,705 0.97% 66,782,975
2014-11-17 2014-11-13 13.496 4,997,774 +117,733 0.99% 67,448,467
2014-11-14 2014-11-12 13.448 4,880,041 -16,811 0.96% 65,627,269
2014-11-13 2014-11-11 13.877 4,896,852 -8,403 0.97% 67,951,328
2014-11-12 2014-11-10 13.710 4,905,255 -37,491 0.97% 67,250,650
2014-11-11 2014-11-07 13.377 4,942,746 -121,161 0.98% 66,117,591
2014-11-10 2014-11-06 13.139 5,063,907 -12,184 1.00% 66,533,016
2014-11-07 2014-11-05 13.043 5,076,091 -37,392 1.00% 66,209,815
2014-11-06 2014-11-04 13.115 5,113,483 -40,240 1.01% 67,062,668
2014-11-05 2014-11-03 13.139 5,153,723 -132,125 1.02% 67,713,079
2014-11-04 2014-10-31 13.210 5,285,848 +75,306 1.05% 69,826,467
2014-11-03 2014-10-30 13.353 5,210,542 -29,872 1.03% 69,575,795
2014-10-31 2014-10-29 13.091 5,240,414 +120,116 1.04% 68,602,620
2014-10-30 2014-10-28 13.043 5,120,298 +366,357 1.01% 66,786,427
2014-10-29 2014-10-27 12.972 4,753,941 -1,249,579 0.94% 61,668,403
2014-10-28 2014-10-24 13.162 6,003,520 -130,242 1.19% 79,021,179
2014-10-27 2014-10-23 13.162 6,133,762 +66,732 1.22% 80,735,486
2014-10-24 2014-10-22 13.305 6,067,030 -22,198 1.20% 80,723,571
2014-10-23 2014-10-21 13.020 6,089,228 +221,513 1.21% 79,279,696
2014-10-22 2014-10-20 12.853 5,867,715 -14,285 1.16% 75,418,030
2014-10-21 2014-10-17 12.853 5,882,000 -155,630 1.17% 75,601,636
2014-10-20 2014-10-16 12.853 6,037,630 +136,614 1.20% 77,601,956
2014-10-17 2014-10-15 12.829 5,901,016 +464,639 1.17% 75,705,594
2014-10-16 2014-10-14 12.877 5,436,377 -507,965 1.08% 70,003,418
2014-10-15 2014-10-13 12.853 5,944,342 -43,694 1.18% 76,402,921
2014-10-14 2014-10-10 12.758 5,988,036 -253,341 1.19% 76,394,414
2014-10-13 2014-10-09 13.091 6,241,377 -237,131 1.24% 81,706,295
2014-10-10 2014-10-08 12.782 6,478,508 -18,065 1.28% 82,805,979
2014-10-09 2014-10-07 12.758 6,496,573 -52,727 1.29% 82,882,249
2014-10-08 2014-10-06 12.829 6,549,300 -10,924 1.30% 84,022,590
2014-10-07 2014-10-03 12.734 6,560,224 +184,173 1.30% 83,538,152
2014-10-06 2014-09-30 12.972 6,376,051 -56,108 1.26% 82,710,510
2014-10-03 2014-09-29 12.782 6,432,159 -96,589 1.27% 82,213,563
2014-09-30 2014-09-26 13.067 6,528,748 +582,331 1.29% 85,312,892
2014-09-29 2014-09-25 12.901 5,946,417 -474,521 1.18% 76,712,663
2014-09-26 2014-09-24 12.758 6,420,938 -184,018 1.27% 81,917,309
2014-09-25 2014-09-23 12.758 6,604,956 -185,699 1.31% 84,264,982
2014-09-24 2014-09-22 12.758 6,790,655 -98,108 1.35% 86,634,100
2014-09-23 2014-09-19 12.972 6,888,763 +87,998 1.36% 89,361,440
2014-09-22 2014-09-18 12.829 6,800,765 -82,766 1.35% 87,248,696
2014-09-19 2014-09-17 12.829 6,883,531 -143,035 1.36% 88,310,522
2014-09-18 2014-09-16 12.567 7,026,566 +297,251 1.39% 88,305,848
2014-09-17 2014-09-15 12.591 6,729,315 -48,904 1.33% 84,730,339
2014-09-16 2014-09-12 12.663 6,778,219 -240,594 1.34% 85,830,105
2014-09-15 2014-09-11 12.520 7,018,813 -49,168 1.39% 87,874,290
2014-09-12 2014-09-10 12.591 7,067,981 +72,930 1.40% 88,994,560
2014-09-11 2014-09-08 12.591 6,995,051 -44,392 1.39% 88,076,281
2014-09-10 2014-09-05 12.615 7,039,443 +86,667 1.39% 88,802,784
2014-09-08 2014-09-04 12.567 6,952,776 +299,976 1.38% 87,378,498
2014-09-05 2014-09-03 12.615 6,652,800 +125,950 1.32% 83,925,271
2014-09-04 2014-09-02 12.567 6,526,850 -31,300 1.29% 82,025,704
2014-09-03 2014-09-01 12.258 6,558,150 -1,261 1.30% 80,389,807
2014-09-02 2014-08-29 12.448 6,559,411 -33,694 1.30% 81,654,279
2014-09-01 2014-08-28 12.210 6,593,105 -202,957 1.31% 80,504,428
2014-08-28 2014-08-26 12.663 6,796,062 +1,167,972 1.35% 86,056,044
2014-08-27 2014-08-25 12.734 5,628,090 +4,134,176 1.12% 71,668,321
2014-08-26 2014-08-22 12.663 1,493,914 +508,430 0.30% 18,916,886
