History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 165,097 | +0 | 0.01% | 556,377 |
| 2025-10-13 | 2025-10-09 | 3.350 | 165,097 | +0 | 0.01% | 553,075 |
| 2025-10-10 | 2025-10-08 | 3.380 | 165,097 | -52,000 | 0.01% | 558,028 |
| 2025-10-09 | 2025-10-06 | 3.440 | 217,097 | +4,000 | 0.02% | 746,814 |
| 2025-10-08 | 2025-10-03 | 3.450 | 213,097 | -46,000 | 0.02% | 735,185 |
| 2025-10-06 | 2025-10-02 | 3.450 | 259,097 | -18,000 | 0.02% | 893,885 |
| 2025-10-03 | 2025-09-30 | 3.560 | 277,097 | +61,000 | 0.02% | 986,465 |
| 2025-10-02 | 2025-09-29 | 3.450 | 216,097 | -15,000 | 0.02% | 745,535 |
| 2025-09-30 | 2025-09-26 | 3.470 | 231,097 | +1,000 | 0.02% | 801,907 |
| 2025-09-29 | 2025-09-25 | 3.490 | 230,097 | -18,000 | 0.02% | 803,039 |
| 2025-09-26 | 2025-09-24 | 3.530 | 248,097 | +42,000 | 0.02% | 875,782 |
| 2025-09-25 | 2025-09-23 | 3.550 | 206,097 | -1,000 | 0.02% | 731,644 |
| 2025-09-24 | 2025-09-22 | 3.550 | 207,097 | -5,000 | 0.02% | 735,194 |
| 2025-09-23 | 2025-09-19 | 3.580 | 212,097 | -168,000 | 0.02% | 759,307 |
| 2025-09-22 | 2025-09-18 | 3.640 | 380,097 | +108,000 | 0.03% | 1,383,553 |
| 2025-09-19 | 2025-09-17 | 3.680 | 272,097 | -25,000 | 0.02% | 1,001,317 |
| 2025-09-18 | 2025-09-16 | 3.620 | 297,097 | +19,000 | 0.02% | 1,075,491 |
| 2025-09-17 | 2025-09-15 | 3.610 | 278,097 | -43,000 | 0.02% | 1,003,930 |
| 2025-09-16 | 2025-09-12 | 3.610 | 321,097 | -19,000 | 0.03% | 1,159,160 |
| 2025-09-15 | 2025-09-11 | 3.640 | 340,097 | +58,000 | 0.03% | 1,237,953 |
| 2025-09-12 | 2025-09-10 | 3.620 | 282,097 | -6,000 | 0.02% | 1,021,191 |
| 2025-09-11 | 2025-09-09 | 3.620 | 288,097 | +8,000 | 0.02% | 1,042,911 |
| 2025-09-10 | 2025-09-08 | 3.560 | 280,097 | +65,000 | 0.02% | 997,145 |
| 2025-09-09 | 2025-09-05 | 3.560 | 215,097 | +54,000 | 0.02% | 765,745 |
| 2025-09-08 | 2025-09-04 | 3.570 | 161,097 | -8,000 | 0.01% | 575,116 |
| 2025-09-05 | 2025-09-03 | 3.620 | 169,097 | -271,169 | 0.01% | 612,131 |
| 2025-09-04 | 2025-09-02 | 3.977 | 440,266 | +8,000 | 0.04% | 1,750,944 |
| 2025-09-03 | 2025-09-01 | 3.977 | 432,266 | +10,489 | 0.04% | 1,719,128 |
| 2025-09-02 | 2025-08-29 | 3.956 | 421,777 | +3,832 | 0.04% | 1,668,608 |
| 2025-09-01 | 2025-08-28 | 3.956 | 417,945 | +169,729 | 0.04% | 1,653,448 |
| 2025-08-29 | 2025-08-27 | 3.967 | 248,216 | -15,328 | 0.02% | 984,567 |
| 2025-08-28 | 2025-08-26 | 4.019 | 263,544 | -67,061 | 0.02% | 1,059,122 |
| 2025-08-27 | 2025-08-25 | 4.008 | 330,605 | +103,465 | 0.03% | 1,325,174 |
| 2025-08-26 | 2025-08-22 | 3.956 | 227,140 | +3,832 | 0.02% | 898,597 |
| 2025-08-25 | 2025-08-21 | 3.956 | 223,308 | +5,748 | 0.02% | 883,437 |
| 2025-08-22 | 2025-08-20 | 3.925 | 217,560 | +10,538 | 0.02% | 853,884 |
| 2025-08-21 | 2025-08-19 | 3.935 | 207,022 | -958 | 0.02% | 814,685 |
| 2025-08-20 | 2025-08-18 | 3.925 | 207,980 | +30,656 | 0.02% | 816,284 |
| 2025-08-19 | 2025-08-15 | 3.894 | 177,324 | +958 | 0.02% | 690,412 |
| 2025-08-18 | 2025-08-14 | 3.852 | 176,366 | +18,202 | 0.02% | 679,318 |
| 2025-08-15 | 2025-08-13 | 3.831 | 158,164 | +4,790 | 0.01% | 605,907 |
| 2025-08-14 | 2025-08-12 | 3.873 | 153,374 | -110,170 | 0.01% | 593,961 |
| 2025-08-13 | 2025-08-11 | 4.050 | 263,544 | -126,584 | 0.02% | 1,067,375 |
| 2025-08-12 | 2025-08-08 | 3.998 | 390,128 | +53,648 | 0.03% | 1,559,689 |
| 2025-08-11 | 2025-08-07 | 3.956 | 336,480 | +14,479 | 0.03% | 1,331,161 |
| 2025-08-08 | 2025-08-06 | 3.946 | 322,001 | -14,370 | 0.03% | 1,270,519 |
| 2025-08-06 | 2025-08-04 | 3.873 | 336,371 | +19,160 | 0.03% | 1,302,640 |
| 2025-08-05 | 2025-08-01 | 3.841 | 317,211 | -56,522 | 0.03% | 1,218,507 |
| 2025-08-04 | 2025-07-31 | 3.873 | 373,733 | +102,525 | 0.03% | 1,447,330 |
| 2025-08-01 | 2025-07-30 | 3.987 | 271,208 | -11,496 | 0.02% | 1,081,429 |
| 2025-07-31 | 2025-07-29 | 3.987 | 282,704 | -2,874 | 0.02% | 1,127,269 |
| 2025-07-30 | 2025-07-28 | 3.946 | 285,578 | -13,413 | 0.02% | 1,126,805 |
| 2025-07-29 | 2025-07-25 | 3.967 | 298,991 | +5,748 | 0.03% | 1,185,970 |
| 2025-07-28 | 2025-07-24 | 3.998 | 293,243 | -41,194 | 0.03% | 1,172,353 |
| 2025-07-25 | 2025-07-23 | 3.967 | 334,437 | +4,790 | 0.03% | 1,326,570 |
| 2025-07-24 | 2025-07-22 | 3.998 | 329,647 | +47,901 | 0.03% | 1,317,893 |
| 2025-07-23 | 2025-07-21 | 3.987 | 281,746 | +44,068 | 0.02% | 1,123,449 |
| 2025-07-22 | 2025-07-18 | 3.977 | 237,678 | -14,370 | 0.02% | 945,249 |
| 2025-07-21 | 2025-07-17 | 3.935 | 252,048 | -12,454 | 0.02% | 991,874 |
| 2025-07-18 | 2025-07-16 | 3.925 | 264,502 | +40,236 | 0.02% | 1,038,123 |
| 2025-07-17 | 2025-07-15 | 3.946 | 224,266 | -3,832 | 0.02% | 884,886 |
| 2025-07-16 | 2025-07-14 | 3.977 | 228,098 | -6,706 | 0.02% | 907,149 |
| 2025-07-15 | 2025-07-11 | 3.925 | 234,804 | -21,076 | 0.02% | 921,564 |
| 2025-07-14 | 2025-07-10 | 3.862 | 255,880 | +37,362 | 0.02% | 988,258 |
| 2025-07-11 | 2025-07-09 | 3.977 | 218,518 | +10,538 | 0.02% | 869,049 |
| 2025-07-10 | 2025-07-08 | 4.019 | 207,980 | +74,724 | 0.02% | 835,823 |
| 2025-07-09 | 2025-07-07 | 3.998 | 133,256 | +9,580 | 0.01% | 532,743 |
| 2025-07-08 | 2025-07-04 | 3.946 | 123,676 | -86,220 | 0.01% | 487,988 |
| 2025-07-07 | 2025-07-03 | 3.925 | 209,896 | +75,682 | 0.02% | 823,804 |
| 2025-07-04 | 2025-07-02 | 3.977 | 134,214 | -43,110 | 0.01% | 533,771 |
| 2025-07-03 | 2025-06-30 | 3.904 | 177,324 | -83,346 | 0.02% | 692,263 |
| 2025-07-02 | 2025-06-27 | 3.873 | 260,670 | -78,557 | 0.02% | 1,009,478 |
| 2025-06-30 | 2025-06-26 | 3.831 | 339,227 | +28,740 | 0.03% | 1,299,537 |
| 2025-06-27 | 2025-06-25 | 3.768 | 310,487 | -11,496 | 0.03% | 1,169,992 |
| 2025-06-26 | 2025-06-24 | 3.747 | 321,983 | -5,748 | 0.03% | 1,206,589 |
| 2025-06-25 | 2025-06-23 | 3.726 | 327,731 | +16,286 | 0.03% | 1,221,287 |
| 2025-06-24 | 2025-06-20 | 3.706 | 311,445 | +104,423 | 0.03% | 1,154,096 |
| 2025-06-23 | 2025-06-19 | 3.737 | 207,022 | +16,286 | 0.02% | 773,627 |
| 2025-06-20 | 2025-06-18 | 3.789 | 190,736 | +59,396 | 0.02% | 722,722 |
| 2025-06-19 | 2025-06-17 | 3.789 | 131,340 | -20,118 | 0.01% | 497,663 |
| 2025-06-18 | 2025-06-16 | 3.810 | 151,458 | +958 | 0.01% | 577,055 |
| 2025-06-17 | 2025-06-13 | 3.820 | 150,500 | +3,832 | 0.01% | 574,976 |
| 2025-06-16 | 2025-06-12 | 3.820 | 146,668 | +5,748 | 0.01% | 560,336 |
| 2025-06-13 | 2025-06-11 | 3.852 | 140,920 | -20,118 | 0.01% | 542,789 |
| 2025-06-12 | 2025-06-10 | 3.852 | 161,038 | -34,488 | 0.01% | 620,279 |
| 2025-06-11 | 2025-06-09 | 3.820 | 195,526 | +60,354 | 0.02% | 746,995 |
| 2025-06-10 | 2025-06-06 | 3.820 | 135,172 | -958 | 0.01% | 516,416 |
| 2025-06-09 | 2025-06-05 | 3.789 | 136,130 | -29,698 | 0.01% | 515,813 |
| 2025-06-06 | 2025-06-04 | 3.820 | 165,828 | +18,202 | 0.01% | 633,536 |
| 2025-06-05 | 2025-06-03 | 3.737 | 147,626 | -7,664 | 0.01% | 551,668 |
| 2025-06-04 | 2025-06-02 | 3.747 | 155,290 | -12,454 | 0.01% | 581,929 |
| 2025-06-03 | 2025-05-30 | 3.820 | 167,744 | -64,186 | 0.01% | 640,856 |
| 2025-06-02 | 2025-05-29 | 3.800 | 231,930 | +20,118 | 0.02% | 881,232 |
| 2025-05-30 | 2025-05-28 | 3.789 | 211,812 | +50,774 | 0.02% | 802,582 |
| 2025-05-29 | 2025-05-27 | 3.758 | 161,038 | +7,664 | 0.01% | 605,150 |
| 2025-05-28 | 2025-05-26 | 3.737 | 153,374 | +5,748 | 0.01% | 573,148 |
| 2025-05-26 | 2025-05-22 | 3.789 | 147,626 | -18,202 | 0.01% | 559,373 |
| 2025-05-23 | 2025-05-21 | 3.800 | 165,828 | -11,496 | 0.01% | 630,074 |
| 2025-05-22 | 2025-05-20 | 3.747 | 177,324 | +11,496 | 0.02% | 664,499 |
| 2025-05-21 | 2025-05-19 | 3.779 | 165,828 | +15,328 | 0.01% | 626,612 |
| 2025-05-20 | 2025-05-16 | 3.779 | 150,500 | -1,916 | 0.01% | 568,692 |
| 2025-05-19 | 2025-05-15 | 3.841 | 152,416 | +3,832 | 0.01% | 585,478 |
| 2025-05-16 | 2025-05-14 | 3.779 | 148,584 | -9,580 | 0.01% | 561,452 |
| 2025-05-14 | 2025-05-12 | 3.789 | 158,164 | -217,214 | 0.01% | 599,303 |
| 2025-05-13 | 2025-05-09 | 3.758 | 375,378 | +43,110 | 0.03% | 1,410,599 |
| 2025-05-12 | 2025-05-08 | 3.789 | 332,268 | -19,160 | 0.03% | 1,259,004 |
| 2025-05-09 | 2025-05-07 | 3.820 | 351,428 | -1,916 | 0.03% | 1,342,609 |
| 2025-05-08 | 2025-05-06 | 3.820 | 353,344 | -50,774 | 0.03% | 1,349,929 |
| 2025-05-07 | 2025-05-02 | 4.044 | 404,118 | -21,076 | 0.04% | 1,634,166 |
| 2025-05-06 | 2025-04-30 | 4.033 | 425,194 | +106,341 | 0.04% | 1,714,808 |
| 2025-05-02 | 2025-04-29 | 4.076 | 318,853 | +200,062 | 0.03% | 1,299,688 |
| 2025-04-30 | 2025-04-28 | 4.044 | 118,791 | +23,184 | 0.01% | 480,365 |
| 2025-04-29 | 2025-04-25 | 3.968 | 95,607 | -927 | 0.01% | 379,397 |
| 2025-04-28 | 2025-04-24 | 4.033 | 96,534 | -928 | 0.01% | 389,322 |
| 2025-04-25 | 2025-04-23 | 4.044 | 97,462 | -4,636 | 0.01% | 394,115 |
| 2025-04-24 | 2025-04-22 | 3.990 | 102,098 | +14,837 | 0.01% | 407,357 |
| 2025-04-23 | 2025-04-17 | 3.968 | 87,261 | -927 | 0.01% | 346,278 |
| 2025-04-22 | 2025-04-16 | 3.947 | 88,188 | +15,765 | 0.01% | 348,055 |
| 2025-04-16 | 2025-04-14 | 3.958 | 72,423 | -6,492 | 0.01% | 286,615 |
| 2025-04-15 | 2025-04-11 | 3.828 | 78,915 | -38,021 | 0.01% | 302,096 |
| 2025-04-14 | 2025-04-10 | 3.753 | 116,936 | +67,697 | 0.01% | 438,818 |
| 2025-04-11 | 2025-04-09 | 3.742 | 49,239 | -1,855 | 0.00% | 184,245 |
| 2025-04-10 | 2025-04-08 | 3.666 | 51,094 | +10,201 | 0.00% | 187,329 |
| 2025-04-09 | 2025-04-07 | 3.591 | 40,893 | -63,987 | 0.00% | 146,842 |
| 2025-04-08 | 2025-04-03 | 3.914 | 104,880 | -103,863 | 0.01% | 410,541 |
| 2025-04-07 | 2025-04-02 | 4.076 | 208,743 | +9,273 | 0.02% | 850,865 |
| 2025-04-03 | 2025-04-01 | 3.979 | 199,470 | -41,731 | 0.02% | 793,708 |
| 2025-04-02 | 2025-03-31 | 3.914 | 241,201 | +41,731 | 0.02% | 944,153 |
| 2025-04-01 | 2025-03-28 | 3.990 | 199,470 | +34,312 | 0.02% | 795,859 |
| 2025-03-31 | 2025-03-27 | 4.022 | 165,158 | +79,752 | 0.01% | 664,301 |
| 2025-03-28 | 2025-03-26 | 4.076 | 85,406 | -3,709 | 0.01% | 348,126 |
| 2025-03-27 | 2025-03-25 | 4.033 | 89,115 | +54,713 | 0.01% | 359,401 |
| 2025-03-26 | 2025-03-24 | 4.033 | 34,402 | -49,149 | 0.00% | 138,743 |
| 2025-03-24 | 2025-03-20 | 4.098 | 83,551 | -1,855 | 0.01% | 342,367 |
| 2025-03-21 | 2025-03-19 | 4.119 | 85,406 | -156,305 | 0.01% | 351,810 |
| 2025-03-20 | 2025-03-18 | 4.130 | 241,711 | -10,201 | 0.02% | 998,279 |
| 2025-03-19 | 2025-03-17 | 4.648 | 251,912 | +55,641 | 0.02% | 1,170,800 |
| 2025-03-18 | 2025-03-14 | 4.518 | 196,271 | -10,200 | 0.02% | 886,803 |
| 2025-03-17 | 2025-03-13 | 4.464 | 206,471 | -11,129 | 0.02% | 921,756 |
| 2025-03-14 | 2025-03-12 | 4.507 | 217,600 | -99,226 | 0.02% | 980,826 |
| 2025-03-13 | 2025-03-11 | 4.540 | 316,826 | -35,239 | 0.03% | 1,438,334 |
| 2025-03-12 | 2025-03-10 | 4.475 | 352,065 | -2,782 | 0.03% | 1,575,534 |
| 2025-03-11 | 2025-03-07 | 4.432 | 354,847 | +1,854 | 0.03% | 1,572,678 |
| 2025-03-10 | 2025-03-06 | 4.432 | 352,993 | -3,709 | 0.03% | 1,564,461 |
| 2025-03-07 | 2025-03-05 | 4.400 | 356,702 | -74,188 | 0.03% | 1,569,360 |
| 2025-03-06 | 2025-03-04 | 4.313 | 430,890 | +165,996 | 0.04% | 1,858,588 |
| 2025-03-05 | 2025-03-03 | 4.324 | 264,894 | +4,636 | 0.02% | 1,145,442 |
| 2025-03-04 | 2025-02-28 | 4.270 | 260,258 | +98,299 | 0.02% | 1,111,363 |
| 2025-03-03 | 2025-02-27 | 4.454 | 161,959 | +88,098 | 0.01% | 721,293 |
| 2025-02-28 | 2025-02-26 | 4.400 | 73,861 | -14,837 | 0.01% | 324,962 |
| 2025-02-27 | 2025-02-25 | 4.357 | 88,698 | -928 | 0.01% | 386,413 |
| 2025-02-26 | 2025-02-24 | 4.400 | 89,626 | -927 | 0.01% | 394,322 |
| 2025-02-25 | 2025-02-21 | 4.357 | 90,553 | +2,782 | 0.01% | 394,495 |
| 2025-02-24 | 2025-02-20 | 4.335 | 87,771 | -2,782 | 0.01% | 380,482 |
| 2025-02-21 | 2025-02-19 | 4.378 | 90,553 | +2,782 | 0.01% | 396,447 |
| 2025-02-20 | 2025-02-18 | 4.400 | 87,771 | +1,855 | 0.01% | 386,161 |