2014-08-25 2014-08-21 13.413 985,484 -1,261 0.20% 13,218,787
2014-08-22 2014-08-20 13.192 986,745 -1,067,203 0.20% 13,017,531
2014-08-21 2014-08-19 13.217 2,053,948 -1,259,384 0.42% 27,146,954
2014-08-20 2014-08-18 13.266 3,313,332 +348,240 0.68% 43,954,981
2014-08-19 2014-08-15 13.413 2,965,092 -1,490,837 0.61% 39,772,254
2014-08-18 2014-08-14 13.635 4,455,929 +151,226 0.91% 60,754,805
2014-08-15 2014-08-13 13.561 4,304,703 +516,713 0.88% 58,375,640
2014-08-14 2014-08-12 13.536 3,787,990 -427,845 0.77% 51,275,489
2014-08-13 2014-08-11 12.652 4,215,835 -1,430,968 0.86% 53,338,429
2014-08-11 2014-08-07 12.431 5,646,803 -71,851 1.15% 70,194,412
2014-08-08 2014-08-06 12.406 5,718,654 -1,584,038 1.17% 70,947,089
2014-08-07 2014-08-05 12.333 7,302,692 -25,237 1.49% 90,060,859
2014-08-06 2014-08-04 12.259 7,327,929 -38,670 1.50% 89,832,024
2014-08-05 2014-08-01 12.480 7,366,599 -31,750 1.51% 91,934,840
2014-08-04 2014-07-31 12.529 7,398,349 -30,122 1.51% 92,694,587
2014-08-01 2014-07-30 12.529 7,428,471 +169,874 1.52% 93,071,988
2014-07-31 2014-07-29 12.505 7,258,597 -234,017 1.48% 90,765,301
2014-07-30 2014-07-28 12.505 7,492,614 -14,797 1.53% 93,691,572
2014-07-29 2014-07-25 12.701 7,507,411 +226,394 1.54% 95,352,069
2014-07-28 2014-07-24 12.652 7,281,017 -1,221 1.49% 92,118,882
2014-07-25 2014-07-23 12.406 7,282,238 -37,042 1.49% 90,345,314
2014-07-24 2014-07-22 12.824 7,319,280 -628,201 1.50% 93,861,664
2014-07-23 2014-07-21 12.578 7,947,481 -96,500 1.63% 99,965,201
2014-07-22 2014-07-18 12.652 8,043,981 +111,939 1.64% 101,771,845
2014-07-21 2014-07-17 12.701 7,932,042 -1,221 1.62% 100,745,332
2014-07-18 2014-07-16 12.824 7,933,263 +31,750 1.62% 101,735,316
2014-07-17 2014-07-15 12.775 7,901,513 +88,456 1.62% 100,939,927
2014-07-16 2014-07-14 12.676 7,813,057 +22,795 1.60% 99,042,154
2014-07-15 2014-07-11 12.701 7,790,262 +41,927 1.59% 98,944,576
2014-07-14 2014-07-10 12.750 7,748,335 +15,061 1.58% 98,792,763
2014-07-11 2014-07-09 12.701 7,733,274 +504,286 1.58% 98,220,768
2014-07-10 2014-07-08 12.996 7,228,988 -44,776 1.48% 93,946,923
2014-07-09 2014-07-07 12.578 7,273,764 +104,272 1.49% 91,491,037
2014-07-08 2014-07-04 12.283 7,169,492 +601,216 1.47% 88,065,899
2014-07-07 2014-07-03 12.210 6,568,276 -31,790 1.34% 80,196,823
2014-07-04 2014-07-02 12.161 6,600,066 -93,719 1.35% 80,260,685
2014-07-03 2014-06-30 12.136 6,693,785 -33,175 1.37% 81,235,918
2014-07-02 2014-06-27 12.161 6,726,960 -80,352 1.38% 81,803,791
2014-06-30 2014-06-26 12.283 6,807,312 -31,588 1.39% 83,617,089
2014-06-27 2014-06-25 12.210 6,838,900 -8,955 1.40% 83,501,067
2014-06-26 2014-06-24 12.283 6,847,855 -76,516 1.40% 84,115,096
2014-06-25 2014-06-23 12.357 6,924,371 -24,311 1.42% 85,565,304
2014-06-24 2014-06-20 12.283 6,948,682 -45,590 1.42% 85,353,597
2014-06-23 2014-06-19 12.357 6,994,272 -94,725 1.43% 86,429,079
2014-06-20 2014-06-18 12.406 7,088,997 -16,496 1.45% 87,947,916
2014-06-19 2014-06-17 12.357 7,105,493 -126,035 1.45% 87,803,451
2014-06-18 2014-06-16 12.480 7,231,528 -4,884 1.48% 90,249,160
2014-06-17 2014-06-13 12.554 7,236,412 -3,664 1.48% 90,843,440
2014-06-16 2014-06-12 12.505 7,240,076 -6,106 1.48% 90,533,705
2014-06-13 2014-06-11 12.554 7,246,182 +225,915 1.48% 90,966,089
2014-06-12 2014-06-10 12.726 7,020,267 -2,036 1.44% 89,337,290
2014-06-11 2014-06-09 12.578 7,022,303 +1,770,305 1.44% 88,328,104
2014-06-10 2014-06-06 12.652 5,251,998 -8,141 1.07% 66,447,885
2014-06-09 2014-06-05 12.750 5,260,139 +206,803 1.08% 67,067,785
2014-06-06 2014-06-04 12.652 5,053,336 -130,352 1.03% 63,934,429
2014-06-05 2014-06-03 12.873 5,183,688 +254,543 1.06% 66,729,754
2014-06-04 2014-05-30 12.259 4,929,145 +157,362 1.01% 60,425,677
2014-06-03 2014-05-29 12.283 4,771,783 +109,896 0.98% 58,613,826
2014-05-30 2014-05-28 12.578 4,661,887 -814 0.95% 58,638,262
2014-05-29 2014-05-27 12.824 4,662,701 -25,644 0.95% 59,793,979
2014-05-28 2014-05-26 13.192 4,688,345 +118,452 0.96% 61,850,503
2014-05-27 2014-05-23 12.701 4,569,893 -11,804 0.93% 58,042,480
2014-05-26 2014-05-22 12.652 4,581,697 -32,565 0.94% 57,967,287
2014-05-23 2014-05-21 12.529 4,614,262 -19,538 0.94% 57,812,508
2014-05-22 2014-05-20 12.455 4,633,800 -13,433 0.95% 57,715,788
2014-05-21 2014-05-19 12.627 4,647,233 -2,051 0.95% 58,682,276
2014-05-20 2014-05-16 12.652 4,649,284 -11,805 0.95% 58,822,393
2014-05-19 2014-05-15 13.045 4,661,089 +172,049 0.95% 60,803,881
2014-05-16 2014-05-14 13.315 4,489,040 -101,468 0.92% 59,772,600
2014-05-15 2014-05-13 12.676 4,590,508 +75,224 0.94% 58,191,538
2014-05-14 2014-05-12 12.185 4,515,284 +7,734 0.92% 55,019,436
2014-05-13 2014-05-09 11.743 4,507,550 -43,636 0.92% 52,931,943
2014-05-12 2014-05-08 11.989 4,551,186 -2,264 0.93% 54,562,441
2014-05-09 2014-05-07 12.038 4,553,450 -88,737 0.93% 54,813,311
2014-05-08 2014-05-05 11.841 4,642,187 +1,395,878 0.95% 54,969,154
2014-05-07 2014-05-02 12.234 3,246,309 +1,993,247 0.66% 39,716,282
2014-05-05 2014-04-30 12.283 1,253,062 +1,016,564 0.26% 15,391,890
2014-05-02 2014-04-29 13.410 236,498 -174,625 0.05% 3,171,549
2014-04-30 2014-04-28 13.564 411,123 +16,344 0.08% 5,576,482
2014-04-29 2014-04-25 14.076 394,779 -1,408,658 0.08% 5,556,860
2014-04-28 2014-04-24 14.485 1,803,437 -1,171,038 0.38% 26,123,424
2014-04-25 2014-04-23 14.332 2,974,475 +190,500 0.63% 42,629,578
2014-04-24 2014-04-22 14.076 2,783,975 -17,036 0.59% 39,186,882
2014-04-23 2014-04-17 14.229 2,801,011 +1,031,552 0.60% 39,856,788
2014-04-22 2014-04-16 14.562 1,769,459 -2,160,777 0.38% 25,767,095
2014-04-17 2014-04-15 14.332 3,930,236 -187,555 0.84% 56,327,353
2014-04-16 2014-04-14 14.792 4,117,791 -3,781 0.88% 60,912,276
2014-04-15 2014-04-11 14.332 4,121,572 -66,269 0.88% 59,069,542
2014-04-14 2014-04-10 14.485 4,187,841 +25,054 0.89% 60,662,360
2014-04-11 2014-04-09 14.792 4,162,787 -18,671 0.89% 61,577,877
2014-04-10 2014-04-08 14.844 4,181,458 -3,682,807 0.89% 62,068,095
2014-04-09 2014-04-07 14.409 7,864,265 -29,227 1.68% 113,312,865
2014-04-08 2014-04-04 14.485 7,893,492 +189,380 1.68% 114,340,027
2014-04-07 2014-04-03 15.074 7,704,112 -26,570 1.64% 116,131,643
2014-04-04 2014-04-02 14.997 7,730,682 +385,032 1.65% 115,938,616
2014-04-03 2014-04-01 14.409 7,345,650 +135,298 1.56% 105,840,361
2014-04-02 2014-03-31 14.178 7,210,352 +140,490 1.54% 102,230,131
2014-04-01 2014-03-28 14.690 7,069,862 -40,657 1.51% 103,856,938
2014-03-31 2014-03-27 14.844 7,110,519 -567,061 1.51% 105,546,049
2014-03-28 2014-03-26 15.074 7,677,580 +94,723 1.64% 115,731,700
2014-03-27 2014-03-25 14.562 7,582,857 -19,537 1.62% 110,422,562
2014-03-26 2014-03-24 15.151 7,602,394 +111,327 1.62% 115,182,040
2014-03-25 2014-03-21 15.535 7,491,067 -27,352 1.60% 116,371,078
2014-03-24 2014-03-20 15.253 7,518,419 +239,902 1.60% 114,679,416
2014-03-21 2014-03-19 15.560 7,278,517 +637,079 1.55% 113,255,465
2014-03-20 2014-03-18 14.997 6,641,438 +569,662 1.42% 99,603,001
2014-03-19 2014-03-17 15.151 6,071,776 +311,603 1.29% 91,992,015
2014-03-18 2014-03-14 15.023 5,760,173 +221,924 1.23% 86,533,907
2014-03-17 2014-03-13 15.279 5,538,249 +166,025 1.18% 84,617,365
2014-03-14 2014-03-12 15.458 5,372,224 -102,592 1.14% 83,043,135
2014-03-13 2014-03-11 14.690 5,474,816 -86,743 1.17% 80,425,562
2014-03-12 2014-03-10 14.050 5,561,559 +11,722 1.18% 78,141,470
2014-03-11 2014-03-07 14.076 5,549,837 +162,220 1.18% 78,118,807