| 2025-02-19 | 2025-02-17 | 4.400 | 85,916 | +46,367 | 0.01% | 377,999 |
| 2025-02-18 | 2025-02-14 | 4.249 | 39,549 | +2,782 | 0.00% | 168,031 |
| 2025-02-17 | 2025-02-13 | 4.270 | 36,767 | -19,474 | 0.00% | 157,004 |
| 2025-02-14 | 2025-02-12 | 4.303 | 56,241 | +927 | 0.01% | 241,982 |
| 2025-02-13 | 2025-02-11 | 4.238 | 55,314 | -8,346 | 0.00% | 234,414 |
| 2025-02-12 | 2025-02-10 | 4.238 | 63,660 | -5,564 | 0.01% | 269,784 |
| 2025-02-11 | 2025-02-07 | 4.195 | 69,224 | -2,782 | 0.01% | 290,378 |
| 2025-02-10 | 2025-02-06 | 4.195 | 72,006 | -6,491 | 0.01% | 302,047 |
| 2025-02-07 | 2025-02-05 | 4.238 | 78,497 | +2,782 | 0.01% | 332,661 |
| 2025-02-06 | 2025-02-04 | 4.249 | 75,715 | +11,128 | 0.01% | 321,688 |
| 2025-02-05 | 2025-02-03 | 4.227 | 64,587 | -5,564 | 0.01% | 273,016 |
| 2025-02-04 | 2025-01-28 | 4.313 | 70,151 | -14,838 | 0.01% | 302,587 |
| 2025-01-27 | 2025-01-23 | 4.206 | 84,989 | +2,782 | 0.01% | 357,424 |
| 2025-01-24 | 2025-01-22 | 4.206 | 82,207 | +1,855 | 0.01% | 345,725 |
| 2025-01-23 | 2025-01-21 | 4.259 | 80,352 | -3,153 | 0.01% | 342,256 |
| 2025-01-22 | 2025-01-20 | 4.206 | 83,505 | +4,637 | 0.01% | 351,183 |
| 2025-01-21 | 2025-01-17 | 4.119 | 78,868 | -23,184 | 0.01% | 324,878 |
| 2025-01-20 | 2025-01-16 | 4.076 | 102,052 | -1,855 | 0.01% | 415,978 |
| 2025-01-17 | 2025-01-15 | 4.108 | 103,907 | -25,038 | 0.01% | 426,900 |
| 2025-01-16 | 2025-01-14 | 4.108 | 128,945 | +9,273 | 0.01% | 529,769 |
| 2025-01-15 | 2025-01-13 | 4.173 | 119,672 | -10,200 | 0.01% | 499,413 |
| 2025-01-14 | 2025-01-10 | 4.184 | 129,872 | -4,637 | 0.01% | 543,380 |
| 2025-01-13 | 2025-01-09 | 4.195 | 134,509 | -25,966 | 0.01% | 564,232 |
| 2025-01-10 | 2025-01-08 | 4.184 | 160,475 | -7,419 | 0.01% | 671,422 |
| 2025-01-09 | 2025-01-07 | 4.173 | 167,894 | -61,205 | 0.02% | 700,653 |
| 2025-01-08 | 2025-01-06 | 4.119 | 229,099 | +22,257 | 0.02% | 943,720 |
| 2025-01-07 | 2025-01-03 | 4.119 | 206,842 | +3,709 | 0.02% | 852,038 |
| 2025-01-03 | 2024-12-31 | 4.162 | 203,133 | +35,239 | 0.02% | 845,521 |
| 2025-01-02 | 2024-12-27 | 4.173 | 167,894 | +52,859 | 0.02% | 700,653 |
| 2024-12-30 | 2024-12-24 | 4.130 | 115,035 | +47,295 | 0.01% | 475,101 |
| 2024-12-27 | 2024-12-20 | 4.119 | 67,740 | +13,828 | 0.01% | 279,039 |
| 2024-12-23 | 2024-12-19 | 4.141 | 53,912 | +15,765 | 0.00% | 223,241 |
| 2024-12-20 | 2024-12-18 | 4.152 | 38,147 | -95,898 | 0.00% | 158,372 |
| 2024-12-19 | 2024-12-17 | 4.216 | 134,045 | +17,620 | 0.01% | 565,177 |
| 2024-12-18 | 2024-12-16 | 4.162 | 116,425 | +34,831 | 0.01% | 484,608 |
| 2024-12-17 | 2024-12-13 | 4.281 | 81,594 | +4,534 | 0.01% | 349,306 |
| 2024-12-16 | 2024-12-12 | 4.410 | 77,060 | -204,213 | 0.01% | 339,867 |
| 2024-12-13 | 2024-12-11 | 4.227 | 281,273 | +13,910 | 0.03% | 1,188,970 |
| 2024-12-12 | 2024-12-10 | 4.184 | 267,363 | +9,273 | 0.02% | 1,118,639 |
| 2024-12-11 | 2024-12-09 | 4.130 | 258,090 | +34,312 | 0.02% | 1,065,925 |
| 2024-12-10 | 2024-12-06 | 4.055 | 223,778 | +2,000 | 0.02% | 907,323 |
| 2024-12-09 | 2024-12-05 | 4.087 | 221,778 | +49,498 | 0.02% | 906,389 |
| 2024-12-06 | 2024-12-04 | 4.162 | 172,280 | +15,866 | 0.02% | 717,099 |
| 2024-12-05 | 2024-12-03 | 4.184 | 156,414 | -16,885 | 0.01% | 654,431 |
| 2024-12-04 | 2024-12-02 | 4.141 | 173,299 | -9,479 | 0.02% | 717,603 |
| 2024-12-03 | 2024-11-29 | 4.098 | 182,778 | +3,710 | 0.02% | 748,970 |
| 2024-12-02 | 2024-11-28 | 4.065 | 179,068 | -11,129 | 0.02% | 727,974 |
| 2024-11-29 | 2024-11-27 | 4.098 | 190,197 | -27,820 | 0.02% | 779,371 |
| 2024-11-28 | 2024-11-26 | 4.044 | 218,017 | +22,256 | 0.02% | 881,614 |
| 2024-11-27 | 2024-11-25 | 4.001 | 195,761 | -102,008 | 0.02% | 783,171 |
| 2024-11-26 | 2024-11-22 | 4.065 | 297,769 | -2,782 | 0.03% | 1,210,536 |
| 2024-11-25 | 2024-11-21 | 4.119 | 300,551 | +25,966 | 0.03% | 1,238,050 |
| 2024-11-22 | 2024-11-20 | 4.141 | 274,585 | -63,060 | 0.02% | 1,137,011 |
| 2024-11-21 | 2024-11-19 | 4.270 | 337,645 | +8,346 | 0.03% | 1,441,824 |
| 2024-11-20 | 2024-11-18 | 4.141 | 329,299 | -18,547 | 0.03% | 1,363,573 |
| 2024-11-19 | 2024-11-15 | 4.130 | 347,846 | -24,111 | 0.03% | 1,436,622 |
| 2024-11-18 | 2024-11-14 | 4.065 | 371,957 | -39,876 | 0.03% | 1,512,136 |
| 2024-11-15 | 2024-11-13 | 4.076 | 411,833 | +28,748 | 0.04% | 1,678,687 |
| 2024-11-14 | 2024-11-12 | 4.098 | 383,085 | +8,346 | 0.03% | 1,569,768 |
| 2024-11-13 | 2024-11-11 | 4.130 | 374,739 | +39,876 | 0.03% | 1,547,692 |
| 2024-11-12 | 2024-11-08 | 4.130 | 334,863 | +25,966 | 0.03% | 1,383,002 |
| 2024-11-11 | 2024-11-07 | 4.173 | 308,897 | +6,491 | 0.03% | 1,289,085 |
| 2024-11-08 | 2024-11-06 | 4.098 | 302,406 | -15,765 | 0.03% | 1,239,170 |
| 2024-11-07 | 2024-11-05 | 4.119 | 318,171 | +55,641 | 0.03% | 1,310,632 |
| 2024-11-06 | 2024-11-04 | 4.227 | 262,530 | +22,257 | 0.02% | 1,109,741 |
| 2024-11-05 | 2024-11-01 | 4.216 | 240,273 | -2,782 | 0.02% | 1,013,068 |
| 2024-11-04 | 2024-10-31 | 4.141 | 243,055 | +101,081 | 0.02% | 1,006,451 |
| 2024-11-01 | 2024-10-30 | 4.195 | 141,974 | -21,329 | 0.01% | 595,546 |
| 2024-10-31 | 2024-10-29 | 4.227 | 163,303 | -38,949 | 0.01% | 690,299 |
| 2024-10-30 | 2024-10-28 | 4.303 | 202,252 | +43,585 | 0.02% | 870,207 |
| 2024-10-29 | 2024-10-25 | 4.313 | 158,667 | +45,440 | 0.01% | 684,390 |
| 2024-10-28 | 2024-10-24 | 4.378 | 113,227 | +4,637 | 0.01% | 495,716 |
| 2024-10-25 | 2024-10-23 | 4.378 | 108,590 | +13,540 | 0.01% | 475,415 |
| 2024-10-24 | 2024-10-22 | 4.410 | 95,050 | +32,457 | 0.01% | 419,211 |
| 2024-10-23 | 2024-10-21 | 4.389 | 62,593 | -18,547 | 0.01% | 274,712 |
| 2024-10-22 | 2024-10-18 | 4.410 | 81,140 | +51,931 | 0.01% | 357,862 |
| 2024-10-21 | 2024-10-17 | 4.324 | 29,209 | -9,273 | 0.00% | 126,304 |
| 2024-10-18 | 2024-10-16 | 4.410 | 38,482 | -505,962 | 0.00% | 169,722 |
| 2024-10-17 | 2024-10-15 | 4.270 | 544,444 | +100,154 | 0.05% | 2,324,905 |
| 2024-10-16 | 2024-10-14 | 4.529 | 444,290 | +26,893 | 0.04% | 2,012,207 |
| 2024-10-15 | 2024-10-10 | 4.507 | 417,397 | +1,855 | 0.04% | 1,881,405 |
| 2024-10-14 | 2024-10-09 | 4.410 | 415,542 | +8,346 | 0.04% | 1,832,715 |
| 2024-10-10 | 2024-10-08 | 4.486 | 407,196 | -73,261 | 0.04% | 1,826,643 |
| 2024-10-09 | 2024-10-07 | 4.960 | 480,457 | +297,679 | 0.04% | 2,383,247 |
| 2024-10-08 | 2024-10-04 | 4.766 | 182,778 | -9,273 | 0.02% | 871,170 |
| 2024-10-07 | 2024-10-03 | 4.712 | 192,051 | +93,662 | 0.02% | 905,013 |
| 2024-10-04 | 2024-10-02 | 4.820 | 98,389 | -50,077 | 0.01% | 474,254 |
| 2024-10-03 | 2024-09-30 | 4.540 | 148,466 | -32,457 | 0.01% | 674,009 |
| 2024-10-02 | 2024-09-27 | 4.475 | 180,923 | -23,184 | 0.02% | 809,652 |
| 2024-09-30 | 2024-09-26 | 4.421 | 204,107 | -26,893 | 0.02% | 902,399 |
| 2024-09-27 | 2024-09-25 | 4.292 | 231,000 | -31,530 | 0.02% | 991,407 |
| 2024-09-26 | 2024-09-24 | 4.227 | 262,530 | -61,205 | 0.02% | 1,109,741 |
| 2024-09-25 | 2024-09-23 | 4.227 | 323,735 | -8,346 | 0.03% | 1,368,461 |
| 2024-09-24 | 2024-09-20 | 4.249 | 332,081 | -20,402 | 0.03% | 1,410,903 |
| 2024-09-23 | 2024-09-19 | 4.238 | 352,483 | +8,347 | 0.03% | 1,493,783 |
| 2024-09-20 | 2024-09-17 | 4.162 | 344,136 | +1,854 | 0.03% | 1,432,432 |
| 2024-09-19 | 2024-09-16 | 4.119 | 342,282 | +18,547 | 0.03% | 1,409,952 |
| 2024-09-17 | 2024-09-13 | 4.108 | 323,735 | +13,910 | 0.03% | 1,330,060 |
| 2024-09-16 | 2024-09-12 | 4.108 | 309,825 | +14,838 | 0.03% | 1,272,911 |
| 2024-09-13 | 2024-09-11 | 4.087 | 294,987 | +15,765 | 0.03% | 1,205,588 |
| 2024-09-12 | 2024-09-10 | 4.098 | 279,222 | -28,748 | 0.03% | 1,144,168 |
| 2024-09-11 | 2024-09-09 | 4.249 | 307,970 | +36,167 | 0.03% | 1,308,463 |
| 2024-09-10 | 2024-09-05 | 4.216 | 271,803 | -25,966 | 0.02% | 1,146,008 |
| 2024-09-09 | 2024-09-04 | 4.270 | 297,769 | -267,077 | 0.03% | 1,271,544 |
| 2024-09-05 | 2024-09-03 | 4.292 | 564,846 | -34,311 | 0.05% | 2,424,208 |
| 2024-09-04 | 2024-09-02 | 4.721 | 599,157 | -25,966 | 0.05% | 2,828,662 |
| 2024-09-03 | 2024-08-30 | 4.676 | 625,123 | +10,880 | 0.06% | 2,923,075 |
| 2024-09-02 | 2024-08-29 | 4.710 | 614,243 | +18,637 | 0.06% | 2,892,963 |
| 2024-08-30 | 2024-08-28 | 4.586 | 595,606 | +23,963 | 0.06% | 2,731,366 |
| 2024-08-29 | 2024-08-27 | 4.631 | 571,643 | +530,818 | 0.05% | 2,647,239 |
| 2024-08-28 | 2024-08-26 | 4.620 | 40,825 | -23,963 | 0.00% | 188,598 |
| 2024-08-27 | 2024-08-23 | 4.575 | 64,788 | +19,525 | 0.01% | 296,379 |
| 2024-08-26 | 2024-08-22 | 4.496 | 45,263 | -888 | 0.00% | 203,490 |
| 2024-08-23 | 2024-08-21 | 4.462 | 46,151 | -4,437 | 0.00% | 205,922 |
| 2024-08-22 | 2024-08-20 | 4.383 | 50,588 | -47,038 | 0.00% | 221,730 |
| 2024-08-21 | 2024-08-19 | 4.428 | 97,626 | -45,263 | 0.01% | 432,299 |
| 2024-08-20 | 2024-08-16 | 4.507 | 142,889 | -11,538 | 0.01% | 643,999 |
| 2024-08-19 | 2024-08-15 | 4.484 | 154,427 | -201,465 | 0.01% | 692,521 |
| 2024-08-16 | 2024-08-14 | 4.541 | 355,892 | -100,288 | 0.03% | 1,616,031 |
| 2024-08-15 | 2024-08-13 | 4.608 | 456,180 | +41,713 | 0.04% | 2,102,258 |
| 2024-08-14 | 2024-08-12 | 4.631 | 414,467 | -10,651 | 0.04% | 1,919,368 |
| 2024-08-13 | 2024-08-09 | 4.687 | 425,118 | +41,713 | 0.04% | 1,992,642 |
| 2024-08-12 | 2024-08-08 | 4.575 | 383,405 | +58,576 | 0.04% | 1,753,922 |
| 2024-08-09 | 2024-08-07 | 4.552 | 324,829 | +46,151 | 0.03% | 1,478,640 |
| 2024-08-08 | 2024-08-06 | 4.496 | 278,678 | +887 | 0.03% | 1,252,858 |
| 2024-08-07 | 2024-08-05 | 4.552 | 277,791 | -17,750 | 0.03% | 1,264,521 |
| 2024-08-06 | 2024-08-02 | 4.732 | 295,541 | -26,625 | 0.03% | 1,398,600 |
| 2024-08-05 | 2024-08-01 | 4.699 | 322,166 | -18,638 | 0.03% | 1,513,708 |
| 2024-08-02 | 2024-07-31 | 4.755 | 340,804 | -47,926 | 0.03% | 1,620,479 |
| 2024-08-01 | 2024-07-30 | 4.676 | 388,730 | +35,501 | 0.04% | 1,817,701 |
| 2024-07-31 | 2024-07-29 | 4.721 | 353,229 | +24,850 | 0.03% | 1,667,619 |
| 2024-07-30 | 2024-07-26 | 4.642 | 328,379 | -3,550 | 0.03% | 1,524,400 |
| 2024-07-29 | 2024-07-25 | 4.665 | 331,929 | -61,238 | 0.03% | 1,548,360 |
| 2024-07-26 | 2024-07-24 | 4.676 | 393,167 | -10,650 | 0.04% | 1,838,449 |
| 2024-07-25 | 2024-07-23 | 4.665 | 403,817 | +55,025 | 0.04% | 1,883,698 |
| 2024-07-24 | 2024-07-22 | 4.653 | 348,792 | +75,439 | 0.03% | 1,623,091 |
| 2024-07-23 | 2024-07-19 | 4.676 | 273,353 | -31,063 | 0.03% | 1,278,199 |
| 2024-07-22 | 2024-07-18 | 4.766 | 304,416 | +42,600 | 0.03% | 1,450,889 |
| 2024-07-19 | 2024-07-17 | 4.732 | 261,816 | +4,438 | 0.02% | 1,239,002 |
| 2024-07-18 | 2024-07-16 | 4.766 | 257,378 | +13,313 | 0.02% | 1,226,700 |
| 2024-07-17 | 2024-07-15 | 4.868 | 244,065 | -7,101 | 0.02% | 1,187,998 |
| 2024-07-16 | 2024-07-12 | 4.868 | 251,166 | +8,876 | 0.02% | 1,222,562 |
| 2024-07-15 | 2024-07-11 | 4.969 | 242,290 | +4,437 | 0.02% | 1,203,928 |
| 2024-07-11 | 2024-07-09 | 4.890 | 237,853 | -11,538 | 0.02% | 1,163,121 |
| 2024-07-10 | 2024-07-08 | 4.901 | 249,391 | +13,313 | 0.02% | 1,222,352 |
| 2024-07-09 | 2024-07-05 | 4.901 | 236,078 | -31,063 | 0.02% | 1,157,101 |
| 2024-07-08 | 2024-07-04 | 5.037 | 267,141 | +42,601 | 0.03% | 1,345,471 |
| 2024-07-05 | 2024-07-03 | 4.913 | 224,540 | +94,076 | 0.02% | 1,103,079 |
| 2024-07-04 | 2024-07-02 | 4.980 | 130,464 | +56,801 | 0.01% | 649,740 |
| 2024-07-02 | 2024-06-27 | 5.161 | 73,663 | +12,425 | 0.01% | 380,138 |
| 2024-06-28 | 2024-06-26 | 5.206 | 61,238 | -23,963 | 0.01% | 318,779 |
| 2024-06-27 | 2024-06-25 | 5.194 | 85,201 | +21,300 | 0.01% | 442,560 |
| 2024-06-26 | 2024-06-24 | 5.059 | 63,901 | -2,662 | 0.01% | 323,281 |
| 2024-06-25 | 2024-06-21 | 5.183 | 66,563 | -49,701 | 0.01% | 344,998 |
| 2024-06-24 | 2024-06-20 | 5.104 | 116,264 | -59,463 | 0.01% | 593,431 |
| 2024-06-21 | 2024-06-19 | 5.014 | 175,727 | +22,188 | 0.02% | 881,099 |