2014-03-10 2014-03-06 13.538 5,387,617 +126,988 1.15% 72,939,885
2014-03-07 2014-03-05 13.769 5,260,629 +17,142 1.12% 72,432,360
2014-03-06 2014-03-04 12.847 5,243,487 -85,220 1.12% 67,365,354
2014-03-05 2014-03-03 12.899 5,328,707 +1,954 1.14% 68,732,963
2014-03-04 2014-02-28 12.796 5,326,753 +153,712 1.13% 68,162,459
2014-02-26 2014-02-24 12.592 5,173,041 +16,020 1.10% 65,136,394
2014-02-25 2014-02-21 12.745 5,157,021 +7,425 1.10% 65,726,564
2014-02-24 2014-02-20 12.745 5,149,596 +11,331 1.10% 65,631,932
2014-02-21 2014-02-19 12.796 5,138,265 +4,689 1.09% 65,750,520
2014-02-20 2014-02-18 12.822 5,133,576 +6,252 1.09% 65,821,899
2014-02-19 2014-02-17 12.796 5,127,324 +8,205 1.09% 65,610,516
2014-02-18 2014-02-14 12.847 5,119,119 -77,123 1.09% 65,767,545
2014-02-17 2014-02-13 12.899 5,196,242 +263,154 1.11% 67,024,347
2014-02-14 2014-02-12 12.924 4,933,088 -39,074 1.05% 63,756,274
2014-02-13 2014-02-11 11.875 4,972,162 -84,399 1.06% 59,044,022
2014-02-12 2014-02-10 11.824 5,056,561 -5,861 1.08% 59,787,434
2014-02-10 2014-02-06 11.824 5,062,422 -130,117 1.08% 59,856,733
2014-02-06 2014-02-04 11.568 5,192,539 -7,893 1.11% 60,066,301
2014-01-23 2014-01-21 12.131 5,200,432 -3,516 1.11% 63,085,631
2014-01-21 2014-01-17 12.105 5,203,948 -8,987 1.11% 62,995,101
2014-01-20 2014-01-16 12.233 5,212,935 -12,504 1.11% 63,770,951
2014-01-17 2014-01-15 12.361 5,225,439 -2,735 1.11% 64,592,575
2014-01-16 2014-01-14 12.105 5,228,174 +64,081 1.11% 63,288,363
2014-01-14 2014-01-10 12.208 5,164,093 -1,563 1.10% 63,041,294
2014-01-13 2014-01-09 12.259 5,165,656 -1,563 1.10% 63,324,779
2014-01-10 2014-01-08 12.336 5,167,219 -2,735 1.10% 63,740,665
2014-01-09 2014-01-07 12.233 5,169,954 -2,344 1.10% 63,245,155
2014-01-08 2014-01-06 12.182 5,172,298 +1,563 1.10% 63,009,086
2014-01-06 2014-01-02 12.208 5,170,735 +6,017 1.10% 63,122,377
2013-12-27 2013-12-20 12.208 5,164,718 -35,557 1.10% 63,048,924
2013-12-23 2013-12-19 12.156 5,200,275 -12,778 1.11% 63,216,814
2013-12-20 2013-12-18 12.284 5,213,053 +48,452 1.11% 64,039,224
2013-12-19 2013-12-17 12.259 5,164,601 -3,232,197 1.10% 63,311,846
2013-12-18 2013-12-16 12.131 8,396,798 -52,750 1.79% 101,860,249
2013-12-17 2013-12-13 12.284 8,449,548 -65,121 1.80% 103,797,621
2013-12-16 2013-12-12 12.208 8,514,669 -50,796 1.81% 103,943,859
2013-12-13 2013-12-11 12.464 8,565,465 -85,720 1.83% 106,756,074
2013-12-09 2013-12-05 13.308 8,651,185 +113,090 1.84% 115,130,828
2013-12-06 2013-12-04 13.129 8,538,095 -3,710 1.82% 112,096,237
2013-12-05 2013-12-03 13.180 8,541,805 -57,829 1.82% 112,582,158
2013-12-04 2013-12-02 13.001 8,599,634 -72,287 1.83% 111,803,749
2013-12-03 2013-11-29 13.308 8,671,921 +56,267 1.85% 115,406,785
2013-11-29 2013-11-27 13.206 8,615,654 -75,413 1.84% 113,775,994
2013-11-26 2013-11-22 12.975 8,691,067 +169,800 1.85% 112,770,042
2013-11-22 2013-11-20 13.027 8,521,267 +39,156 1.82% 111,002,981
2013-11-21 2013-11-19 13.027 8,482,111 +3,516 1.81% 110,492,912
2013-11-18 2013-11-14 12.796 8,478,595 -33,447 1.81% 108,494,215
2013-11-15 2013-11-13 12.796 8,512,042 -3,517 1.81% 108,922,211
2013-11-14 2013-11-12 12.745 8,515,559 -48,713 1.81% 108,531,347
2013-11-13 2013-11-11 12.694 8,564,272 -32,713 1.82% 108,713,835
2013-11-12 2013-11-08 12.566 8,596,985 -63,251 1.83% 108,028,998
2013-11-11 2013-11-07 12.617 8,660,236 +5,400 1.85% 109,267,079
2013-11-08 2013-11-06 12.643 8,654,836 -20,761 1.84% 109,420,445
2013-11-07 2013-11-05 12.617 8,675,597 -37,818 1.85% 109,460,890
2013-11-06 2013-11-04 12.822 8,713,415 -17,499 1.86% 111,722,028
2013-11-05 2013-11-01 12.847 8,730,914 +17,193 1.86% 112,169,843
2013-11-04 2013-10-31 12.822 8,713,721 +143,333 1.86% 111,725,952