| 2024-06-20 | 2024-06-18 | 5.025 | 153,539 | +52,363 | 0.01% | 771,578 |
| 2024-06-19 | 2024-06-17 | 5.003 | 101,176 | +10,775 | 0.01% | 506,159 |
| 2024-06-18 | 2024-06-14 | 5.070 | 90,401 | -22,188 | 0.01% | 458,366 |
| 2024-06-17 | 2024-06-13 | 5.059 | 112,589 | +1,775 | 0.01% | 569,598 |
| 2024-06-14 | 2024-06-12 | 5.059 | 110,814 | -11,537 | 0.01% | 560,618 |
| 2024-06-13 | 2024-06-11 | 5.048 | 122,351 | -26,626 | 0.01% | 617,607 |
| 2024-06-12 | 2024-06-07 | 5.127 | 148,977 | +4,438 | 0.01% | 763,760 |
| 2024-06-11 | 2024-06-06 | 5.014 | 144,539 | +27,513 | 0.01% | 724,722 |
| 2024-06-07 | 2024-06-05 | 5.093 | 117,026 | +1,775 | 0.01% | 596,001 |
| 2024-06-06 | 2024-06-04 | 5.127 | 115,251 | -3,550 | 0.01% | 590,857 |
| 2024-06-05 | 2024-06-03 | 5.093 | 118,801 | -2,663 | 0.01% | 605,041 |
| 2024-06-04 | 2024-05-31 | 5.127 | 121,464 | -41,713 | 0.01% | 622,709 |
| 2024-06-03 | 2024-05-30 | 5.093 | 163,177 | -49,700 | 0.02% | 831,044 |
| 2024-05-31 | 2024-05-29 | 5.003 | 212,877 | -1,775 | 0.02% | 1,064,972 |
| 2024-05-30 | 2024-05-28 | 5.059 | 214,652 | -39,938 | 0.02% | 1,085,945 |
| 2024-05-29 | 2024-05-27 | 5.014 | 254,590 | +29,287 | 0.02% | 1,276,520 |
| 2024-05-28 | 2024-05-24 | 5.048 | 225,303 | +9,763 | 0.02% | 1,137,290 |
| 2024-05-27 | 2024-05-23 | 5.025 | 215,540 | +39,051 | 0.02% | 1,083,151 |
| 2024-05-24 | 2024-05-22 | 5.082 | 176,489 | +15,975 | 0.02% | 896,852 |
| 2024-05-23 | 2024-05-21 | 4.935 | 160,514 | +19,525 | 0.02% | 792,161 |
| 2024-05-22 | 2024-05-20 | 5.014 | 140,989 | -6,213 | 0.01% | 706,922 |
| 2024-05-21 | 2024-05-17 | 5.273 | 147,202 | -26,625 | 0.01% | 776,222 |
| 2024-05-20 | 2024-05-16 | 5.206 | 173,827 | -82,538 | 0.02% | 904,869 |
| 2024-05-17 | 2024-05-14 | 5.397 | 256,365 | -29,288 | 0.02% | 1,383,632 |
| 2024-05-16 | 2024-05-13 | 5.352 | 285,653 | +14,200 | 0.03% | 1,528,829 |
| 2024-05-14 | 2024-05-10 | 5.352 | 271,453 | -3,550 | 0.03% | 1,452,830 |
| 2024-05-13 | 2024-05-09 | 5.386 | 275,003 | -15,213 | 0.03% | 1,481,125 |
| 2024-05-10 | 2024-05-08 | 5.330 | 290,216 | +14,200 | 0.03% | 1,546,710 |
| 2024-05-09 | 2024-05-07 | 5.375 | 276,016 | +5,325 | 0.03% | 1,483,471 |
| 2024-05-08 | 2024-05-06 | 5.183 | 270,691 | -636,556 | 0.03% | 1,403,001 |
| 2024-05-07 | 2024-05-03 | 5.630 | 907,247 | -41,713 | 0.09% | 5,108,120 |
| 2024-05-06 | 2024-05-02 | 5.548 | 948,960 | +56,015 | 0.09% | 5,265,223 |
| 2024-05-03 | 2024-04-30 | 5.619 | 892,945 | +425,441 | 0.09% | 5,017,143 |
| 2024-05-02 | 2024-04-29 | 5.408 | 467,504 | +91,409 | 0.05% | 2,528,237 |
| 2024-04-30 | 2024-04-26 | 5.560 | 376,095 | -12,814 | 0.04% | 2,091,133 |
| 2024-04-29 | 2024-04-25 | 5.537 | 388,909 | +23,920 | 0.04% | 2,153,276 |
| 2024-04-26 | 2024-04-24 | 5.560 | 364,989 | -6,834 | 0.04% | 2,029,382 |
| 2024-04-25 | 2024-04-23 | 5.408 | 371,823 | +57,238 | 0.04% | 2,010,799 |
| 2024-04-24 | 2024-04-22 | 5.537 | 314,585 | +10,252 | 0.03% | 1,741,765 |
| 2024-04-23 | 2024-04-19 | 5.584 | 304,333 | +65,780 | 0.03% | 1,699,252 |
| 2024-04-22 | 2024-04-18 | 5.724 | 238,553 | -23,066 | 0.02% | 1,365,477 |
| 2024-04-19 | 2024-04-17 | 5.736 | 261,619 | -35,026 | 0.03% | 1,500,569 |
| 2024-04-18 | 2024-04-16 | 5.525 | 296,645 | +30,755 | 0.03% | 1,638,964 |
| 2024-04-17 | 2024-04-15 | 5.584 | 265,890 | +17,086 | 0.03% | 1,484,605 |
| 2024-04-16 | 2024-04-12 | 5.677 | 248,804 | +8,543 | 0.02% | 1,412,504 |
| 2024-04-15 | 2024-04-11 | 5.759 | 240,261 | -41,006 | 0.02% | 1,383,690 |
| 2024-04-12 | 2024-04-10 | 5.841 | 281,267 | -3,418 | 0.03% | 1,642,895 |
| 2024-04-11 | 2024-04-09 | 5.665 | 284,685 | +47,841 | 0.03% | 1,612,874 |
| 2024-04-10 | 2024-04-08 | 5.853 | 236,844 | -21,357 | 0.02% | 1,386,190 |
| 2024-04-09 | 2024-04-05 | 5.970 | 258,201 | -10,252 | 0.03% | 1,541,411 |
| 2024-04-08 | 2024-04-03 | 5.946 | 268,453 | +21,357 | 0.03% | 1,596,329 |
| 2024-04-05 | 2024-04-02 | 5.911 | 247,096 | -1,708 | 0.02% | 1,460,655 |
| 2024-04-03 | 2024-03-28 | 5.794 | 248,804 | +15,377 | 0.02% | 1,441,627 |
| 2024-04-02 | 2024-03-27 | 5.736 | 233,427 | +4,272 | 0.02% | 1,338,868 |
| 2024-03-28 | 2024-03-26 | 5.642 | 229,155 | -18,795 | 0.02% | 1,292,906 |
| 2024-03-27 | 2024-03-25 | 5.584 | 247,950 | -23,912 | 0.02% | 1,384,436 |
| 2024-03-26 | 2024-03-22 | 5.630 | 271,862 | -6,834 | 0.03% | 1,530,679 |
| 2024-03-25 | 2024-03-21 | 5.689 | 278,696 | -310,973 | 0.03% | 1,585,468 |
| 2024-03-22 | 2024-03-20 | 5.326 | 589,669 | +31,609 | 0.06% | 3,140,582 |
| 2024-03-21 | 2024-03-19 | 5.209 | 558,060 | +110,204 | 0.05% | 2,906,909 |
| 2024-03-20 | 2024-03-18 | 4.975 | 447,856 | +11,106 | 0.04% | 2,228,013 |
| 2024-03-19 | 2024-03-15 | 5.162 | 436,750 | -41,860 | 0.04% | 2,254,561 |
| 2024-03-18 | 2024-03-14 | 5.209 | 478,610 | +35,880 | 0.05% | 2,493,057 |
| 2024-03-15 | 2024-03-13 | 5.080 | 442,730 | +71,761 | 0.04% | 2,249,154 |
| 2024-03-14 | 2024-03-12 | 4.998 | 370,969 | +105,933 | 0.04% | 1,854,197 |
| 2024-03-13 | 2024-03-11 | 4.951 | 265,036 | +1,709 | 0.03% | 1,312,308 |
| 2024-03-12 | 2024-03-08 | 4.975 | 263,327 | -46,987 | 0.03% | 1,310,011 |
| 2024-03-11 | 2024-03-07 | 4.893 | 310,314 | +23,921 | 0.03% | 1,518,337 |
| 2024-03-08 | 2024-03-06 | 4.893 | 286,393 | -39,298 | 0.03% | 1,401,294 |
| 2024-03-07 | 2024-03-05 | 4.893 | 325,691 | -11,960 | 0.03% | 1,593,575 |
| 2024-03-06 | 2024-03-04 | 4.951 | 337,651 | +19,649 | 0.03% | 1,671,856 |
| 2024-03-05 | 2024-03-01 | 4.940 | 318,002 | +41,860 | 0.03% | 1,570,843 |
| 2024-03-04 | 2024-02-29 | 4.928 | 276,142 | +38,444 | 0.03% | 1,360,834 |
| 2024-03-01 | 2024-02-28 | 4.881 | 237,698 | -50,404 | 0.02% | 1,160,251 |
| 2024-02-29 | 2024-02-27 | 4.905 | 288,102 | +31,609 | 0.03% | 1,413,028 |
| 2024-02-28 | 2024-02-26 | 4.858 | 256,493 | -74,324 | 0.03% | 1,245,989 |
| 2024-02-27 | 2024-02-23 | 4.963 | 330,817 | +103,370 | 0.03% | 1,641,890 |
| 2024-02-26 | 2024-02-22 | 4.905 | 227,447 | +4,272 | 0.02% | 1,115,539 |
| 2024-02-23 | 2024-02-21 | 4.869 | 223,175 | -20,503 | 0.02% | 1,086,749 |
| 2024-02-22 | 2024-02-20 | 4.799 | 243,678 | +3,417 | 0.02% | 1,169,474 |
| 2024-02-21 | 2024-02-19 | 4.799 | 240,261 | -56,384 | 0.02% | 1,153,075 |
| 2024-02-20 | 2024-02-16 | 4.893 | 296,645 | -5,980 | 0.03% | 1,451,456 |
| 2024-02-19 | 2024-02-15 | 4.799 | 302,625 | -11,106 | 0.03% | 1,452,376 |
| 2024-02-16 | 2024-02-14 | 4.788 | 313,731 | +52,112 | 0.03% | 1,502,004 |
| 2024-02-15 | 2024-02-09 | 4.788 | 261,619 | -22,724 | 0.03% | 1,252,515 |
| 2024-02-14 | 2024-02-07 | 4.764 | 284,343 | -64,927 | 0.03% | 1,354,651 |
| 2024-02-08 | 2024-02-06 | 4.764 | 349,270 | -225,534 | 0.03% | 1,663,973 |
| 2024-02-07 | 2024-02-05 | 4.565 | 574,804 | +32,463 | 0.06% | 2,624,067 |
| 2024-02-06 | 2024-02-02 | 4.553 | 542,341 | +348,554 | 0.05% | 2,469,520 |
| 2024-02-05 | 2024-02-01 | 4.682 | 193,787 | +4,271 | 0.02% | 907,351 |
| 2024-02-02 | 2024-01-31 | 4.893 | 189,516 | -20,503 | 0.02% | 927,284 |
| 2024-02-01 | 2024-01-30 | 4.834 | 210,019 | -10,252 | 0.02% | 1,015,311 |
| 2024-01-30 | 2024-01-26 | 4.752 | 220,271 | -8,543 | 0.02% | 1,046,824 |
| 2024-01-29 | 2024-01-25 | 4.741 | 228,814 | -5,125 | 0.02% | 1,084,746 |
| 2024-01-26 | 2024-01-24 | 4.694 | 233,939 | +10,251 | 0.02% | 1,098,089 |
| 2024-01-25 | 2024-01-23 | 4.682 | 223,688 | +9,398 | 0.02% | 1,047,353 |
| 2024-01-24 | 2024-01-22 | 4.542 | 214,290 | -31,609 | 0.02% | 973,249 |
| 2024-01-23 | 2024-01-19 | 4.659 | 245,899 | +11,960 | 0.02% | 1,145,593 |
| 2024-01-22 | 2024-01-18 | 4.764 | 233,939 | -39,170 | 0.02% | 1,114,519 |
| 2024-01-19 | 2024-01-17 | 4.717 | 273,109 | +40,152 | 0.03% | 1,288,343 |
| 2024-01-18 | 2024-01-16 | 4.905 | 232,957 | -19,649 | 0.02% | 1,142,563 |
| 2024-01-17 | 2024-01-15 | 4.987 | 252,606 | -2,563 | 0.02% | 1,259,632 |
| 2024-01-16 | 2024-01-12 | 5.010 | 255,169 | +8,543 | 0.02% | 1,278,386 |
| 2024-01-15 | 2024-01-11 | 4.951 | 246,626 | +10,252 | 0.02% | 1,221,152 |
| 2024-01-12 | 2024-01-10 | 4.928 | 236,374 | -10,252 | 0.02% | 1,164,856 |
| 2024-01-11 | 2024-01-09 | 4.963 | 246,626 | -291,443 | 0.02% | 1,224,039 |
| 2024-01-09 | 2024-01-05 | 4.951 | 538,069 | +111,058 | 0.05% | 2,664,212 |
| 2024-01-08 | 2024-01-04 | 4.928 | 427,011 | -2,050 | 0.04% | 2,104,319 |
| 2024-01-05 | 2024-01-03 | 4.940 | 429,061 | -854 | 0.04% | 2,119,444 |
| 2024-01-03 | 2023-12-29 | 4.951 | 429,915 | +7,688 | 0.04% | 2,128,695 |
| 2024-01-02 | 2023-12-28 | 4.951 | 422,227 | +43,570 | 0.04% | 2,090,628 |
| 2023-12-29 | 2023-12-27 | 4.893 | 378,657 | +149,502 | 0.04% | 1,852,733 |
| 2023-12-28 | 2023-12-22 | 4.846 | 229,155 | +35,880 | 0.02% | 1,110,504 |
| 2023-12-27 | 2023-12-21 | 4.764 | 193,275 | -854 | 0.02% | 920,790 |
| 2023-12-22 | 2023-12-20 | 4.799 | 194,129 | -17,940 | 0.02% | 931,676 |
| 2023-12-20 | 2023-12-18 | 4.869 | 212,069 | -29,046 | 0.02% | 1,032,669 |
| 2023-12-19 | 2023-12-15 | 4.893 | 241,115 | -16,232 | 0.02% | 1,179,753 |
| 2023-12-18 | 2023-12-14 | 4.893 | 257,347 | -4,272 | 0.03% | 1,259,174 |
| 2023-12-15 | 2023-12-13 | 4.823 | 261,619 | -9,397 | 0.03% | 1,261,703 |
| 2023-12-14 | 2023-12-12 | 4.846 | 271,016 | +47,841 | 0.03% | 1,313,366 |
| 2023-12-13 | 2023-12-11 | 4.811 | 223,175 | -6,835 | 0.02% | 1,073,687 |
| 2023-12-12 | 2023-12-08 | 4.834 | 230,010 | -10,251 | 0.02% | 1,111,955 |
| 2023-12-11 | 2023-12-07 | 4.846 | 240,261 | -1,709 | 0.02% | 1,164,325 |
| 2023-12-08 | 2023-12-06 | 4.869 | 241,970 | -13,668 | 0.02% | 1,178,271 |
| 2023-12-07 | 2023-12-05 | 4.823 | 255,638 | +1,708 | 0.02% | 1,232,858 |
| 2023-12-06 | 2023-12-04 | 4.834 | 253,930 | +9,397 | 0.02% | 1,227,593 |
| 2023-12-04 | 2023-11-30 | 4.893 | 244,533 | +39,298 | 0.02% | 1,196,477 |
| 2023-12-01 | 2023-11-29 | 4.893 | 205,235 | -4,271 | 0.02% | 1,004,195 |
| 2023-11-29 | 2023-11-27 | 4.905 | 209,506 | +2,563 | 0.02% | 1,027,545 |
| 2023-11-28 | 2023-11-24 | 4.916 | 206,943 | +2,562 | 0.02% | 1,017,397 |
| 2023-11-27 | 2023-11-23 | 4.905 | 204,381 | -3,417 | 0.02% | 1,002,409 |
| 2023-11-24 | 2023-11-22 | 4.893 | 207,798 | -2,563 | 0.02% | 1,016,736 |
| 2023-11-23 | 2023-11-21 | 4.916 | 210,361 | +4,272 | 0.02% | 1,034,201 |
| 2023-11-22 | 2023-11-20 | 4.881 | 206,089 | +2,563 | 0.02% | 1,005,961 |
| 2023-11-21 | 2023-11-17 | 4.834 | 203,526 | -855 | 0.02% | 983,921 |
| 2023-11-20 | 2023-11-16 | 4.858 | 204,381 | -854 | 0.02% | 992,840 |
| 2023-11-17 | 2023-11-15 | 4.881 | 205,235 | -28,192 | 0.02% | 1,001,793 |
| 2023-11-16 | 2023-11-14 | 4.776 | 233,427 | -5,980 | 0.02% | 1,114,812 |
| 2023-11-15 | 2023-11-13 | 4.764 | 239,407 | +29,901 | 0.02% | 1,140,569 |
| 2023-11-14 | 2023-11-10 | 4.717 | 209,506 | -5,049 | 0.02% | 988,307 |
| 2023-11-13 | 2023-11-09 | 4.671 | 214,555 | -1,709 | 0.02% | 1,002,079 |
| 2023-11-10 | 2023-11-08 | 4.706 | 216,264 | -4,271 | 0.02% | 1,017,655 |
| 2023-11-09 | 2023-11-07 | 4.706 | 220,535 | -370,843 | 0.02% | 1,037,753 |
| 2023-11-08 | 2023-11-06 | 4.682 | 591,378 | +9,398 | 0.06% | 2,768,953 |
| 2023-11-07 | 2023-11-03 | 4.589 | 581,980 | +26,483 | 0.06% | 2,670,451 |
| 2023-11-06 | 2023-11-02 | 4.483 | 555,497 | +8,543 | 0.05% | 2,490,411 |
| 2023-11-03 | 2023-11-01 | 4.425 | 546,954 | +25,629 | 0.05% | 2,420,099 |
| 2023-11-02 | 2023-10-31 | 4.425 | 521,325 | +9,397 | 0.05% | 2,306,699 |
| 2023-11-01 | 2023-10-30 | 4.425 | 511,928 | +28,192 | 0.05% | 2,265,120 |
| 2023-10-31 | 2023-10-27 | 4.425 | 483,736 | -42,715 | 0.05% | 2,140,379 |
| 2023-10-30 | 2023-10-26 | 4.413 | 526,451 | -16,232 | 0.05% | 2,323,217 |
| 2023-10-27 | 2023-10-25 | 4.390 | 542,683 | +22,212 | 0.05% | 2,382,144 |
| 2023-10-26 | 2023-10-24 | 4.390 | 520,471 | +6,834 | 0.05% | 2,284,643 |
| 2023-10-25 | 2023-10-20 | 4.378 | 513,637 | +3,418 | 0.05% | 2,248,632 |
| 2023-10-24 | 2023-10-19 | 4.390 | 510,219 | +854 | 0.05% | 2,239,641 |
| 2023-10-20 | 2023-10-18 | 4.472 | 509,365 | -3,417 | 0.05% | 2,277,629 |
| 2023-10-19 | 2023-10-17 | 4.448 | 512,782 | -41,007 | 0.05% | 2,280,903 |
| 2023-10-18 | 2023-10-16 | 4.425 | 553,789 | -14,523 | 0.05% | 2,450,341 |
| 2023-10-17 | 2023-10-13 | 4.296 | 568,312 | -34,172 | 0.06% | 2,441,425 |
| 2023-10-16 | 2023-10-12 | 4.354 | 602,484 | +48,695 | 0.06% | 2,623,487 |
| 2023-10-13 | 2023-10-11 | 4.214 | 553,789 | -1,708 | 0.05% | 2,333,659 |
| 2023-10-12 | 2023-10-10 | 4.226 | 555,497 | -8,543 | 0.05% | 2,347,358 |
| 2023-10-10 | 2023-10-06 | 4.237 | 564,040 | -1,709 | 0.06% | 2,390,061 |
| 2023-10-09 | 2023-10-05 | 4.179 | 565,749 | -17,086 | 0.06% | 2,364,191 |
| 2023-10-06 | 2023-10-04 | 4.226 | 582,835 | -3,417 | 0.06% | 2,462,880 |
| 2023-10-05 | 2023-10-03 | 4.167 | 586,252 | -3,417 | 0.06% | 2,443,008 |
| 2023-10-04 | 2023-09-29 | 4.308 | 589,669 | -1,709 | 0.06% | 2,540,075 |
| 2023-10-03 | 2023-09-28 | 4.237 | 591,378 | -4,271 | 0.06% | 2,505,903 |
| 2023-09-29 | 2023-09-27 | 4.155 | 595,649 | +3,417 | 0.06% | 2,475,194 |
| 2023-09-28 | 2023-09-26 | 4.202 | 592,232 | -29,900 | 0.06% | 2,488,724 |
| 2023-09-27 | 2023-09-25 | 4.179 | 622,132 | -2,563 | 0.06% | 2,599,808 |
| 2023-09-25 | 2023-09-21 | 4.097 | 624,695 | -855 | 0.06% | 2,559,332 |
| 2023-09-22 | 2023-09-20 | 4.074 | 625,550 | +20,504 | 0.06% | 2,548,190 |
| 2023-09-21 | 2023-09-19 | 4.109 | 605,046 | +6,834 | 0.06% | 2,485,913 |
| 2023-09-20 | 2023-09-18 | 4.120 | 598,212 | +5,126 | 0.06% | 2,464,837 |
| 2023-09-19 | 2023-09-15 | 4.214 | 593,086 | -11,106 | 0.06% | 2,499,256 |
| 2023-09-18 | 2023-09-14 | 4.319 | 604,192 | +22,212 | 0.06% | 2,609,707 |
| 2023-09-15 | 2023-09-13 | 4.191 | 581,980 | -1,709 | 0.06% | 2,438,830 |
| 2023-09-14 | 2023-09-12 | 4.237 | 583,689 | -854 | 0.06% | 2,473,321 |
| 2023-09-13 | 2023-09-11 | 4.261 | 584,543 | -1,709 | 0.06% | 2,490,625 |
| 2023-09-12 | 2023-09-07 | 4.226 | 586,252 | +12,815 | 0.06% | 2,477,320 |
| 2023-09-11 | 2023-09-06 | 4.249 | 573,437 | +5,125 | 0.06% | 2,436,592 |
| 2023-09-07 | 2023-09-05 | 4.331 | 568,312 | -19,649 | 0.06% | 2,461,382 |
| 2023-09-06 | 2023-09-04 | 4.833 | 587,961 | +37,590 | 0.06% | 2,841,473 |
| 2023-09-05 | 2023-08-31 | 4.735 | 550,371 | +47,156 | 0.05% | 2,605,804 |
| 2023-09-04 | 2023-08-30 | 4.845 | 503,215 | +244,581 | 0.05% | 2,438,089 |
| 2023-08-31 | 2023-08-29 | 4.833 | 258,634 | +63,591 | 0.03% | 1,249,916 |
| 2023-08-29 | 2023-08-25 | 4.882 | 195,043 | -5,707 | 0.02% | 952,165 |
| 2023-08-28 | 2023-08-24 | 4.894 | 200,750 | -23,643 | 0.02% | 982,488 |
| 2023-08-25 | 2023-08-23 | 4.808 | 224,393 | -27,719 | 0.02% | 1,078,932 |
| 2023-08-24 | 2023-08-22 | 4.796 | 252,112 | -34,242 | 0.03% | 1,209,119 |
| 2023-08-23 | 2023-08-21 | 4.845 | 286,354 | +8,968 | 0.03% | 1,387,392 |
| 2023-08-22 | 2023-08-18 | 4.931 | 277,386 | +7,338 | 0.03% | 1,367,759 |
| 2023-08-21 | 2023-08-17 | 4.968 | 270,048 | -4,077 | 0.03% | 1,341,513 |
| 2023-08-18 | 2023-08-16 | 4.955 | 274,125 | +16,306 | 0.03% | 1,358,404 |
| 2023-08-16 | 2023-08-14 | 4.943 | 257,819 | +18,751 | 0.03% | 1,274,438 |
| 2023-08-14 | 2023-08-10 | 5.017 | 239,068 | +5,707 | 0.02% | 1,199,344 |
| 2023-08-11 | 2023-08-09 | 5.004 | 233,361 | +16,305 | 0.02% | 1,167,851 |
| 2023-08-10 | 2023-08-08 | 5.029 | 217,056 | -8,968 | 0.02% | 1,091,577 |
| 2023-08-09 | 2023-08-07 | 5.041 | 226,024 | +2,446 | 0.02% | 1,139,450 |
| 2023-08-08 | 2023-08-04 | 5.017 | 223,578 | -35,872 | 0.02% | 1,121,634 |
| 2023-08-07 | 2023-08-03 | 5.066 | 259,450 | +816 | 0.03% | 1,314,324 |
| 2023-08-04 | 2023-08-02 | 5.066 | 258,634 | -23,643 | 0.03% | 1,310,191 |
| 2023-08-03 | 2023-08-01 | 5.054 | 282,277 | +2,446 | 0.03% | 1,426,499 |
| 2023-08-02 | 2023-07-31 | 5.066 | 279,831 | +32,610 | 0.03% | 1,417,571 |
| 2023-08-01 | 2023-07-28 | 5.054 | 247,221 | -815 | 0.03% | 1,249,342 |
| 2023-07-31 | 2023-07-27 | 5.066 | 248,036 | +5,707 | 0.03% | 1,256,503 |
| 2023-07-28 | 2023-07-26 | 5.090 | 242,329 | -1,631 | 0.02% | 1,233,537 |
| 2023-07-27 | 2023-07-25 | 5.103 | 243,960 | +816 | 0.02% | 1,244,832 |
| 2023-07-26 | 2023-07-24 | 4.980 | 243,144 | +7,337 | 0.02% | 1,210,845 |
| 2023-07-24 | 2023-07-20 | 5.017 | 235,807 | -1,630 | 0.02% | 1,182,984 |
| 2023-07-21 | 2023-07-19 | 4.980 | 237,437 | -4,892 | 0.02% | 1,182,424 |
| 2023-07-20 | 2023-07-18 | 4.968 | 242,329 | +6,522 | 0.02% | 1,203,814 |
| 2023-07-19 | 2023-07-14 | 5.090 | 235,807 | -2,446 | 0.02% | 1,200,338 |
| 2023-07-18 | 2023-07-13 | 5.103 | 238,253 | -4,076 | 0.02% | 1,215,712 |
| 2023-07-14 | 2023-07-12 | 5.103 | 242,329 | +4,076 | 0.02% | 1,236,510 |
| 2023-07-13 | 2023-07-11 | 5.115 | 238,253 | +13,045 | 0.02% | 1,218,634 |
| 2023-07-12 | 2023-07-10 | 5.139 | 225,208 | -14,675 | 0.02% | 1,157,435 |
| 2023-07-11 | 2023-07-07 | 5.127 | 239,883 | -7,338 | 0.02% | 1,229,914 |
| 2023-07-10 | 2023-07-06 | 5.103 | 247,221 | -12,229 | 0.03% | 1,261,472 |
| 2023-07-06 | 2023-07-04 | 5.164 | 259,450 | -6,522 | 0.03% | 1,339,784 |
| 2023-07-04 | 2023-06-30 | 5.152 | 265,972 | +12,229 | 0.03% | 1,370,200 |
| 2023-07-03 | 2023-06-29 | 5.139 | 253,743 | -815 | 0.03% | 1,304,088 |
| 2023-06-30 | 2023-06-28 | 5.127 | 254,558 | +7,337 | 0.03% | 1,305,154 |
| 2023-06-29 | 2023-06-27 | 5.078 | 247,221 | -122,290 | 0.03% | 1,255,407 |
| 2023-06-28 | 2023-06-26 | 5.017 | 369,511 | -47,286 | 0.04% | 1,853,743 |
| 2023-06-27 | 2023-06-23 | 4.870 | 416,797 | -30,980 | 0.04% | 2,029,616 |
| 2023-06-26 | 2023-06-21 | 5.127 | 447,777 | +32,611 | 0.05% | 2,295,815 |
| 2023-06-23 | 2023-06-20 | 5.188 | 415,166 | -24,458 | 0.04% | 2,154,076 |
| 2023-06-21 | 2023-06-19 | 5.176 | 439,624 | -11,414 | 0.05% | 2,275,583 |
| 2023-06-20 | 2023-06-16 | 5.213 | 451,038 | -4,076 | 0.05% | 2,351,261 |
| 2023-06-19 | 2023-06-15 | 5.176 | 455,114 | +4,076 | 0.05% | 2,355,763 |
| 2023-06-16 | 2023-06-14 | 5.201 | 451,038 | -48,101 | 0.05% | 2,345,729 |
| 2023-06-15 | 2023-06-13 | 5.188 | 499,139 | -27,719 | 0.05% | 2,589,767 |
| 2023-06-14 | 2023-06-12 | 5.066 | 526,858 | -40,764 | 0.05% | 2,668,963 |
| 2023-06-13 | 2023-06-09 | 5.103 | 567,622 | +313,879 | 0.06% | 2,896,353 |
| 2023-06-12 | 2023-06-08 | 5.152 | 253,743 | +3,261 | 0.03% | 1,307,201 |
| 2023-06-09 | 2023-06-07 | 5.238 | 250,482 | -3,261 | 0.03% | 1,311,908 |
| 2023-06-08 | 2023-06-06 | 5.201 | 253,743 | -815 | 0.03% | 1,319,650 |
| 2023-06-07 | 2023-06-05 | 5.201 | 254,558 | -3,913 | 0.03% | 1,323,889 |
| 2023-06-06 | 2023-06-02 | 5.176 | 258,471 | -11,414 | 0.03% | 1,337,898 |
| 2023-06-05 | 2023-06-01 | 5.078 | 269,885 | -815 | 0.03% | 1,370,497 |
| 2023-06-02 | 2023-05-31 | 5.029 | 270,700 | +18,588 | 0.03% | 1,361,354 |
| 2023-05-31 | 2023-05-29 | 5.041 | 252,112 | -4,077 | 0.03% | 1,270,967 |
| 2023-05-30 | 2023-05-25 | 4.980 | 256,189 | -4,891 | 0.03% | 1,275,808 |
| 2023-05-29 | 2023-05-24 | 5.078 | 261,080 | -4,077 | 0.03% | 1,325,784 |
| 2023-05-25 | 2023-05-23 | 5.164 | 265,157 | -1,059 | 0.03% | 1,369,254 |
| 2023-05-24 | 2023-05-22 | 5.188 | 266,216 | -17,936 | 0.03% | 1,381,253 |
| 2023-05-23 | 2023-05-19 | 5.213 | 284,152 | +2,445 | 0.03% | 1,481,285 |
| 2023-05-22 | 2023-05-18 | 5.152 | 281,707 | -1,043,832 | 0.03% | 1,451,262 |
| 2023-05-18 | 2023-05-16 | 5.115 | 1,325,539 | +1,076,688 | 0.14% | 6,779,965 |
| 2023-05-16 | 2023-05-12 | 5.103 | 248,851 | -6,359 | 0.03% | 1,269,789 |
| 2023-05-15 | 2023-05-11 | 5.090 | 255,210 | -31,796 | 0.03% | 1,299,106 |
| 2023-05-12 | 2023-05-10 | 5.127 | 287,006 | -7,337 | 0.03% | 1,471,520 |
| 2023-05-11 | 2023-05-09 | 5.078 | 294,343 | -8,153 | 0.03% | 1,494,696 |
| 2023-05-10 | 2023-05-08 | 5.164 | 302,496 | -59,515 | 0.03% | 1,562,070 |
| 2023-05-09 | 2023-05-05 | 5.090 | 362,011 | -440,408 | 0.04% | 1,842,760 |
| 2023-05-08 | 2023-05-04 | 5.017 | 802,419 | +5,707 | 0.08% | 4,025,533 |
| 2023-05-05 | 2023-05-03 | 4.931 | 796,712 | +23,643 | 0.08% | 3,928,496 |
| 2023-05-04 | 2023-05-02 | 5.403 | 773,069 | -17,121 | 0.08% | 4,176,756 |
| 2023-05-03 | 2023-04-28 | 5.403 | 790,190 | +29,123 | 0.08% | 4,269,258 |
| 2023-05-02 | 2023-04-27 | 5.377 | 761,067 | +454,809 | 0.08% | 4,092,607 |
| 2023-04-28 | 2023-04-26 | 5.365 | 306,258 | +19,869 | 0.03% | 1,643,006 |
| 2023-04-27 | 2023-04-25 | 5.289 | 286,389 | +11,827 | 0.03% | 1,514,620 |
| 2023-04-26 | 2023-04-24 | 5.314 | 274,562 | -466,636 | 0.03% | 1,459,035 |
| 2023-04-25 | 2023-04-21 | 5.327 | 741,198 | +18,924 | 0.08% | 3,948,160 |
| 2023-04-24 | 2023-04-20 | 5.301 | 722,274 | +21,288 | 0.08% | 3,829,037 |
| 2023-04-21 | 2023-04-19 | 5.213 | 700,986 | +55,194 | 0.07% | 3,653,948 |
| 2023-04-20 | 2023-04-18 | 5.098 | 645,792 | +5,551 | 0.07% | 3,292,532 |
| 2023-04-19 | 2023-04-17 | 5.124 | 640,241 | +383,199 | 0.07% | 3,280,470 |
| 2023-04-17 | 2023-04-13 | 4.972 | 257,042 | +6,308 | 0.03% | 1,277,913 |
| 2023-04-14 | 2023-04-12 | 4.921 | 250,734 | +17,347 | 0.03% | 1,233,832 |
| 2023-04-13 | 2023-04-11 | 4.959 | 233,387 | +1,576 | 0.02% | 1,157,350 |
| 2023-04-11 | 2023-04-04 | 4.997 | 231,811 | -346 | 0.02% | 1,158,355 |
| 2023-04-04 | 2023-03-31 | 4.934 | 232,157 | +3,153 | 0.02% | 1,145,362 |
| 2023-04-03 | 2023-03-30 | 4.921 | 229,004 | +1,577 | 0.02% | 1,126,902 |
| 2023-03-31 | 2023-03-29 | 4.883 | 227,427 | -5,519 | 0.02% | 1,110,488 |
| 2023-03-30 | 2023-03-28 | 4.934 | 232,946 | -12,616 | 0.02% | 1,149,254 |
| 2023-03-29 | 2023-03-27 | 4.934 | 245,562 | -2,365 | 0.03% | 1,211,496 |
| 2023-03-28 | 2023-03-24 | 5.022 | 247,927 | +3,942 | 0.03% | 1,245,175 |
| 2023-03-27 | 2023-03-23 | 5.060 | 243,985 | +20,501 | 0.03% | 1,234,660 |
| 2023-03-24 | 2023-03-22 | 5.200 | 223,484 | +1,577 | 0.02% | 1,162,095 |
| 2023-03-23 | 2023-03-21 | 5.124 | 221,907 | -14,524 | 0.02% | 1,137,008 |
| 2023-03-22 | 2023-03-20 | 5.162 | 236,431 | -6,308 | 0.03% | 1,220,422 |
| 2023-03-21 | 2023-03-17 | 5.263 | 242,739 | -109,598 | 0.03% | 1,277,612 |
| 2023-03-20 | 2023-03-16 | 5.086 | 352,337 | -3,154 | 0.04% | 1,791,900 |
| 2023-03-17 | 2023-03-15 | 5.124 | 355,491 | -3,154 | 0.04% | 1,821,467 |
| 2023-03-16 | 2023-03-14 | 5.073 | 358,645 | +1,577 | 0.04% | 1,819,433 |
| 2023-03-15 | 2023-03-13 | 5.073 | 357,068 | -14,192 | 0.04% | 1,811,433 |
| 2023-03-14 | 2023-03-10 | 5.073 | 371,260 | -10,251 | 0.04% | 1,883,430 |
| 2023-03-13 | 2023-03-09 | 5.086 | 381,511 | +21,289 | 0.04% | 1,940,272 |
| 2023-03-10 | 2023-03-08 | 5.098 | 360,222 | +14,193 | 0.04% | 1,836,570 |
| 2023-03-09 | 2023-03-07 | 5.073 | 346,029 | +29,173 | 0.04% | 1,755,431 |
| 2023-03-08 | 2023-03-06 | 5.149 | 316,856 | +789 | 0.03% | 1,631,546 |
| 2023-03-07 | 2023-03-03 | 5.149 | 316,067 | -4,731 | 0.03% | 1,627,483 |
| 2023-03-06 | 2023-03-02 | 5.136 | 320,798 | +552 | 0.03% | 1,647,775 |
| 2023-03-03 | 2023-03-01 | 5.086 | 320,246 | +67,257 | 0.03% | 1,628,693 |
| 2023-03-02 | 2023-02-28 | 5.073 | 252,989 | -63,867 | 0.03% | 1,283,432 |
| 2023-03-01 | 2023-02-27 | 5.086 | 316,856 | +789 | 0.03% | 1,611,453 |
| 2023-02-28 | 2023-02-24 | 5.073 | 316,067 | +8,673 | 0.03% | 1,603,431 |
| 2023-02-27 | 2023-02-23 | 5.098 | 307,394 | -9,462 | 0.03% | 1,567,230 |
| 2023-02-24 | 2023-02-22 | 5.175 | 316,856 | -4,730 | 0.03% | 1,639,583 |
| 2023-02-23 | 2023-02-21 | 5.098 | 321,586 | -789 | 0.03% | 1,639,587 |
| 2023-02-22 | 2023-02-20 | 5.136 | 322,375 | +17,347 | 0.03% | 1,655,875 |
| 2023-02-21 | 2023-02-17 | 5.073 | 305,028 | +7,884 | 0.03% | 1,547,430 |
| 2023-02-20 | 2023-02-16 | 5.035 | 297,144 | -4,731 | 0.03% | 1,496,128 |
| 2023-02-17 | 2023-02-15 | 5.111 | 301,875 | +7,885 | 0.03% | 1,542,920 |
| 2023-02-16 | 2023-02-14 | 5.111 | 293,990 | +16,558 | 0.03% | 1,502,619 |
| 2023-02-15 | 2023-02-13 | 5.086 | 277,432 | +14,193 | 0.03% | 1,410,952 |