2013-10-31 2013-10-29 12.668 8,570,388 -1,501 1.83% 108,572,133
2013-10-29 2013-10-25 12.719 8,571,889 -4,250 1.83% 109,029,900
2013-10-28 2013-10-24 12.566 8,576,139 +79,188 1.83% 107,767,049
2013-10-25 2013-10-23 12.592 8,496,951 +4,298 1.81% 106,989,437
2013-10-22 2013-10-18 13.078 8,492,653 +141,110 1.81% 111,064,935
2013-10-18 2013-10-16 12.847 8,351,543 -7,585 1.78% 107,295,899
2013-10-17 2013-10-15 13.052 8,359,128 +1,953 1.78% 109,104,795
2013-10-16 2013-10-11 13.283 8,357,175 +95,153 1.78% 111,004,233
2013-10-15 2013-10-10 13.052 8,262,022 +3,700,250 1.76% 107,837,351
2013-10-11 2013-10-09 13.052 4,561,772 -164,406 0.97% 59,541,043
2013-10-10 2013-10-08 12.771 4,726,178 -10 1.01% 60,356,397
2013-10-09 2013-10-07 12.208 4,726,188 +1,021 1.01% 57,695,516
2013-10-08 2013-10-04 12.284 4,725,167 +22,663 1.01% 58,045,838
2013-10-07 2013-10-03 12.336 4,702,504 +12,990 1.00% 58,008,134
2013-10-04 2013-10-02 12.105 4,689,514 +21,740 1.00% 56,767,748
2013-10-03 2013-09-30 11.721 4,667,774 -11,331 0.99% 54,712,680
2013-09-27 2013-09-25 11.389 4,679,105 -782 1.00% 53,288,744
2013-09-24 2013-09-19 11.261 4,679,887 +9,378 1.00% 52,698,800
2013-09-23 2013-09-18 11.235 4,670,509 -58,064 1.00% 52,473,668
2013-09-19 2013-09-17 11.056 4,728,573 -2,473 1.01% 52,278,911
2013-09-18 2013-09-16 11.261 4,731,046 +3,593 1.01% 53,274,887
2013-09-17 2013-09-13 11.337 4,727,453 +40,369 1.01% 53,597,389
2013-09-16 2013-09-12 11.286 4,687,084 +33,732 1.00% 52,899,798
2013-09-13 2013-09-11 11.312 4,653,352 +15,239 0.99% 52,638,180
2013-09-09 2013-09-05 11.389 4,638,113 +24,226 0.99% 52,821,900
2013-09-06 2013-09-04 11.414 4,613,887 +25,398 0.98% 52,664,080
2013-09-05 2013-09-03 11.363 4,588,489 +25,398 0.98% 52,139,319
2013-09-04 2013-09-02 11.235 4,563,091 +4,298 0.97% 51,266,815
2013-08-30 2013-08-28 11.184 4,558,793 +574,969 0.97% 50,985,185
2013-08-28 2013-08-26 11.184 3,983,824 +24,617 0.85% 44,554,776
2013-08-27 2013-08-23 11.235 3,959,207 +422,624 0.84% 44,482,114
2013-08-26 2013-08-22 12.275 3,536,583 -422,624 0.75% 43,413,068
2013-08-23 2013-08-21 12.169 3,959,207 +145,685 0.84% 48,180,171
2013-08-22 2013-08-20 12.169 3,813,522 -16,560 0.84% 46,407,309
2013-08-21 2013-08-19 12.461 3,830,082 +30,485 0.85% 47,728,256
2013-08-19 2013-08-15 12.568 3,799,597 -557,391 0.84% 47,752,194
2013-08-15 2013-08-12 12.408 4,356,988 +173,879 0.96% 54,062,720
2013-08-13 2013-08-09 11.930 4,183,109 +86,563 0.93% 49,904,553
2013-08-09 2013-08-07 11.505 4,096,546 +1,882 0.91% 47,130,319
2013-07-31 2013-07-29 11.133 4,094,664 -108,618 0.91% 45,585,523
2013-07-30 2013-07-26 11.611 4,203,282 -7,527 0.93% 48,805,034
2013-07-29 2013-07-25 11.664 4,210,809 -2,635 0.93% 49,116,195
2013-07-22 2013-07-18 10.894 4,213,444 -143,017 0.93% 45,900,322
2013-07-18 2013-07-16 11.000 4,356,461 -69,251 0.96% 47,921,326
2013-07-16 2013-07-12 10.495 4,425,712 +31,238 0.98% 46,448,842
2013-07-15 2013-07-11 10.389 4,394,474 +223,183 0.97% 45,653,945
2013-07-09 2013-07-05 10.655 4,171,291 -14,678 0.92% 44,443,629
2013-07-08 2013-07-04 10.761 4,185,969 -71,133 0.93% 45,044,906
2013-07-05 2013-07-03 10.787 4,257,102 -32,743 0.94% 45,923,475
2013-07-04 2013-07-02 10.841 4,289,845 -35,755 0.95% 46,504,654
2013-07-02 2013-06-27 10.814 4,325,600 +158,674 0.96% 46,777,329
2013-06-28 2013-06-26 10.761 4,166,926 -188,030 0.92% 44,839,985
2013-06-27 2013-06-25 10.283 4,354,956 +46,519 0.96% 44,780,546
2013-06-26 2013-06-24 10.522 4,308,437 -1,355 0.95% 45,332,491
2013-06-25 2013-06-21 10.894 4,309,792 -1,129 0.95% 46,949,916
2013-06-24 2013-06-20 10.761 4,310,921 -377 0.95% 46,389,505
2013-06-21 2013-06-19 10.787 4,311,298 -7,903 0.95% 46,508,114
2013-06-19 2013-06-17 10.628 4,319,201 +2,258 0.96% 45,904,796
2013-06-17 2013-06-13 10.176 4,316,943 -3,011 0.96% 43,930,863
2013-06-14 2013-06-11 10.495 4,319,954 -3,387 0.96% 45,338,888
2013-06-13 2013-06-10 10.522 4,323,341 +77,304 0.96% 45,489,308
2013-06-10 2013-06-06 10.628 4,246,037 +613,394 0.94% 45,127,203
2013-06-07 2013-06-05 10.628 3,632,643 +41,024 0.80% 38,608,005
2013-06-04 2013-05-31 11.000 3,591,619 -41,024 0.79% 39,508,019
2013-05-24 2013-05-22 12.727 3,632,643 +112,909 0.80% 46,233,086
2013-05-07 2013-05-03 13.632 3,519,734 +178,848 0.78% 47,982,368
2013-04-26 2013-04-24 13.380 3,340,886 -57,515 0.78% 44,702,563
2013-04-25 2013-04-23 13.101 3,398,401 -9,645 0.79% 44,520,840
2013-04-24 2013-04-22 13.240 3,408,046 -22,149 0.79% 45,124,194
2013-04-23 2013-04-19 13.380 3,430,195 -52,514 0.80% 45,897,558
2013-04-11 2013-04-09 12.793 3,482,709 +12,860 0.81% 44,552,929
2013-04-08 2013-04-03 13.604 3,469,849 +32,152 0.81% 47,205,187
2013-03-21 2013-03-19 13.296 3,437,697 +173,260 0.80% 45,709,248
2013-03-20 2013-03-18 13.240 3,264,437 +273,287 0.76% 43,222,741
2013-03-19 2013-03-15 13.185 2,991,150 +357,237 0.70% 39,436,828
2013-03-15 2013-03-13 13.464 2,633,913 +357,238 0.61% 35,464,135
2013-03-08 2013-03-06 13.240 2,276,675 +125,033 0.53% 30,144,290
2013-03-07 2013-03-05 13.045 2,151,642 +78,235 0.50% 28,067,181
2013-03-05 2013-03-01 13.548 2,073,407 -26,793 0.48% 28,091,362
2013-03-04 2013-02-28 13.436 2,100,200 +279,003 0.49% 28,219,204
2013-03-01 2013-02-27 12.681 1,821,197 -71,448 0.42% 23,093,938
2013-02-28 2013-02-26 12.401 1,892,645 -171,474 0.44% 23,470,144
2013-02-27 2013-02-25 12.737 2,064,119 -42,868 0.48% 26,289,904
2013-02-26 2013-02-22 13.129 2,106,987 -71,448 0.49% 27,661,617
2013-02-21 2013-02-19 13.688 2,178,435 -23,220 0.51% 29,819,224
2013-02-20 2013-02-18 13.800 2,201,655 -44,655 0.51% 30,383,588
2013-02-14 2013-02-07 13.772 2,246,310 -70,733 0.52% 30,936,962
2013-02-07 2013-02-05 13.968 2,317,043 -177,190 0.54% 32,365,142
2013-02-04 2013-01-31 14.304 2,494,233 -159,275 0.58% 35,678,024
2013-02-01 2013-01-30 14.640 2,653,508 -142,895 0.62% 38,847,669
2013-01-31 2013-01-29 14.332 2,796,403 -142,895 0.65% 40,078,605
2013-01-30 2013-01-28 14.220 2,939,298 -178,619 0.69% 41,797,490
2013-01-29 2013-01-25 13.940 3,117,917 -155,041 0.73% 43,464,708
2013-01-28 2013-01-24 14.528 3,272,958 -107,171 0.76% 47,550,016
2013-01-25 2013-01-23 14.892 3,380,129 -107,171 0.79% 50,337,052
2013-01-24 2013-01-22 15.200 3,487,300 -107,172 0.81% 53,006,852
2013-01-23 2013-01-21 15.452 3,594,472 -107,171 0.84% 55,541,430
2013-01-22 2013-01-18 15.228 3,701,643 -107,171 0.86% 56,368,477
2013-01-21 2013-01-17 14.444 3,808,814 -107,171 0.89% 55,015,155
2013-01-18 2013-01-16 15.004 3,915,985 -107,172 0.91% 58,755,521
2013-01-08 2013-01-04 14.948 4,023,157 +178,619 0.94% 60,138,295
2013-01-07 2013-01-03 14.836 3,844,538 +178,619 0.90% 57,037,818
2012-12-28 2012-12-24 12.429 3,665,919 -132,535 0.85% 45,562,622
2012-12-27 2012-12-20 12.373 3,798,454 +333,660 0.89% 46,997,203
2012-12-21 2012-12-19 12.429 3,464,794 -190,051 0.81% 43,062,899
2012-12-20 2012-12-18 12.429 3,654,845 +231,133 0.85% 45,424,986
2012-12-14 2012-12-12 12.345 3,423,712 -345,449 0.80% 42,264,787
2012-12-13 2012-12-11 12.345 3,769,161 -251,138 0.88% 46,529,261
2012-11-01 2012-10-30 12.093 4,020,299 +150,040 0.94% 48,616,644
2012-10-31 2012-10-29 12.317 3,870,259 -7,145 0.90% 47,668,949
2012-10-29 2012-10-25 12.345 3,877,404 -67,518 0.90% 47,865,491
2012-10-24 2012-10-19 13.157 3,944,922 -47,869 0.92% 51,901,409
2012-10-17 2012-10-15 11.813 3,992,791 -35,724 0.93% 47,166,310
2012-10-16 2012-10-12 11.701 4,028,515 +357,237 0.94% 47,137,239