| 2023-02-14 | 2023-02-10 | 5.060 | 263,239 | -19,712 | 0.03% | 1,332,092 |
| 2023-02-13 | 2023-02-09 | 5.048 | 282,951 | +7,885 | 0.03% | 1,428,254 |
| 2023-02-10 | 2023-02-08 | 5.149 | 275,066 | +7,096 | 0.03% | 1,416,362 |
| 2023-02-09 | 2023-02-07 | 5.048 | 267,970 | +4,731 | 0.03% | 1,352,635 |
| 2023-02-08 | 2023-02-06 | 4.984 | 263,239 | +10,250 | 0.03% | 1,312,061 |
| 2023-02-07 | 2023-02-03 | 5.124 | 252,989 | +1,577 | 0.03% | 1,296,266 |
| 2023-02-06 | 2023-02-02 | 5.187 | 251,412 | -370,884 | 0.03% | 1,304,129 |
| 2023-02-03 | 2023-02-01 | 5.200 | 622,296 | +28,386 | 0.07% | 3,235,878 |
| 2023-02-02 | 2023-01-31 | 5.098 | 593,910 | +32,327 | 0.06% | 3,028,014 |
| 2023-02-01 | 2023-01-30 | 5.124 | 561,583 | +16,558 | 0.06% | 2,877,442 |
| 2023-01-31 | 2023-01-27 | 5.225 | 545,025 | -7,096 | 0.06% | 2,847,901 |
| 2023-01-30 | 2023-01-26 | 5.200 | 552,121 | +6,308 | 0.06% | 2,870,975 |
| 2023-01-27 | 2023-01-20 | 5.200 | 545,813 | +2,365 | 0.06% | 2,838,174 |
| 2023-01-26 | 2023-01-19 | 5.200 | 543,448 | +14,981 | 0.06% | 2,825,876 |
| 2023-01-20 | 2023-01-18 | 5.187 | 528,467 | +15,770 | 0.06% | 2,741,274 |
| 2023-01-18 | 2023-01-16 | 5.136 | 512,697 | -3,154 | 0.05% | 2,633,462 |
| 2023-01-17 | 2023-01-13 | 5.010 | 515,851 | +75,693 | 0.05% | 2,584,239 |
| 2023-01-16 | 2023-01-12 | 5.048 | 440,158 | -24,442 | 0.05% | 2,221,790 |
| 2023-01-13 | 2023-01-11 | 4.972 | 464,600 | +41,000 | 0.05% | 2,309,811 |
| 2023-01-12 | 2023-01-10 | 4.997 | 423,600 | -1,576 | 0.04% | 2,116,720 |
| 2023-01-11 | 2023-01-09 | 5.010 | 425,176 | -16,558 | 0.05% | 2,129,988 |
| 2023-01-10 | 2023-01-06 | 5.048 | 441,734 | -2,366 | 0.05% | 2,229,745 |
| 2023-01-09 | 2023-01-05 | 5.073 | 444,100 | +11,827 | 0.05% | 2,252,952 |
| 2023-01-06 | 2023-01-04 | 4.934 | 432,273 | +21,289 | 0.05% | 2,132,647 |
| 2023-01-05 | 2023-01-03 | 4.845 | 410,984 | +17,347 | 0.04% | 1,991,130 |
| 2023-01-04 | 2022-12-30 | 4.769 | 393,637 | -789 | 0.04% | 1,877,133 |
| 2023-01-03 | 2022-12-29 | 4.781 | 394,426 | +2,366 | 0.04% | 1,885,898 |
| 2022-12-30 | 2022-12-28 | 4.781 | 392,060 | -11,039 | 0.04% | 1,874,585 |
| 2022-12-29 | 2022-12-23 | 4.819 | 403,099 | -25,231 | 0.04% | 1,942,704 |
| 2022-12-28 | 2022-12-22 | 4.908 | 428,330 | +13,404 | 0.05% | 2,102,329 |
| 2022-12-23 | 2022-12-21 | 4.743 | 414,926 | +1,577 | 0.04% | 1,968,129 |
| 2022-12-22 | 2022-12-20 | 4.819 | 413,349 | +12,615 | 0.04% | 1,992,103 |
| 2022-12-21 | 2022-12-19 | 4.819 | 400,734 | +6,308 | 0.04% | 1,931,306 |
| 2022-12-20 | 2022-12-16 | 4.972 | 394,426 | -26,808 | 0.04% | 1,960,933 |
| 2022-12-19 | 2022-12-15 | 4.883 | 421,234 | -3,942 | 0.04% | 2,056,816 |
| 2022-12-16 | 2022-12-14 | 4.857 | 425,176 | -3,943 | 0.05% | 2,065,279 |
| 2022-12-15 | 2022-12-13 | 4.832 | 429,119 | -1,577 | 0.05% | 2,073,547 |
| 2022-12-14 | 2022-12-12 | 4.921 | 430,696 | +14,981 | 0.05% | 2,119,404 |
| 2022-12-13 | 2022-12-09 | 4.908 | 415,715 | -25,231 | 0.04% | 2,040,412 |
| 2022-12-12 | 2022-12-08 | 4.870 | 440,946 | -15,770 | 0.05% | 2,147,474 |
| 2022-12-09 | 2022-12-07 | 4.870 | 456,716 | +19,712 | 0.05% | 2,224,276 |
| 2022-12-08 | 2022-12-06 | 4.819 | 437,004 | +17,347 | 0.05% | 2,106,106 |
| 2022-12-07 | 2022-12-05 | 4.857 | 419,657 | +13,404 | 0.04% | 2,038,471 |
| 2022-12-06 | 2022-12-02 | 4.807 | 406,253 | +31,539 | 0.04% | 1,952,752 |
| 2022-12-05 | 2022-12-01 | 4.769 | 374,714 | -14,981 | 0.04% | 1,786,895 |
| 2022-12-02 | 2022-11-30 | 4.680 | 389,695 | +47,309 | 0.04% | 1,823,738 |
| 2022-12-01 | 2022-11-29 | 4.667 | 342,386 | +5,519 | 0.04% | 1,597,994 |
| 2022-11-30 | 2022-11-28 | 4.667 | 336,867 | -10,250 | 0.04% | 1,572,235 |
| 2022-11-29 | 2022-11-25 | 4.591 | 347,117 | +6,307 | 0.04% | 1,593,660 |
| 2022-11-28 | 2022-11-24 | 4.655 | 340,810 | -3,153 | 0.04% | 1,586,316 |
| 2022-11-25 | 2022-11-23 | 4.680 | 343,963 | -3,154 | 0.04% | 1,609,716 |
| 2022-11-23 | 2022-11-21 | 4.693 | 347,117 | -6,308 | 0.04% | 1,628,879 |
| 2022-11-22 | 2022-11-18 | 4.705 | 353,425 | +788 | 0.04% | 1,662,962 |
| 2022-11-21 | 2022-11-17 | 4.731 | 352,637 | -1,577 | 0.04% | 1,668,199 |
| 2022-11-18 | 2022-11-16 | 4.743 | 354,214 | +20,501 | 0.04% | 1,680,152 |
| 2022-11-17 | 2022-11-15 | 4.667 | 333,713 | -14,981 | 0.04% | 1,557,515 |
| 2022-11-16 | 2022-11-14 | 4.693 | 348,694 | +2,365 | 0.04% | 1,636,279 |
| 2022-11-15 | 2022-11-11 | 4.553 | 346,329 | -5,519 | 0.04% | 1,576,865 |
| 2022-11-14 | 2022-11-10 | 4.464 | 351,848 | +16,558 | 0.04% | 1,570,757 |
| 2022-11-11 | 2022-11-09 | 4.528 | 335,290 | -6,308 | 0.04% | 1,518,099 |
| 2022-11-10 | 2022-11-08 | 4.515 | 341,598 | -41,001 | 0.04% | 1,542,327 |
| 2022-11-09 | 2022-11-07 | 4.439 | 382,599 | +62,290 | 0.04% | 1,698,334 |
| 2022-11-08 | 2022-11-04 | 4.414 | 320,309 | -3,154 | 0.03% | 1,413,708 |
| 2022-11-07 | 2022-11-03 | 4.401 | 323,463 | -14,981 | 0.03% | 1,423,526 |
| 2022-11-03 | 2022-11-01 | 4.388 | 338,444 | -16,558 | 0.04% | 1,485,163 |
| 2022-11-02 | 2022-10-31 | 4.299 | 355,002 | -18,135 | 0.04% | 1,526,306 |
| 2022-11-01 | 2022-10-28 | 4.249 | 373,137 | +8,673 | 0.04% | 1,585,347 |
| 2022-10-31 | 2022-10-27 | 4.363 | 364,464 | -4,731 | 0.04% | 1,590,100 |
| 2022-10-27 | 2022-10-25 | 4.388 | 369,195 | -6,307 | 0.04% | 1,620,105 |
| 2022-10-26 | 2022-10-24 | 4.502 | 375,502 | -7,885 | 0.04% | 1,690,643 |
| 2022-10-25 | 2022-10-21 | 4.502 | 383,387 | -18,135 | 0.04% | 1,726,144 |
| 2022-10-24 | 2022-10-20 | 4.464 | 401,522 | -1,577 | 0.04% | 1,792,517 |
| 2022-10-21 | 2022-10-19 | 4.616 | 403,099 | -78,059 | 0.04% | 1,860,906 |
| 2022-10-20 | 2022-10-18 | 4.655 | 481,158 | +38,635 | 0.05% | 2,239,572 |
| 2022-10-19 | 2022-10-17 | 4.452 | 442,523 | +9,462 | 0.05% | 1,969,946 |
| 2022-10-18 | 2022-10-14 | 4.236 | 433,061 | +24,443 | 0.05% | 1,834,454 |
| 2022-10-17 | 2022-10-13 | 4.185 | 408,618 | +35,481 | 0.04% | 1,710,183 |
| 2022-10-14 | 2022-10-12 | 4.122 | 373,137 | +8,673 | 0.04% | 1,538,023 |
| 2022-10-13 | 2022-10-11 | 4.198 | 364,464 | -15,769 | 0.04% | 1,530,009 |
| 2022-10-12 | 2022-10-10 | 4.135 | 380,233 | +12,615 | 0.04% | 1,572,095 |
| 2022-10-11 | 2022-10-07 | 4.173 | 367,618 | +5,520 | 0.04% | 1,533,924 |
| 2022-10-10 | 2022-10-06 | 4.350 | 362,098 | -7,885 | 0.04% | 1,575,185 |
| 2022-10-07 | 2022-10-05 | 4.299 | 369,983 | -14,981 | 0.04% | 1,590,716 |
| 2022-10-06 | 2022-10-03 | 4.223 | 384,964 | -2,366 | 0.04% | 1,625,832 |
| 2022-10-05 | 2022-09-30 | 4.249 | 387,330 | -17,346 | 0.04% | 1,645,649 |
| 2022-10-03 | 2022-09-29 | 4.211 | 404,676 | +52,039 | 0.04% | 1,703,950 |
| 2022-09-30 | 2022-09-28 | 4.363 | 352,637 | +38,636 | 0.04% | 1,538,500 |
| 2022-09-29 | 2022-09-27 | 4.515 | 314,001 | -16,558 | 0.03% | 1,417,726 |
| 2022-09-28 | 2022-09-26 | 4.388 | 330,559 | -789 | 0.04% | 1,450,562 |
| 2022-09-27 | 2022-09-23 | 4.464 | 331,348 | +2,366 | 0.04% | 1,479,239 |
| 2022-09-26 | 2022-09-22 | 4.464 | 328,982 | -3,154 | 0.03% | 1,468,676 |
| 2022-09-23 | 2022-09-21 | 4.388 | 332,136 | -15,470 | 0.04% | 1,457,482 |
| 2022-09-22 | 2022-09-20 | 4.591 | 347,606 | -486,001 | 0.04% | 1,595,905 |
| 2022-09-20 | 2022-09-16 | 4.363 | 833,607 | +3,942 | 0.09% | 3,636,897 |
| 2022-09-19 | 2022-09-15 | 4.414 | 829,665 | +12,616 | 0.09% | 3,661,789 |
| 2022-09-15 | 2022-09-13 | 4.515 | 817,049 | -11,039 | 0.09% | 3,689,006 |
| 2022-09-14 | 2022-09-09 | 4.578 | 828,088 | -3,942 | 0.09% | 3,791,359 |
| 2022-09-13 | 2022-09-08 | 4.528 | 832,030 | -7,885 | 0.09% | 3,767,198 |
| 2022-09-09 | 2022-09-07 | 4.591 | 839,915 | -5,519 | 0.09% | 3,856,161 |
| 2022-09-08 | 2022-09-06 | 4.578 | 845,434 | +7,884 | 0.09% | 3,870,777 |
| 2022-09-07 | 2022-09-05 | 5.059 | 837,550 | -9,461 | 0.09% | 4,237,216 |
| 2022-09-06 | 2022-09-02 | 5.059 | 847,011 | +40,121 | 0.09% | 4,285,080 |
| 2022-09-05 | 2022-09-01 | 5.086 | 806,890 | -33,801 | 0.09% | 4,103,590 |
| 2022-09-02 | 2022-08-31 | 5.112 | 840,691 | +517,527 | 0.09% | 4,297,876 |
| 2022-09-01 | 2022-08-30 | 5.086 | 323,164 | -2,253 | 0.04% | 1,643,511 |
| 2022-08-31 | 2022-08-29 | 5.139 | 325,417 | +3,004 | 0.04% | 1,672,299 |
| 2022-08-30 | 2022-08-26 | 5.126 | 322,413 | -3,004 | 0.04% | 1,652,569 |
| 2022-08-29 | 2022-08-25 | 5.086 | 325,417 | -19,529 | 0.04% | 1,654,969 |
| 2022-08-26 | 2022-08-24 | 5.046 | 344,946 | +2,253 | 0.04% | 1,740,510 |
| 2022-08-25 | 2022-08-23 | 5.166 | 342,693 | +17,276 | 0.04% | 1,770,204 |
| 2022-08-23 | 2022-08-19 | 5.126 | 325,417 | +2,253 | 0.04% | 1,667,966 |
| 2022-08-22 | 2022-08-18 | 5.059 | 323,164 | +3,005 | 0.04% | 1,634,906 |
| 2022-08-18 | 2022-08-16 | 5.112 | 320,159 | -6,009 | 0.04% | 1,636,753 |
| 2022-08-17 | 2022-08-15 | 5.112 | 326,168 | -751 | 0.04% | 1,667,473 |
| 2022-08-16 | 2022-08-12 | 5.099 | 326,919 | -3,005 | 0.04% | 1,666,960 |
| 2022-08-15 | 2022-08-11 | 5.019 | 329,924 | +751 | 0.04% | 1,655,928 |
| 2022-08-12 | 2022-08-10 | 4.992 | 329,173 | -2,253 | 0.04% | 1,643,394 |
| 2022-08-11 | 2022-08-09 | 5.019 | 331,426 | -5,258 | 0.04% | 1,663,467 |
| 2022-08-10 | 2022-08-08 | 4.899 | 336,684 | -12,018 | 0.04% | 1,649,516 |
| 2022-08-09 | 2022-08-05 | 4.833 | 348,702 | -8,262 | 0.04% | 1,685,184 |
| 2022-08-08 | 2022-08-04 | 4.859 | 356,964 | -4,507 | 0.04% | 1,734,617 |
| 2022-08-05 | 2022-08-03 | 4.726 | 361,471 | -6,009 | 0.04% | 1,708,394 |
| 2022-08-04 | 2022-08-02 | 4.766 | 367,480 | +18,027 | 0.04% | 1,751,471 |
| 2022-08-03 | 2022-08-01 | 4.846 | 349,453 | -6,760 | 0.04% | 1,693,466 |
| 2022-08-02 | 2022-07-29 | 4.913 | 356,213 | +3,004 | 0.04% | 1,749,937 |
| 2022-08-01 | 2022-07-28 | 4.926 | 353,209 | +20,281 | 0.04% | 1,739,882 |
| 2022-07-29 | 2022-07-27 | 4.859 | 332,928 | +19,529 | 0.04% | 1,617,817 |
| 2022-07-27 | 2022-07-25 | 5.086 | 313,399 | +3,005 | 0.03% | 1,593,849 |
| 2022-07-25 | 2022-07-21 | 5.086 | 310,394 | +1,502 | 0.03% | 1,578,567 |
| 2022-07-22 | 2022-07-20 | 5.152 | 308,892 | +5,258 | 0.03% | 1,591,490 |
| 2022-07-20 | 2022-07-18 | 5.099 | 303,634 | -18,779 | 0.03% | 1,548,230 |
| 2022-07-18 | 2022-07-14 | 5.192 | 322,413 | -751 | 0.04% | 1,674,031 |
| 2022-07-15 | 2022-07-13 | 5.126 | 323,164 | -3,004 | 0.04% | 1,656,418 |
| 2022-07-14 | 2022-07-12 | 5.112 | 326,168 | -2,254 | 0.04% | 1,667,473 |
| 2022-07-13 | 2022-07-11 | 5.126 | 328,422 | +752 | 0.04% | 1,683,369 |
| 2022-07-12 | 2022-07-08 | 5.139 | 327,670 | +9,764 | 0.04% | 1,683,877 |
| 2022-07-08 | 2022-07-06 | 5.206 | 317,906 | +3,005 | 0.04% | 1,654,862 |
| 2022-07-05 | 2022-06-30 | 5.192 | 314,901 | +7,511 | 0.04% | 1,635,027 |
| 2022-06-30 | 2022-06-28 | 5.179 | 307,390 | -3,004 | 0.03% | 1,591,936 |
| 2022-06-29 | 2022-06-27 | 5.192 | 310,394 | +2,253 | 0.03% | 1,611,626 |
| 2022-06-28 | 2022-06-24 | 5.152 | 308,141 | +3,004 | 0.03% | 1,587,621 |
| 2022-06-27 | 2022-06-23 | 5.152 | 305,137 | +1,503 | 0.03% | 1,572,143 |
| 2022-06-23 | 2022-06-21 | 5.192 | 303,634 | -2,254 | 0.03% | 1,576,527 |
| 2022-06-21 | 2022-06-17 | 5.152 | 305,888 | +6,009 | 0.03% | 1,576,013 |
| 2022-06-20 | 2022-06-16 | 5.206 | 299,879 | -3,755 | 0.03% | 1,561,022 |
| 2022-06-17 | 2022-06-15 | 5.152 | 303,634 | +1,502 | 0.03% | 1,564,399 |
| 2022-06-16 | 2022-06-14 | 5.179 | 302,132 | +3,756 | 0.03% | 1,564,705 |
| 2022-06-13 | 2022-06-09 | 5.192 | 298,376 | -4,507 | 0.03% | 1,549,226 |
| 2022-06-10 | 2022-06-08 | 5.245 | 302,883 | -9,765 | 0.03% | 1,588,757 |
| 2022-06-08 | 2022-06-06 | 5.206 | 312,648 | +1,502 | 0.03% | 1,627,491 |
| 2022-06-07 | 2022-06-02 | 5.219 | 311,146 | +3,005 | 0.03% | 1,623,815 |
| 2022-06-06 | 2022-06-01 | 5.232 | 308,141 | +6,760 | 0.03% | 1,612,235 |
| 2022-06-02 | 2022-05-31 | 5.046 | 301,381 | -2,253 | 0.03% | 1,520,692 |
| 2022-06-01 | 2022-05-30 | 5.206 | 303,634 | +1,502 | 0.03% | 1,580,569 |