2012-10-10 2012-10-08 11.785 3,671,278 -107,171 0.86% 43,265,551
2012-10-09 2012-10-05 12.149 3,778,449 -14,647 0.88% 45,903,539
2012-10-04 2012-09-28 11.421 3,793,096 +50,014 0.88% 43,320,840
2012-09-26 2012-09-24 11.477 3,743,082 +232,204 0.87% 42,959,189
2012-09-25 2012-09-21 12.261 3,510,878 -500,133 0.82% 43,045,992
2012-09-19 2012-09-17 14.164 4,011,011 -180,047 0.94% 56,812,937
2012-09-18 2012-09-14 14.304 4,191,058 -130,749 0.98% 59,949,759
2012-09-14 2012-09-12 14.192 4,321,807 +218,629 1.01% 61,336,106
2012-09-12 2012-09-10 14.668 4,103,178 -11,074 0.96% 60,185,866
2012-09-11 2012-09-07 15.004 4,114,252 +58,587 0.96% 61,730,323
2012-09-04 2012-08-31 15.312 4,055,665 -93,597 0.95% 62,100,096
2012-09-03 2012-08-30 15.676 4,149,262 +1,073,142 0.97% 65,043,179
2012-08-28 2012-08-24 17.348 3,076,120 +97,900 0.72% 53,363,449
2012-08-24 2012-08-22 17.261 2,978,220 +3,459 0.72% 51,406,788
2012-08-20 2012-08-16 16.914 2,974,761 +449,628 0.72% 50,314,981
2012-08-14 2012-08-10 15.526 2,525,133 +174,318 0.61% 39,205,582
2012-08-10 2012-08-08 14.977 2,350,815 +69,174 0.57% 35,207,694
2012-08-09 2012-08-07 14.688 2,281,641 +34,586 0.55% 33,512,003
2012-08-08 2012-08-06 14.109 2,247,055 +69,174 0.54% 31,704,645
2012-07-23 2012-07-19 14.746 2,177,881 +9,684 0.52% 32,113,947
2012-07-20 2012-07-18 14.890 2,168,197 +5,534 0.52% 32,284,594
2012-07-10 2012-07-06 16.018 2,162,663 +31,820 0.52% 34,640,805
2012-07-03 2012-06-28 15.266 2,130,843 -43,925 0.51% 32,529,302
2012-06-28 2012-06-26 15.035 2,174,768 -59,835 0.52% 32,696,830
2012-06-26 2012-06-22 15.468 2,234,603 -69,174 0.54% 34,565,554
2012-06-19 2012-06-15 15.497 2,303,777 +34,587 0.55% 35,702,168
2012-06-13 2012-06-11 15.266 2,269,190 +121,054 0.55% 34,641,297
2012-06-12 2012-06-08 15.237 2,148,136 +51,880 0.52% 32,731,187
2012-05-28 2012-05-24 18.157 2,096,256 +559,207 0.50% 38,062,151
2012-05-11 2012-05-09 19.516 1,537,049 +72,697 0.37% 29,997,209
2012-05-10 2012-05-08 19.516 1,464,352 +105,341 0.35% 28,578,447
2012-05-09 2012-05-07 19.198 1,359,011 +375,351 0.33% 26,090,381
2012-05-07 2012-05-03 21.521 983,660 +34,832 0.24% 21,169,783
2012-05-02 2012-04-27 21.581 948,828 +5,004 0.24% 20,477,029
2012-04-26 2012-04-24 21.072 943,824 -46,707 0.24% 19,888,100
2012-04-23 2012-04-19 21.551 990,531 +46,707 0.25% 21,347,347
2012-04-16 2012-04-12 23.230 943,824 -68,058 0.24% 21,925,004
2012-04-13 2012-04-11 23.050 1,011,882 +877,099 0.25% 23,324,007
2012-04-10 2012-04-03 25.028 134,783 +11,677 0.03% 3,373,406
2012-03-23 2012-03-21 24.339 123,106 +15,013 0.03% 2,996,279
2012-03-22 2012-03-20 24.909 108,093 -27,357 0.03% 2,692,437
2012-03-19 2012-03-15 26.167 135,450 -6,672 0.03% 3,544,379
2012-03-16 2012-03-14 27.157 142,122 +38,032 0.04% 3,859,548
2012-02-29 2012-02-27 24.279 104,090 +40,035 0.03% 2,527,208
2012-02-28 2012-02-24 24.099 64,055 -8,007 0.02% 1,543,676
2012-02-21 2012-02-17 23.710 72,062 -13,011 0.02% 1,708,558
2012-02-10 2012-02-08 24.369 85,073 -23,354 0.02% 2,073,143
2012-02-08 2012-02-06 23.680 108,427 -10,008 0.03% 2,567,506
2012-02-06 2012-02-02 21.881 118,435 +6,672 0.03% 2,591,492
2012-02-02 2012-01-31 21.312 111,763 +33,362 0.03% 2,381,851
2012-01-16 2012-01-12 21.971 78,401 +13,011 0.02% 1,722,553
2011-12-07 2011-12-05 20.952 65,390 -122,772 0.02% 1,370,047
2011-12-06 2011-12-02 21.012 188,162 -36,698 0.05% 3,953,638
2011-12-05 2011-12-01 20.622 224,860 -75,732 0.06% 4,637,112
2011-12-02 2011-11-30 18.974 300,592 -61,387 0.08% 5,703,325
2011-12-01 2011-11-29 19.873 361,979 -14,679 0.09% 7,193,560
2011-11-30 2011-11-28 18.014 376,658 -20,684 0.09% 6,785,293
2011-11-29 2011-11-25 18.014 397,342 -30,360 0.10% 7,157,905