| 2022-05-31 | 2022-05-27 | 5.166 | 302,132 | +751 | 0.03% | 1,560,683 |
| 2022-05-27 | 2022-05-25 | 5.072 | 301,381 | +3,005 | 0.03% | 1,528,717 |
| 2022-05-26 | 2022-05-24 | 5.072 | 298,376 | -15,774 | 0.03% | 1,513,475 |
| 2022-05-25 | 2022-05-23 | 5.046 | 314,150 | +4,507 | 0.03% | 1,585,121 |
| 2022-05-24 | 2022-05-20 | 5.006 | 309,643 | -48,073 | 0.03% | 1,550,013 |
| 2022-05-23 | 2022-05-19 | 4.979 | 357,716 | +8,263 | 0.04% | 1,781,133 |
| 2022-05-20 | 2022-05-18 | 5.019 | 349,453 | +25,538 | 0.04% | 1,753,947 |
| 2022-05-19 | 2022-05-17 | 5.019 | 323,915 | +3,005 | 0.04% | 1,625,768 |
| 2022-05-18 | 2022-05-16 | 4.979 | 320,910 | -25,539 | 0.04% | 1,597,869 |
| 2022-05-17 | 2022-05-13 | 4.913 | 346,449 | +2,254 | 0.04% | 1,701,970 |
| 2022-05-16 | 2022-05-12 | 4.859 | 344,195 | +42,063 | 0.04% | 1,672,568 |
| 2022-05-13 | 2022-05-11 | 5.032 | 302,132 | +5,258 | 0.03% | 1,520,459 |
| 2022-05-12 | 2022-05-10 | 4.992 | 296,874 | -9,517 | 0.03% | 1,482,142 |
| 2022-05-11 | 2022-05-06 | 4.966 | 306,391 | -616,924 | 0.03% | 1,521,497 |
| 2022-05-10 | 2022-05-05 | 4.966 | 923,315 | -2,253 | 0.10% | 4,585,060 |
| 2022-05-06 | 2022-05-04 | 4.926 | 925,568 | +167,501 | 0.10% | 4,559,281 |
| 2022-05-04 | 2022-04-29 | 5.306 | 758,067 | +145,958 | 0.08% | 4,022,459 |
| 2022-05-03 | 2022-04-28 | 5.390 | 612,109 | +505,997 | 0.07% | 3,298,991 |
| 2022-04-29 | 2022-04-27 | 5.209 | 106,112 | +3,599 | 0.01% | 552,734 |
| 2022-04-28 | 2022-04-26 | 5.237 | 102,513 | +5,040 | 0.01% | 536,835 |
| 2022-04-27 | 2022-04-25 | 5.209 | 97,473 | -517,516 | 0.01% | 507,734 |
| 2022-04-26 | 2022-04-22 | 5.320 | 614,989 | +15,118 | 0.07% | 3,271,800 |
| 2022-04-25 | 2022-04-21 | 5.348 | 599,871 | +4,320 | 0.07% | 3,208,036 |
| 2022-04-22 | 2022-04-20 | 5.376 | 595,551 | +6,479 | 0.07% | 3,201,478 |
| 2022-04-21 | 2022-04-19 | 5.362 | 589,072 | +2,879 | 0.07% | 3,158,467 |
| 2022-04-20 | 2022-04-14 | 5.445 | 586,193 | +422,589 | 0.07% | 3,191,886 |
| 2022-04-19 | 2022-04-13 | 5.459 | 163,604 | +1,440 | 0.02% | 893,114 |
| 2022-04-14 | 2022-04-12 | 5.334 | 162,164 | +3,599 | 0.02% | 864,980 |
| 2022-04-13 | 2022-04-11 | 5.278 | 158,565 | +3,600 | 0.02% | 836,973 |
| 2022-04-12 | 2022-04-08 | 5.334 | 154,965 | +720 | 0.02% | 826,581 |
| 2022-04-11 | 2022-04-07 | 5.417 | 154,245 | -81,350 | 0.02% | 835,596 |
| 2022-04-08 | 2022-04-06 | 5.445 | 235,595 | -25,917 | 0.03% | 1,282,841 |
| 2022-04-07 | 2022-04-04 | 5.362 | 261,512 | +720 | 0.03% | 1,402,166 |
| 2022-04-06 | 2022-04-01 | 5.320 | 260,792 | -4,320 | 0.03% | 1,387,438 |
| 2022-04-04 | 2022-03-31 | 5.278 | 265,112 | -8,639 | 0.03% | 1,399,373 |
| 2022-04-01 | 2022-03-30 | 5.348 | 273,751 | +94,309 | 0.03% | 1,463,987 |
| 2022-03-31 | 2022-03-29 | 5.140 | 179,442 | +120,945 | 0.02% | 922,245 |
| 2022-03-30 | 2022-03-28 | 5.084 | 58,497 | -48,508 | 0.01% | 297,396 |
| 2022-03-29 | 2022-03-25 | 5.292 | 107,005 | -51,024 | 0.01% | 566,304 |
| 2022-03-28 | 2022-03-24 | 5.348 | 158,029 | +35,275 | 0.02% | 845,120 |
| 2022-03-25 | 2022-03-23 | 5.251 | 122,754 | -79,190 | 0.01% | 644,537 |
| 2022-03-24 | 2022-03-22 | 5.265 | 201,944 | -274,822 | 0.02% | 1,063,141 |
| 2022-03-23 | 2022-03-21 | 5.306 | 476,766 | +20,158 | 0.06% | 2,529,818 |
| 2022-03-22 | 2022-03-18 | 5.390 | 456,608 | +74,150 | 0.05% | 2,460,911 |
| 2022-03-21 | 2022-03-17 | 5.695 | 382,458 | +92,869 | 0.04% | 2,178,152 |
| 2022-03-18 | 2022-03-16 | 5.695 | 289,589 | +41,035 | 0.03% | 1,649,250 |
| 2022-03-17 | 2022-03-15 | 5.362 | 248,554 | -12,238 | 0.03% | 1,332,689 |
| 2022-03-16 | 2022-03-14 | 5.542 | 260,792 | -7,919 | 0.03% | 1,445,399 |
| 2022-03-15 | 2022-03-11 | 5.681 | 268,711 | +24,477 | 0.03% | 1,526,615 |
| 2022-03-14 | 2022-03-10 | 5.737 | 244,234 | -33,116 | 0.03% | 1,401,125 |
| 2022-03-11 | 2022-03-09 | 5.709 | 277,350 | -2,160 | 0.03% | 1,583,400 |
| 2022-03-10 | 2022-03-08 | 5.792 | 279,510 | -18,718 | 0.03% | 1,619,027 |
| 2022-03-09 | 2022-03-07 | 5.904 | 298,228 | +70,552 | 0.03% | 1,760,589 |
| 2022-03-08 | 2022-03-04 | 6.015 | 227,676 | -16,374 | 0.03% | 1,369,386 |
| 2022-03-07 | 2022-03-03 | 5.987 | 244,050 | -720 | 0.03% | 1,461,089 |
| 2022-03-04 | 2022-03-02 | 5.987 | 244,770 | -18,718 | 0.03% | 1,465,400 |
| 2022-03-03 | 2022-03-01 | 6.084 | 263,488 | +10,079 | 0.03% | 1,603,081 |
| 2022-03-02 | 2022-02-28 | 6.015 | 253,409 | -4,319 | 0.03% | 1,524,160 |
| 2022-03-01 | 2022-02-25 | 6.209 | 257,728 | +5,039 | 0.03% | 1,600,257 |
| 2022-02-28 | 2022-02-24 | 6.209 | 252,689 | -26,637 | 0.03% | 1,568,969 |
| 2022-02-25 | 2022-02-23 | 6.320 | 279,326 | +5,040 | 0.03% | 1,765,401 |
| 2022-02-24 | 2022-02-22 | 6.334 | 274,286 | -2,160 | 0.03% | 1,737,357 |
| 2022-02-23 | 2022-02-21 | 6.417 | 276,446 | -1,440 | 0.03% | 1,774,079 |
| 2022-02-22 | 2022-02-18 | 6.320 | 277,886 | +720 | 0.03% | 1,756,300 |
| 2022-02-21 | 2022-02-17 | 6.348 | 277,166 | +720 | 0.03% | 1,759,449 |
| 2022-02-18 | 2022-02-16 | 6.251 | 276,446 | +21,597 | 0.03% | 1,727,999 |
| 2022-02-17 | 2022-02-15 | 6.181 | 254,849 | +720 | 0.03% | 1,575,301 |
| 2022-02-16 | 2022-02-14 | 6.181 | 254,129 | +720 | 0.03% | 1,570,851 |
| 2022-02-15 | 2022-02-11 | 6.362 | 253,409 | -5,039 | 0.03% | 1,612,160 |
| 2022-02-14 | 2022-02-10 | 6.459 | 258,448 | +23,037 | 0.03% | 1,669,348 |
| 2022-02-11 | 2022-02-09 | 6.181 | 235,411 | -5,759 | 0.03% | 1,455,149 |
| 2022-02-10 | 2022-02-08 | 6.154 | 241,170 | +1,439 | 0.03% | 1,484,047 |
| 2022-02-09 | 2022-02-07 | 6.195 | 239,731 | +1,440 | 0.03% | 1,485,182 |
| 2022-02-08 | 2022-02-04 | 6.112 | 238,291 | -12,238 | 0.03% | 1,456,401 |
| 2022-02-07 | 2022-01-31 | 6.140 | 250,529 | -10,079 | 0.03% | 1,538,158 |
| 2022-02-04 | 2022-01-27 | 6.056 | 260,608 | +5,759 | 0.03% | 1,578,319 |
| 2022-01-28 | 2022-01-26 | 6.070 | 254,849 | +1,440 | 0.03% | 1,546,981 |
| 2022-01-27 | 2022-01-25 | 6.126 | 253,409 | +4,319 | 0.03% | 1,552,320 |
| 2022-01-25 | 2022-01-21 | 6.265 | 249,090 | +168,460 | 0.03% | 1,560,463 |
| 2022-01-24 | 2022-01-20 | 6.140 | 80,630 | +2,880 | 0.01% | 495,039 |
| 2022-01-21 | 2022-01-19 | 6.070 | 77,750 | +3,599 | 0.01% | 471,957 |
| 2022-01-20 | 2022-01-18 | 6.042 | 74,151 | -15,838 | 0.01% | 448,050 |
| 2022-01-18 | 2022-01-14 | 6.126 | 89,989 | +2,880 | 0.01% | 551,250 |
| 2022-01-17 | 2022-01-13 | 6.084 | 87,109 | -4,320 | 0.01% | 529,978 |
| 2022-01-14 | 2022-01-12 | 6.001 | 91,429 | +34,556 | 0.01% | 548,641 |
| 2022-01-13 | 2022-01-11 | 6.015 | 56,873 | +24,477 | 0.01% | 342,070 |
| 2022-01-12 | 2022-01-10 | 6.112 | 32,396 | +720 | 0.00% | 198,000 |
| 2022-01-11 | 2022-01-07 | 6.112 | 31,676 | -15,118 | 0.00% | 193,599 |
| 2022-01-10 | 2022-01-06 | 6.029 | 46,794 | +3,599 | 0.01% | 282,098 |
| 2022-01-07 | 2022-01-05 | 6.042 | 43,195 | -5,177 | 0.01% | 261,002 |
| 2022-01-06 | 2022-01-04 | 6.056 | 48,372 | +2,879 | 0.01% | 292,955 |
| 2022-01-05 | 2022-01-03 | 6.070 | 45,493 | -8,639 | 0.01% | 276,151 |
| 2022-01-04 | 2021-12-31 | 6.056 | 54,132 | +2,880 | 0.01% | 327,839 |
| 2022-01-03 | 2021-12-29 | 6.042 | 51,252 | +1,440 | 0.01% | 309,685 |
| 2021-12-30 | 2021-12-28 | 5.931 | 49,812 | +13,096 | 0.01% | 295,449 |
| 2021-12-29 | 2021-12-24 | 5.931 | 36,716 | +8,639 | 0.00% | 217,773 |
| 2021-12-28 | 2021-12-22 | 5.834 | 28,077 | -1,439 | 0.00% | 163,803 |
| 2021-12-23 | 2021-12-21 | 5.820 | 29,516 | +1,439 | 0.00% | 171,788 |
| 2021-12-22 | 2021-12-20 | 5.848 | 28,077 | -23,037 | 0.00% | 164,193 |
| 2021-12-21 | 2021-12-17 | 5.890 | 51,114 | -2,879 | 0.01% | 301,041 |
| 2021-12-20 | 2021-12-16 | 5.973 | 53,993 | +5,039 | 0.01% | 322,498 |
| 2021-12-17 | 2021-12-15 | 5.987 | 48,954 | +1,440 | 0.01% | 293,080 |
| 2021-12-16 | 2021-12-14 | 5.987 | 47,514 | +4,319 | 0.01% | 284,459 |
| 2021-12-15 | 2021-12-13 | 6.001 | 43,195 | +1,440 | 0.01% | 259,202 |
| 2021-12-14 | 2021-12-10 | 6.015 | 41,755 | +3,600 | 0.00% | 251,141 |
| 2021-12-13 | 2021-12-09 | 5.945 | 38,155 | -2,160 | 0.00% | 226,838 |
| 2021-12-10 | 2021-12-08 | 5.876 | 40,315 | +1,440 | 0.00% | 236,880 |
| 2021-12-09 | 2021-12-07 | 5.862 | 38,875 | +2,159 | 0.00% | 227,879 |
| 2021-12-08 | 2021-12-06 | 5.876 | 36,716 | +1,440 | 0.00% | 215,733 |
| 2021-12-06 | 2021-12-02 | 5.931 | 35,276 | +1,440 | 0.00% | 209,232 |
| 2021-12-03 | 2021-12-01 | 5.904 | 33,836 | +1,440 | 0.00% | 199,751 |
| 2021-12-02 | 2021-11-30 | 5.834 | 32,396 | +2,606 | 0.00% | 189,000 |
| 2021-12-01 | 2021-11-29 | 5.904 | 29,790 | -7,919 | 0.00% | 175,865 |
| 2021-11-29 | 2021-11-25 | 6.126 | 37,709 | +2,160 | 0.00% | 230,996 |
| 2021-11-26 | 2021-11-24 | 6.056 | 35,549 | -342,405 | 0.00% | 215,295 |
| 2021-11-25 | 2021-11-23 | 6.084 | 377,954 | -7,919 | 0.04% | 2,299,501 |
| 2021-11-24 | 2021-11-22 | 6.140 | 385,873 | +139,663 | 0.04% | 2,369,121 |
| 2021-11-23 | 2021-11-19 | 6.070 | 246,210 | +2,880 | 0.03% | 1,494,541 |
| 2021-11-22 | 2021-11-18 | 6.098 | 243,330 | +4,319 | 0.03% | 1,483,819 |
| 2021-11-19 | 2021-11-17 | 6.112 | 239,011 | -4,319 | 0.03% | 1,460,801 |
| 2021-11-18 | 2021-11-16 | 6.112 | 243,330 | +10,798 | 0.03% | 1,487,199 |
| 2021-11-17 | 2021-11-15 | 6.056 | 232,532 | +10,079 | 0.03% | 1,408,283 |
| 2021-11-16 | 2021-11-12 | 6.112 | 222,453 | -43,914 | 0.03% | 1,359,601 |
| 2021-11-15 | 2021-11-11 | 6.070 | 266,367 | -2,160 | 0.03% | 1,616,898 |
| 2021-11-12 | 2021-11-10 | 6.015 | 268,527 | +3,599 | 0.03% | 1,615,089 |
| 2021-11-11 | 2021-11-09 | 6.070 | 264,928 | +9,359 | 0.03% | 1,608,163 |
| 2021-11-10 | 2021-11-08 | 6.140 | 255,569 | -720 | 0.03% | 1,569,102 |
| 2021-11-09 | 2021-11-05 | 6.098 | 256,289 | -720 | 0.03% | 1,562,842 |
| 2021-11-08 | 2021-11-04 | 6.042 | 257,009 | -20,157 | 0.03% | 1,552,953 |
| 2021-11-05 | 2021-11-03 | 6.070 | 277,166 | +27,357 | 0.03% | 1,682,449 |
| 2021-11-04 | 2021-11-02 | 6.015 | 249,809 | +7,919 | 0.03% | 1,502,507 |
| 2021-11-03 | 2021-11-01 | 6.223 | 241,890 | -7,919 | 0.03% | 1,505,277 |
| 2021-11-02 | 2021-10-29 | 6.154 | 249,809 | +43,194 | 0.03% | 1,537,207 |
| 2021-11-01 | 2021-10-28 | 6.237 | 206,615 | +2,160 | 0.02% | 1,288,632 |
| 2021-10-29 | 2021-10-27 | 6.265 | 204,455 | +14,398 | 0.02% | 1,280,840 |
| 2021-10-28 | 2021-10-26 | 6.417 | 190,057 | -2,159 | 0.02% | 1,219,682 |
| 2021-10-27 | 2021-10-25 | 6.390 | 192,216 | -23,758 | 0.02% | 1,228,197 |
| 2021-10-26 | 2021-10-22 | 6.556 | 215,974 | -86,389 | 0.03% | 1,416,003 |
| 2021-10-25 | 2021-10-21 | 6.417 | 302,363 | +290,124 | 0.04% | 1,940,400 |
| 2021-10-22 | 2021-10-20 | 6.376 | 12,239 | -17,277 | 0.00% | 78,033 |
| 2021-10-21 | 2021-10-19 | 6.417 | 29,516 | +720 | 0.00% | 189,418 |
| 2021-10-20 | 2021-10-18 | 6.417 | 28,796 | -38,156 | 0.00% | 184,797 |
| 2021-10-19 | 2021-10-15 | 6.237 | 66,952 | -133,903 | 0.01% | 417,571 |
| 2021-10-18 | 2021-10-12 | 6.195 | 200,855 | -3,600 | 0.02% | 1,244,337 |
| 2021-10-15 | 2021-10-11 | 6.265 | 204,455 | +1,440 | 0.02% | 1,280,840 |
| 2021-10-12 | 2021-10-08 | 6.265 | 203,015 | +51,833 | 0.02% | 1,271,819 |
| 2021-10-11 | 2021-10-07 | 6.237 | 151,182 | -719 | 0.02% | 942,903 |
| 2021-10-08 | 2021-10-06 | 6.112 | 151,901 | -10,079 | 0.02% | 928,397 |
| 2021-10-07 | 2021-10-05 | 6.154 | 161,980 | -12,239 | 0.02% | 996,749 |
| 2021-10-06 | 2021-10-04 | 6.265 | 174,219 | +720 | 0.02% | 1,091,422 |
| 2021-10-05 | 2021-09-30 | 6.292 | 173,499 | +82,790 | 0.02% | 1,091,731 |
| 2021-10-04 | 2021-09-29 | 6.320 | 90,709 | +10,079 | 0.01% | 573,301 |
| 2021-09-29 | 2021-09-27 | 6.542 | 80,630 | -720 | 0.01% | 527,519 |
| 2021-09-28 | 2021-09-24 | 6.542 | 81,350 | -720 | 0.01% | 532,230 |
| 2021-09-27 | 2021-09-23 | 6.626 | 82,070 | -1,440 | 0.01% | 543,780 |
| 2021-09-24 | 2021-09-21 | 6.515 | 83,510 | +10,079 | 0.01% | 544,041 |