2011-11-23 2011-11-21 20.982 427,702 -32,695 0.11% 8,974,004
2011-11-21 2011-11-17 22.241 460,397 -32,694 0.11% 10,239,608
2011-11-18 2011-11-16 22.870 493,091 -9,342 0.12% 11,277,130
2011-11-16 2011-11-14 23.320 502,433 -17,682 0.13% 11,716,684
2011-11-14 2011-11-10 23.380 520,115 -16,681 0.13% 12,160,206
2011-11-11 2011-11-09 25.328 536,796 -28,691 0.13% 13,596,056
2011-11-08 2011-11-04 26.137 565,487 +9,341 0.14% 14,780,396
2011-11-01 2011-10-28 26.377 556,146 +30,026 0.14% 14,669,606
2011-10-28 2011-10-26 23.799 526,120 -16,681 0.13% 12,521,382
2011-10-26 2011-10-24 22.391 542,801 +16,681 0.14% 12,153,691
2011-10-11 2011-10-07 23.080 526,120 +50,377 0.13% 12,142,902
2011-10-06 2011-10-03 20.652 475,743 -366,983 0.12% 9,825,136
2011-10-04 2011-09-30 22.780 842,726 -37,366 0.21% 19,197,600
2011-09-26 2011-09-22 26.347 880,092 -17,014 0.22% 23,188,033
2011-09-23 2011-09-21 27.516 897,106 -23,687 0.22% 24,685,015
2011-09-19 2011-09-15 27.276 920,793 +920,793 0.23% 25,115,993
2011-08-15 2011-08-11 27.334 0 -31,539
2011-06-30 2011-06-28 33.422 31,539 +31,539 0.01% 1,054,093
2011-04-08 2011-04-06 34.541 0 -32,425
2011-03-22 2011-03-18 33.246 32,425 -32,426 0.01% 1,077,986
2011-03-07 2011-03-03 32.444 64,851 +32,426 0.02% 2,104,006
2011-02-01 2011-01-28 31.580 32,425 -2,400 0.01% 1,023,987
2011-01-19 2011-01-17 33.986 34,825 +19,455 0.01% 1,183,552
2011-01-06 2011-01-04 36.700 15,370 +12,971 0.00% 564,073
2010-12-01 2010-11-29 33.122 2,399 -17,834 0.00% 79,460
2010-11-16 2010-11-12 35.466 20,233 -89,819 0.01% 717,584
2010-11-15 2010-11-11 37.008 110,052 -72,633 0.03% 4,072,806
2010-11-12 2010-11-10 37.316 182,685 -161,803 0.05% 6,817,150
2010-11-11 2010-11-09 36.823 344,488 -146,887 0.09% 12,685,074
2010-11-10 2010-11-08 38.180 491,375 -73,930 0.13% 18,760,667
2010-11-09 2010-11-05 37.748 565,305 -330,414 0.15% 21,339,234
2010-11-03 2010-11-01 37.008 895,719 -78,470 0.23% 33,148,785
2010-11-02 2010-10-29 37.378 974,189 +17,510 0.25% 36,413,332
2010-10-19 2010-10-15 36.268 956,679 -21,725 0.25% 34,696,697
2010-10-18 2010-10-14 36.391 978,404 -107,977 0.25% 35,605,313
2010-10-12 2010-10-08 38.365 1,086,381 -9,403 0.28% 41,678,983
2010-09-30 2010-09-28 36.561 1,095,784 +5,090 0.28% 40,063,029
2010-08-24 2010-08-20 30.643 1,090,694 -50,026 0.28% 33,422,277
2010-08-23 2010-08-19 29.776 1,140,720 -14,523 0.29% 33,965,598
2010-07-26 2010-07-22 27.638 1,155,243 +64,549 0.30% 31,928,243
2010-07-16 2010-07-14 27.266 1,090,694 +2,389 0.28% 29,738,730
2010-06-21 2010-06-17 27.514 1,088,305 +9,359 0.28% 29,943,352
2010-06-18 2010-06-15 26.708 1,078,946 +161,374 0.28% 28,816,670
2010-06-10 2010-06-08 25.655 917,572 -61,645 0.24% 23,540,046
2010-05-25 2010-05-20 25.407 979,217 -149,432 0.25% 24,878,811
2010-04-29 2010-04-27 29.799 1,128,649 +14,973 0.29% 33,632,725
2010-04-14 2010-04-12 28.260 1,113,676 +319 0.29% 31,473,012
2010-01-22 2010-01-20 18.589 1,113,357 -1,274 0.29% 20,696,318
2010-01-19 2010-01-15 19.154 1,114,631 -44,267 0.29% 21,350,001
2010-01-18 2010-01-14 18.024 1,158,898 -14,649 0.30% 20,887,865
2010-01-11 2010-01-07 19.123 1,173,547 -20,700 0.31% 22,441,647
2010-01-07 2010-01-05 17.521 1,194,247 -3,185 0.31% 20,924,992
2010-01-04 2009-12-29 16.360 1,197,432 -159,233 0.31% 19,589,598
2009-12-11 2009-12-09 13.345 1,356,665 +2,548 0.35% 18,104,999
2009-12-10 2009-12-08 13.220 1,354,117 +159,233 0.35% 17,900,915
2009-12-08 2009-12-04 13.000 1,194,884 +44,903 0.31% 15,533,275
2009-12-07 2009-12-03 12.309 1,149,981 +35,350 0.30% 14,155,124
2009-10-08 2009-10-06 11.869 1,114,631 +318,466 0.29% 13,230,001
2009-09-29 2009-09-25 12.152 796,165 0.21% 9,675,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top