| 2021-09-23 | 2021-09-20 | 6.431 | 73,431 | +19,438 | 0.01% | 472,260 |
| 2021-09-21 | 2021-09-17 | 6.529 | 53,993 | +11,518 | 0.01% | 352,497 |
| 2021-09-20 | 2021-09-16 | 6.681 | 42,475 | -58,313 | 0.00% | 283,791 |
| 2021-09-17 | 2021-09-15 | 6.737 | 100,788 | -35,275 | 0.01% | 679,002 |
| 2021-09-16 | 2021-09-14 | 7.015 | 136,063 | +28,076 | 0.02% | 954,448 |
| 2021-09-15 | 2021-09-13 | 6.820 | 107,987 | -7,919 | 0.01% | 736,501 |
| 2021-09-14 | 2021-09-10 | 6.806 | 115,906 | +7,199 | 0.01% | 788,901 |
| 2021-09-13 | 2021-09-09 | 6.779 | 108,707 | -4,319 | 0.01% | 736,882 |
| 2021-09-10 | 2021-09-08 | 6.737 | 113,026 | -12,959 | 0.01% | 761,449 |
| 2021-09-09 | 2021-09-07 | 6.751 | 125,985 | -56,873 | 0.01% | 850,503 |
| 2021-09-08 | 2021-09-06 | 7.232 | 182,858 | +2,160 | 0.02% | 1,322,503 |
| 2021-09-07 | 2021-09-03 | 7.074 | 180,698 | +5,091 | 0.02% | 1,278,244 |
| 2021-09-06 | 2021-09-02 | 7.132 | 175,607 | -4,859 | 0.02% | 1,252,351 |
| 2021-09-03 | 2021-09-01 | 7.045 | 180,466 | +129,797 | 0.02% | 1,271,403 |
| 2021-09-02 | 2021-08-31 | 7.002 | 50,669 | +9,717 | 0.01% | 354,779 |
| 2021-09-01 | 2021-08-30 | 6.987 | 40,952 | -38,869 | 0.00% | 286,151 |
| 2021-08-31 | 2021-08-27 | 6.944 | 79,821 | +9,023 | 0.01% | 554,298 |
| 2021-08-30 | 2021-08-26 | 6.944 | 70,798 | -90,233 | 0.01% | 491,640 |
| 2021-08-27 | 2021-08-25 | 7.031 | 161,031 | -36,093 | 0.02% | 1,132,161 |
| 2021-08-26 | 2021-08-24 | 7.002 | 197,124 | +55,528 | 0.02% | 1,380,241 |
| 2021-08-25 | 2021-08-23 | 6.915 | 141,596 | +116,608 | 0.02% | 979,200 |
| 2021-08-24 | 2021-08-20 | 7.117 | 24,988 | -37,481 | 0.00% | 177,843 |
| 2021-08-23 | 2021-08-19 | 7.247 | 62,469 | +6,247 | 0.01% | 452,701 |
| 2021-08-20 | 2021-08-18 | 7.276 | 56,222 | +6,941 | 0.01% | 409,050 |
| 2021-08-19 | 2021-08-17 | 7.204 | 49,281 | -45,116 | 0.01% | 355,000 |
| 2021-08-18 | 2021-08-16 | 7.304 | 94,397 | +33,316 | 0.01% | 689,517 |
| 2021-08-17 | 2021-08-13 | 7.247 | 61,081 | -15,270 | 0.01% | 442,643 |
| 2021-08-16 | 2021-08-12 | 7.247 | 76,351 | +694 | 0.01% | 553,301 |
| 2021-08-12 | 2021-08-10 | 7.348 | 75,657 | +29,152 | 0.01% | 555,902 |
| 2021-08-11 | 2021-08-09 | 7.204 | 46,505 | -11,799 | 0.01% | 335,003 |
| 2021-08-10 | 2021-08-06 | 7.132 | 58,304 | +5,553 | 0.01% | 415,798 |
| 2021-08-09 | 2021-08-05 | 7.060 | 52,751 | -5,553 | 0.01% | 372,397 |
| 2021-08-06 | 2021-08-04 | 7.132 | 58,304 | -52,058 | 0.01% | 415,798 |
| 2021-08-05 | 2021-08-03 | 7.218 | 110,362 | +37,482 | 0.01% | 796,593 |
| 2021-08-04 | 2021-08-02 | 7.146 | 72,880 | -29,847 | 0.01% | 520,798 |
| 2021-08-03 | 2021-07-30 | 7.002 | 102,727 | +36,788 | 0.01% | 719,283 |
| 2021-08-02 | 2021-07-29 | 7.103 | 65,939 | +29,846 | 0.01% | 468,348 |
| 2021-07-30 | 2021-07-28 | 7.002 | 36,093 | +11,105 | 0.00% | 252,719 |
| 2021-07-29 | 2021-07-27 | 6.959 | 24,988 | -5,552 | 0.00% | 173,883 |
| 2021-07-28 | 2021-07-26 | 7.189 | 30,540 | -17,533 | 0.00% | 219,558 |
| 2021-07-27 | 2021-07-23 | 7.319 | 48,073 | -694 | 0.01% | 351,839 |
| 2021-07-26 | 2021-07-22 | 7.420 | 48,767 | -44,423 | 0.01% | 361,836 |
| 2021-07-23 | 2021-07-21 | 7.449 | 93,190 | -43,034 | 0.01% | 694,127 |
| 2021-07-22 | 2021-07-20 | 7.434 | 136,224 | -21,517 | 0.02% | 1,012,704 |
| 2021-07-21 | 2021-07-19 | 7.578 | 157,741 | -22,905 | 0.02% | 1,195,389 |
| 2021-07-20 | 2021-07-16 | 7.650 | 180,646 | -84,680 | 0.02% | 1,381,980 |
| 2021-07-19 | 2021-07-15 | 7.737 | 265,326 | -29,152 | 0.03% | 2,052,736 |
| 2021-07-16 | 2021-07-14 | 7.650 | 294,478 | +5,553 | 0.04% | 2,252,819 |
| 2021-07-15 | 2021-07-13 | 7.737 | 288,925 | +53,445 | 0.03% | 2,235,313 |
| 2021-07-14 | 2021-07-12 | 7.693 | 235,480 | -79,127 | 0.03% | 1,811,650 |
| 2021-07-13 | 2021-07-09 | 8.097 | 314,607 | +146,455 | 0.04% | 2,547,321 |
| 2021-07-12 | 2021-07-08 | 8.356 | 168,152 | -513,453 | 0.02% | 1,405,106 |
| 2021-07-09 | 2021-07-07 | 8.572 | 681,605 | +125,632 | 0.08% | 5,842,904 |
| 2021-07-08 | 2021-07-06 | 8.212 | 555,973 | +412,295 | 0.07% | 4,565,702 |
| 2021-07-07 | 2021-07-05 | 8.918 | 143,678 | -74,963 | 0.02% | 1,281,327 |
| 2021-07-06 | 2021-07-02 | 7.247 | 218,641 | +116,629 | 0.03% | 1,584,450 |
| 2021-07-05 | 2021-06-30 | 7.261 | 102,012 | +40,258 | 0.01% | 740,731 |
| 2021-07-02 | 2021-06-29 | 7.175 | 61,754 | +12,494 | 0.01% | 443,071 |
| 2021-06-30 | 2021-06-28 | 7.160 | 49,260 | -308,201 | 0.01% | 352,720 |
| 2021-06-29 | 2021-06-25 | 7.175 | 357,461 | -44,422 | 0.04% | 2,564,703 |
| 2021-06-28 | 2021-06-24 | 7.362 | 401,883 | +33,317 | 0.05% | 2,958,690 |
| 2021-06-25 | 2021-06-23 | 7.218 | 368,566 | +49,281 | 0.04% | 2,660,308 |
| 2021-06-24 | 2021-06-22 | 7.132 | 319,285 | -36,787 | 0.04% | 2,276,998 |
| 2021-06-23 | 2021-06-21 | 7.189 | 356,072 | +28,458 | 0.04% | 2,559,867 |
| 2021-06-22 | 2021-06-18 | 7.218 | 327,614 | +136,737 | 0.04% | 2,364,717 |
| 2021-06-21 | 2021-06-17 | 7.031 | 190,877 | +27,764 | 0.02% | 1,342,000 |
| 2021-06-18 | 2021-06-16 | 7.031 | 163,113 | +23,599 | 0.02% | 1,146,799 |
| 2021-06-17 | 2021-06-15 | 7.117 | 139,514 | +23,600 | 0.02% | 992,942 |
| 2021-06-16 | 2021-06-11 | 7.204 | 115,914 | +30,540 | 0.01% | 834,997 |
| 2021-06-15 | 2021-06-10 | 7.232 | 85,374 | -56,222 | 0.01% | 617,459 |
| 2021-06-11 | 2021-06-09 | 7.218 | 141,596 | -18,741 | 0.02% | 1,022,040 |
| 2021-06-10 | 2021-06-08 | 7.276 | 160,337 | -8,329 | 0.02% | 1,166,552 |
| 2021-06-09 | 2021-06-07 | 7.304 | 168,666 | +2,776 | 0.02% | 1,232,011 |
| 2021-06-08 | 2021-06-04 | 7.304 | 165,890 | -39,563 | 0.02% | 1,211,734 |
| 2021-06-07 | 2021-06-03 | 7.247 | 205,453 | +4,859 | 0.02% | 1,488,879 |
| 2021-06-04 | 2021-06-02 | 7.060 | 200,594 | +61,080 | 0.02% | 1,416,097 |
| 2021-06-03 | 2021-06-01 | 7.002 | 139,514 | -2,082 | 0.02% | 976,862 |
| 2021-06-02 | 2021-05-31 | 7.031 | 141,596 | -70,104 | 0.02% | 995,520 |
| 2021-06-01 | 2021-05-28 | 7.132 | 211,700 | +39,564 | 0.03% | 1,509,750 |
| 2021-05-31 | 2021-05-27 | 7.348 | 172,136 | +7,635 | 0.02% | 1,264,797 |
| 2021-05-28 | 2021-05-26 | 6.973 | 164,501 | +30,540 | 0.02% | 1,147,078 |
| 2021-05-27 | 2021-05-25 | 6.915 | 133,961 | -6,247 | 0.02% | 926,400 |
| 2021-05-26 | 2021-05-24 | 6.930 | 140,208 | +22,211 | 0.02% | 971,621 |
| 2021-05-25 | 2021-05-21 | 6.858 | 117,997 | +6,247 | 0.01% | 809,202 |
| 2021-05-24 | 2021-05-20 | 6.930 | 111,750 | -2,082 | 0.01% | 774,411 |
| 2021-05-20 | 2021-05-17 | 6.887 | 113,832 | +14,576 | 0.01% | 783,919 |
| 2021-05-18 | 2021-05-14 | 6.901 | 99,256 | +22,905 | 0.01% | 684,970 |
| 2021-05-17 | 2021-05-13 | 6.786 | 76,351 | +5,553 | 0.01% | 518,101 |
| 2021-05-14 | 2021-05-12 | 6.944 | 70,798 | -32,623 | 0.01% | 491,640 |
| 2021-05-13 | 2021-05-11 | 7.031 | 103,421 | -20,129 | 0.01% | 727,122 |
| 2021-05-12 | 2021-05-10 | 7.117 | 123,550 | -9,717 | 0.01% | 879,324 |
| 2021-05-11 | 2021-05-07 | 7.132 | 133,267 | -75,657 | 0.02% | 950,401 |
| 2021-05-10 | 2021-05-06 | 7.074 | 208,924 | +38,870 | 0.03% | 1,477,913 |
| 2021-05-07 | 2021-05-05 | 7.060 | 170,054 | -12,494 | 0.02% | 1,200,499 |
| 2021-05-06 | 2021-05-04 | 7.103 | 182,548 | -70,451 | 0.02% | 1,296,591 |
| 2021-05-05 | 2021-05-03 | 6.944 | 252,999 | -70,104 | 0.03% | 1,756,891 |
| 2021-05-04 | 2021-04-30 | 7.873 | 323,103 | -7,635 | 0.04% | 2,543,888 |
| 2021-05-03 | 2021-04-29 | 7.873 | 330,738 | +6,713 | 0.04% | 2,604,001 |
| 2021-04-30 | 2021-04-28 | 7.828 | 324,025 | -2,632 | 0.04% | 2,536,372 |
| 2021-04-29 | 2021-04-27 | 7.858 | 326,657 | +8,882 | 0.04% | 2,566,905 |
| 2021-04-28 | 2021-04-26 | 7.904 | 317,775 | +70,397 | 0.04% | 2,511,599 |
| 2021-04-27 | 2021-04-23 | 7.752 | 247,378 | +41,449 | 0.03% | 1,917,602 |
| 2021-04-26 | 2021-04-22 | 7.782 | 205,929 | -16,448 | 0.03% | 1,602,562 |
| 2021-04-23 | 2021-04-21 | 7.737 | 222,377 | +19,738 | 0.03% | 1,720,422 |
| 2021-04-22 | 2021-04-20 | 7.782 | 202,639 | -183,560 | 0.03% | 1,576,958 |
| 2021-04-21 | 2021-04-19 | 7.752 | 386,199 | +26,317 | 0.05% | 2,993,702 |
| 2021-04-20 | 2021-04-16 | 7.752 | 359,882 | +61,844 | 0.05% | 2,789,700 |
| 2021-04-19 | 2021-04-15 | 7.737 | 298,038 | +5,264 | 0.04% | 2,305,774 |
| 2021-04-16 | 2021-04-14 | 7.813 | 292,774 | +103,951 | 0.04% | 2,287,299 |
| 2021-04-15 | 2021-04-13 | 7.752 | 188,823 | +22,369 | 0.02% | 1,463,701 |
| 2021-04-14 | 2021-04-12 | 7.782 | 166,454 | +5,922 | 0.02% | 1,295,363 |
| 2021-04-13 | 2021-04-09 | 7.752 | 160,532 | -35,528 | 0.02% | 1,244,397 |
| 2021-04-12 | 2021-04-08 | 7.737 | 196,060 | +13,816 | 0.02% | 1,516,820 |
| 2021-04-09 | 2021-04-07 | 7.706 | 182,244 | +6,580 | 0.02% | 1,404,392 |
| 2021-04-08 | 2021-04-01 | 7.676 | 175,664 | -9,211 | 0.02% | 1,348,346 |
| 2021-04-07 | 2021-03-31 | 7.676 | 184,875 | -49,344 | 0.02% | 1,419,047 |
| 2021-04-01 | 2021-03-30 | 7.767 | 234,219 | -48,028 | 0.03% | 1,819,157 |
| 2021-03-31 | 2021-03-29 | 7.767 | 282,247 | -67,766 | 0.04% | 2,192,186 |
| 2021-03-30 | 2021-03-26 | 7.752 | 350,013 | +172,375 | 0.04% | 2,713,199 |
| 2021-03-29 | 2021-03-25 | 7.600 | 177,638 | +11,184 | 0.02% | 1,349,998 |
| 2021-03-26 | 2021-03-24 | 7.661 | 166,454 | -17,763 | 0.02% | 1,275,123 |
| 2021-03-25 | 2021-03-23 | 7.721 | 184,217 | -68,424 | 0.02% | 1,422,397 |
| 2021-03-24 | 2021-03-22 | 7.767 | 252,641 | +74,345 | 0.03% | 1,962,239 |
| 2021-03-23 | 2021-03-19 | 7.676 | 178,296 | -247,378 | 0.02% | 1,368,549 |
| 2021-03-22 | 2021-03-18 | 8.132 | 425,674 | +336,197 | 0.05% | 3,461,451 |
| 2021-03-19 | 2021-03-17 | 8.299 | 89,477 | +50,660 | 0.01% | 742,560 |
| 2021-03-18 | 2021-03-16 | 8.405 | 38,817 | -5,264 | 0.00% | 326,268 |
| 2021-03-17 | 2021-03-15 | 8.268 | 44,081 | -28,290 | 0.01% | 364,483 |
| 2021-03-16 | 2021-03-12 | 8.268 | 72,371 | -14,474 | 0.01% | 598,399 |
| 2021-03-15 | 2021-03-11 | 8.253 | 86,845 | +23,685 | 0.01% | 716,757 |
| 2021-03-12 | 2021-03-10 | 8.086 | 63,160 | -15,790 | 0.01% | 510,718 |
| 2021-03-11 | 2021-03-09 | 8.192 | 78,950 | -35,528 | 0.01% | 646,797 |
| 2021-03-10 | 2021-03-08 | 8.071 | 114,478 | -73,687 | 0.01% | 923,940 |
| 2021-03-09 | 2021-03-05 | 8.284 | 188,165 | +29,922 | 0.02% | 1,558,700 |
| 2021-03-08 | 2021-03-04 | 8.405 | 158,243 | -154,269 | 0.02% | 1,330,077 |
| 2021-03-05 | 2021-03-03 | 8.664 | 312,512 | -46,054 | 0.04% | 2,707,502 |
| 2021-03-04 | 2021-03-02 | 8.785 | 358,566 | +7,237 | 0.05% | 3,150,099 |
| 2021-03-03 | 2021-03-01 | 8.846 | 351,329 | +78,292 | 0.04% | 3,107,880 |
| 2021-03-02 | 2021-02-26 | 8.420 | 273,037 | -105,925 | 0.03% | 2,299,104 |
| 2021-03-01 | 2021-02-25 | 8.284 | 378,962 | +142,111 | 0.05% | 3,139,203 |
| 2021-02-26 | 2021-02-24 | 8.177 | 236,851 | -36,186 | 0.03% | 1,936,800 |
| 2021-02-25 | 2021-02-23 | 8.284 | 273,037 | -51,317 | 0.03% | 2,261,753 |
| 2021-02-24 | 2021-02-22 | 8.344 | 324,354 | +75,660 | 0.04% | 2,706,568 |
| 2021-02-23 | 2021-02-19 | 8.618 | 248,694 | +32,896 | 0.03% | 2,143,264 |
| 2021-02-22 | 2021-02-18 | 8.284 | 215,798 | +5,264 | 0.03% | 1,787,603 |
| 2021-02-19 | 2021-02-17 | 8.177 | 210,534 | +17,106 | 0.03% | 1,721,598 |
| 2021-02-18 | 2021-02-16 | 8.086 | 193,428 | -49,344 | 0.02% | 1,564,077 |
| 2021-02-17 | 2021-02-11 | 8.056 | 242,772 | +1,316 | 0.03% | 1,955,698 |
| 2021-02-16 | 2021-02-09 | 7.980 | 241,456 | +1,315 | 0.03% | 1,926,746 |
| 2021-02-10 | 2021-02-08 | 7.995 | 240,141 | -3,947 | 0.03% | 1,919,903 |
| 2021-02-09 | 2021-02-05 | 7.949 | 244,088 | +15,132 | 0.03% | 1,940,329 |
| 2021-02-08 | 2021-02-04 | 8.010 | 228,956 | -8,553 | 0.03% | 1,833,960 |
| 2021-02-05 | 2021-02-03 | 8.010 | 237,509 | +34,870 | 0.03% | 1,902,471 |
| 2021-02-04 | 2021-02-02 | 7.980 | 202,639 | -25,659 | 0.03% | 1,616,998 |
| 2021-02-03 | 2021-02-01 | 8.040 | 228,298 | +17,764 | 0.03% | 1,835,630 |
| 2021-02-02 | 2021-01-29 | 7.949 | 210,534 | -122,373 | 0.03% | 1,673,598 |
| 2021-02-01 | 2021-01-28 | 7.949 | 332,907 | +69,081 | 0.04% | 2,646,378 |
| 2021-01-29 | 2021-01-27 | 8.101 | 263,826 | +48,686 | 0.03% | 2,137,332 |
| 2021-01-28 | 2021-01-26 | 8.025 | 215,140 | -65,134 | 0.03% | 1,726,563 |
| 2021-01-27 | 2021-01-25 | 8.147 | 280,274 | +15,790 | 0.04% | 2,283,362 |
| 2021-01-26 | 2021-01-22 | 8.192 | 264,484 | +78,293 | 0.03% | 2,166,783 |
| 2021-01-25 | 2021-01-21 | 8.329 | 186,191 | -69,740 | 0.02% | 1,550,838 |
| 2021-01-22 | 2021-01-20 | 8.496 | 255,931 | -58,555 | 0.03% | 2,174,513 |
| 2021-01-21 | 2021-01-19 | 8.496 | 314,486 | +2,632 | 0.04% | 2,672,024 |
| 2021-01-20 | 2021-01-18 | 8.588 | 311,854 | -122,373 | 0.04% | 2,678,101 |
| 2021-01-19 | 2021-01-15 | 8.451 | 434,227 | +77,635 | 0.06% | 3,669,601 |
| 2021-01-18 | 2021-01-14 | 8.542 | 356,592 | +75,660 | 0.05% | 3,046,037 |
| 2021-01-15 | 2021-01-13 | 8.496 | 280,932 | -8,553 | 0.04% | 2,386,933 |
| 2021-01-14 | 2021-01-12 | 8.466 | 289,485 | +59,213 | 0.04% | 2,450,804 |
| 2021-01-13 | 2021-01-11 | 8.512 | 230,272 | +46,712 | 0.03% | 1,960,002 |
| 2021-01-12 | 2021-01-08 | 8.436 | 183,560 | +13,159 | 0.02% | 1,548,454 |
| 2021-01-11 | 2021-01-07 | 8.512 | 170,401 | -167,770 | 0.02% | 1,450,399 |
| 2021-01-08 | 2021-01-06 | 8.375 | 338,171 | +15,790 | 0.04% | 2,832,143 |
| 2021-01-07 | 2021-01-05 | 8.116 | 322,381 | +16,448 | 0.04% | 2,616,604 |
| 2021-01-06 | 2021-01-04 | 8.177 | 305,933 | +96,057 | 0.04% | 2,501,704 |
| 2021-01-05 | 2020-12-31 | 8.040 | 209,876 | +94,740 | 0.03% | 1,687,508 |
| 2021-01-04 | 2020-12-29 | 7.797 | 115,136 | +7,895 | 0.01% | 897,751 |
| 2020-12-30 | 2020-12-28 | 7.813 | 107,241 | -61,186 | 0.01% | 837,821 |
| 2020-12-29 | 2020-12-24 | 7.752 | 168,427 | +6,579 | 0.02% | 1,305,597 |
| 2020-12-28 | 2020-12-22 | 7.813 | 161,848 | -22,369 | 0.02% | 1,264,439 |
| 2020-12-23 | 2020-12-21 | 7.934 | 184,217 | -658 | 0.02% | 1,461,596 |
| 2020-12-22 | 2020-12-18 | 7.813 | 184,875 | +111,188 | 0.02% | 1,444,337 |
| 2020-12-21 | 2020-12-17 | 7.828 | 73,687 | -3,290 | 0.01% | 576,800 |
| 2020-12-18 | 2020-12-16 | 7.858 | 76,977 | +22,370 | 0.01% | 604,893 |
| 2020-12-17 | 2020-12-15 | 8.071 | 54,607 | -38,160 | 0.01% | 440,727 |
| 2020-12-16 | 2020-12-14 | 8.162 | 92,767 | +11,185 | 0.01% | 757,173 |
| 2020-12-15 | 2020-12-11 | 7.934 | 81,582 | +30,922 | 0.01% | 647,280 |
| 2020-12-14 | 2020-12-10 | 7.995 | 50,660 | -3,289 | 0.01% | 405,022 |
| 2020-12-11 | 2020-12-09 | 7.904 | 53,949 | +16,448 | 0.01% | 426,397 |
| 2020-12-10 | 2020-12-08 | 7.934 | 37,501 | -16,448 | 0.00% | 297,537 |
| 2020-12-09 | 2020-12-07 | 7.995 | 53,949 | -59,213 | 0.01% | 431,317 |
| 2020-12-08 | 2020-12-04 | 8.086 | 113,162 | -20,396 | 0.01% | 915,039 |
| 2020-12-07 | 2020-12-03 | 8.040 | 133,558 | +14,475 | 0.02% | 1,073,873 |
| 2020-12-04 | 2020-12-02 | 8.010 | 119,083 | -33,554 | 0.02% | 953,867 |
| 2020-12-03 | 2020-12-01 | 8.040 | 152,637 | +94,740 | 0.02% | 1,227,277 |
| 2020-12-02 | 2020-11-30 | 8.086 | 57,897 | +20,396 | 0.01% | 468,161 |
| 2020-12-01 | 2020-11-27 | 8.481 | 37,501 | -23,686 | 0.00% | 318,057 |
| 2020-11-30 | 2020-11-26 | 8.512 | 61,187 | -90,134 | 0.01% | 520,804 |
| 2020-11-27 | 2020-11-25 | 8.208 | 151,321 | -112,505 | 0.02% | 1,241,996 |
| 2020-11-26 | 2020-11-24 | 8.056 | 263,826 | -14,474 | 0.03% | 2,125,302 |
| 2020-11-25 | 2020-11-23 | 7.904 | 278,300 | -12,500 | 0.04% | 2,199,601 |
| 2020-11-24 | 2020-11-20 | 7.767 | 290,800 | +3,289 | 0.04% | 2,258,617 |
| 2020-11-23 | 2020-11-19 | 7.645 | 287,511 | -17,764 | 0.04% | 2,198,111 |
| 2020-11-20 | 2020-11-18 | 7.904 | 305,275 | +71,714 | 0.04% | 2,412,803 |
| 2020-11-19 | 2020-11-17 | 7.493 | 233,561 | +65,792 | 0.03% | 1,750,147 |
| 2020-11-18 | 2020-11-16 | 7.554 | 167,769 | +109,214 | 0.02% | 1,267,346 |
| 2020-11-17 | 2020-11-13 | 7.645 | 58,555 | -26,975 | 0.01% | 447,671 |
| 2020-11-16 | 2020-11-12 | 7.737 | 85,530 | -51,975 | 0.01% | 661,704 |
| 2020-11-13 | 2020-11-11 | 7.600 | 137,505 | -32,896 | 0.02% | 1,044,999 |
| 2020-11-12 | 2020-11-10 | 7.645 | 170,401 | +55,923 | 0.02% | 1,302,769 |
| 2020-11-11 | 2020-11-09 | 7.296 | 114,478 | -33,554 | 0.01% | 835,200 |
| 2020-11-10 | 2020-11-06 | 7.706 | 148,032 | +658 | 0.02% | 1,140,751 |
| 2020-11-09 | 2020-11-05 | 7.661 | 147,374 | -14,474 | 0.02% | 1,128,960 |
| 2020-11-06 | 2020-11-04 | 7.493 | 161,848 | -44,739 | 0.02% | 1,212,779 |
| 2020-11-05 | 2020-11-03 | 7.661 | 206,587 | +30,265 | 0.03% | 1,582,562 |
| 2020-11-04 | 2020-11-02 | 7.554 | 176,322 | -25,659 | 0.02% | 1,331,957 |
| 2020-11-03 | 2020-10-30 | 7.448 | 201,981 | -32,238 | 0.03% | 1,504,298 |
| 2020-11-02 | 2020-10-29 | 7.721 | 234,219 | -30,265 | 0.03% | 1,808,477 |
| 2020-10-30 | 2020-10-28 | 7.980 | 264,484 | -11,184 | 0.03% | 2,110,503 |
| 2020-10-29 | 2020-10-27 | 8.238 | 275,668 | +56,581 | 0.03% | 2,270,978 |
| 2020-10-28 | 2020-10-23 | 8.040 | 219,087 | +25,126 | 0.03% | 1,761,569 |
| 2020-10-27 | 2020-10-22 | 8.177 | 193,961 | -148,815 | 0.02% | 1,586,076 |
| 2020-10-23 | 2020-10-21 | 8.223 | 342,776 | +3,947 | 0.04% | 2,818,610 |
| 2020-10-22 | 2020-10-20 | 8.329 | 338,829 | +191,455 | 0.04% | 2,822,204 |
| 2020-10-21 | 2020-10-19 | 8.025 | 147,374 | -8,553 | 0.02% | 1,182,720 |
| 2020-10-20 | 2020-10-16 | 8.010 | 155,927 | +86,188 | 0.02% | 1,248,991 |
| 2020-10-19 | 2020-10-15 | 7.615 | 69,739 | -38,949 | 0.01% | 531,056 |
| 2020-10-16 | 2020-10-14 | 7.919 | 108,688 | -211,719 | 0.01% | 860,690 |
| 2020-10-15 | 2020-10-12 | 7.448 | 320,407 | +21,712 | 0.04% | 2,386,302 |
| 2020-10-14 | 2020-10-09 | 7.159 | 298,695 | +221,718 | 0.04% | 2,138,337 |
| 2020-10-12 | 2020-10-08 | 6.612 | 76,977 | +62,503 | 0.01% | 508,953 |
| 2020-10-09 | 2020-10-07 | 6.521 | 14,474 | -1,316 | 0.00% | 94,379 |
| 2020-10-08 | 2020-10-06 | 6.521 | 15,790 | -5,921 | 0.00% | 102,960 |
| 2020-10-07 | 2020-10-05 | 6.460 | 21,711 | -7,895 | 0.00% | 140,248 |
| 2020-10-06 | 2020-09-30 | 6.460 | 29,606 | +12,500 | 0.00% | 191,248 |
| 2020-10-05 | 2020-09-29 | 6.384 | 17,106 | -3,290 | 0.00% | 109,201 |
| 2020-09-30 | 2020-09-28 | 6.414 | 20,396 | -3,947 | 0.00% | 130,823 |
| 2020-09-29 | 2020-09-25 | 6.384 | 24,343 | +9,211 | 0.00% | 155,400 |
| 2020-09-28 | 2020-09-24 | 6.414 | 15,132 | -17,106 | 0.00% | 97,059 |
| 2020-09-25 | 2020-09-23 | 6.399 | 32,238 | -22,369 | 0.00% | 206,290 |
| 2020-09-24 | 2020-09-22 | 6.384 | 54,607 | -9,869 | 0.01% | 348,598 |
| 2020-09-23 | 2020-09-21 | 6.369 | 64,476 | -36,844 | 0.01% | 410,619 |
| 2020-09-22 | 2020-09-18 | 6.353 | 101,320 | +51,318 | 0.01% | 643,723 |
| 2020-09-21 | 2020-09-17 | 6.338 | 50,002 | +1,974 | 0.01% | 316,921 |
| 2020-09-18 | 2020-09-16 | 6.338 | 48,028 | +18,422 | 0.01% | 304,409 |
| 2020-09-17 | 2020-09-15 | 6.353 | 29,606 | -15,133 | 0.00% | 188,098 |
| 2020-09-16 | 2020-09-14 | 6.293 | 44,739 | +24,343 | 0.01% | 281,523 |
| 2020-09-15 | 2020-09-11 | 6.323 | 20,396 | -1,973 | 0.00% | 128,963 |
| 2020-09-14 | 2020-09-10 | 6.293 | 22,369 | -1,316 | 0.00% | 140,758 |
| 2020-09-11 | 2020-09-09 | 6.353 | 23,685 | -2,632 | 0.00% | 150,479 |
| 2020-09-10 | 2020-09-08 | 6.490 | 26,317 | -23,132 | 0.00% | 170,801 |
| 2020-09-09 | 2020-09-07 | 6.414 | 49,449 | -11,185 | 0.01% | 317,174 |
| 2020-09-08 | 2020-09-04 | 6.414 | 60,634 | -415,885 | 0.01% | 388,916 |
| 2020-09-07 | 2020-09-03 | 6.445 | 476,519 | +12,501 | 0.06% | 3,070,954 |
| 2020-09-04 | 2020-09-02 | 6.536 | 464,018 | +366,461 | 0.06% | 3,032,708 |
| 2020-09-03 | 2020-09-01 | 6.414 | 97,557 | -19,080 | 0.01% | 625,746 |
| 2020-09-02 | 2020-08-31 | 7.063 | 116,637 | -1,315 | 0.01% | 823,778 |
| 2020-09-01 | 2020-08-28 | 7.110 | 117,952 | -7,540 | 0.01% | 838,657 |
| 2020-08-31 | 2020-08-27 | 7.079 | 125,492 | -38,606 | 0.02% | 888,301 |
| 2020-08-28 | 2020-08-26 | 7.142 | 164,098 | +6,329 | 0.02% | 1,171,947 |
| 2020-08-27 | 2020-08-25 | 7.221 | 157,769 | +21,518 | 0.02% | 1,139,211 |
| 2020-08-26 | 2020-08-24 | 7.316 | 136,251 | -86,707 | 0.02% | 996,752 |
| 2020-08-25 | 2020-08-21 | 7.331 | 222,958 | +94,302 | 0.03% | 1,634,584 |
| 2020-08-24 | 2020-08-20 | 7.142 | 128,656 | -177,844 | 0.02% | 918,829 |
| 2020-08-21 | 2020-08-19 | 7.158 | 306,500 | +52,530 | 0.04% | 2,193,790 |
| 2020-08-20 | 2020-08-18 | 7.015 | 253,970 | -15,822 | 0.03% | 1,781,688 |
| 2020-08-19 | 2020-08-17 | 7.079 | 269,792 | -15,823 | 0.04% | 1,909,736 |
| 2020-08-18 | 2020-08-14 | 6.889 | 285,615 | +179,110 | 0.04% | 1,967,586 |
| 2020-08-17 | 2020-08-13 | 6.794 | 106,505 | +2,532 | 0.01% | 723,610 |
| 2020-08-14 | 2020-08-12 | 6.794 | 103,973 | +5,063 | 0.01% | 706,408 |
| 2020-08-13 | 2020-08-11 | 6.731 | 98,910 | +22,784 | 0.01% | 665,758 |
| 2020-08-12 | 2020-08-10 | 6.636 | 76,126 | -3,797 | 0.01% | 505,183 |
| 2020-08-11 | 2020-08-07 | 6.652 | 79,923 | -5,063 | 0.01% | 531,643 |
| 2020-08-10 | 2020-08-06 | 6.684 | 84,986 | -9,494 | 0.01% | 568,008 |
| 2020-08-07 | 2020-08-05 | 6.668 | 94,480 | -13,923 | 0.01% | 629,968 |
| 2020-08-06 | 2020-08-04 | 6.684 | 108,403 | +5,696 | 0.01% | 724,516 |
| 2020-08-05 | 2020-08-03 | 6.589 | 102,707 | -4,431 | 0.01% | 676,710 |
| 2020-08-04 | 2020-07-31 | 6.573 | 107,138 | -34,809 | 0.01% | 704,212 |
| 2020-08-03 | 2020-07-30 | 6.620 | 141,947 | +50,632 | 0.02% | 939,738 |
| 2020-07-31 | 2020-07-29 | 6.605 | 91,315 | -4,430 | 0.01% | 603,094 |
| 2020-07-30 | 2020-07-28 | 6.605 | 95,745 | +25,948 | 0.01% | 632,352 |
| 2020-07-29 | 2020-07-27 | 6.636 | 69,797 | -47,467 | 0.01% | 463,183 |
| 2020-07-28 | 2020-07-24 | 6.620 | 117,264 | +48,733 | 0.02% | 776,328 |
| 2020-07-27 | 2020-07-23 | 6.842 | 68,531 | +40,506 | 0.01% | 468,858 |
| 2020-07-24 | 2020-07-22 | 6.794 | 28,025 | -76,581 | 0.00% | 190,406 |
| 2020-07-23 | 2020-07-21 | 6.731 | 104,606 | -12,025 | 0.01% | 704,097 |
| 2020-07-22 | 2020-07-20 | 6.889 | 116,631 | -1,266 | 0.02% | 803,465 |
| 2020-07-21 | 2020-07-17 | 6.889 | 117,897 | -24,683 | 0.02% | 812,186 |
| 2020-07-20 | 2020-07-16 | 6.810 | 142,580 | -71,517 | 0.02% | 970,962 |
| 2020-07-17 | 2020-07-15 | 7.126 | 214,097 | -20,253 | 0.03% | 1,525,645 |
| 2020-07-16 | 2020-07-14 | 6.857 | 234,350 | -53,164 | 0.03% | 1,607,019 |
| 2020-07-15 | 2020-07-13 | 6.889 | 287,514 | +48,101 | 0.04% | 1,980,669 |
| 2020-07-14 | 2020-07-10 | 6.968 | 239,413 | -279,108 | 0.03% | 1,668,217 |
| 2020-07-13 | 2020-07-09 | 7.205 | 518,521 | +267,716 | 0.07% | 3,735,920 |
| 2020-07-10 | 2020-07-08 | 7.126 | 250,805 | -63,923 | 0.03% | 1,787,224 |
| 2020-07-09 | 2020-07-07 | 7.158 | 314,728 | +58,987 | 0.04% | 2,252,682 |
| 2020-07-08 | 2020-07-06 | 7.063 | 255,741 | +79,112 | 0.03% | 1,806,235 |
| 2020-07-07 | 2020-07-03 | 6.810 | 176,629 | +32,278 | 0.02% | 1,202,834 |
| 2020-07-06 | 2020-07-02 | 6.684 | 144,351 | +29,746 | 0.02% | 964,776 |
| 2020-07-03 | 2020-06-30 | 6.573 | 114,605 | -1,898 | 0.02% | 753,292 |
| 2020-07-02 | 2020-06-29 | 6.526 | 116,503 | -22,152 | 0.02% | 760,245 |
| 2020-06-30 | 2020-06-26 | 6.557 | 138,655 | -34,176 | 0.02% | 909,180 |
| 2020-06-29 | 2020-06-24 | 6.668 | 172,831 | -4,430 | 0.02% | 1,152,393 |
| 2020-06-26 | 2020-06-23 | 6.605 | 177,261 | +58,226 | 0.02% | 1,170,727 |
| 2020-06-24 | 2020-06-22 | 6.731 | 119,035 | -79,979 | 0.02% | 801,218 |
| 2020-06-23 | 2020-06-19 | 6.842 | 199,014 | +11,392 | 0.03% | 1,361,563 |
| 2020-06-22 | 2020-06-18 | 6.826 | 187,622 | +44,936 | 0.02% | 1,280,660 |
| 2020-06-19 | 2020-06-17 | 6.826 | 142,686 | +1,898 | 0.02% | 973,938 |
| 2020-06-18 | 2020-06-16 | 6.826 | 140,788 | -81,010 | 0.02% | 960,983 |
| 2020-06-17 | 2020-06-15 | 6.826 | 221,798 | -27,848 | 0.03% | 1,513,937 |
| 2020-06-16 | 2020-06-12 | 6.921 | 249,646 | +3,165 | 0.03% | 1,727,687 |
| 2020-06-15 | 2020-06-11 | 6.968 | 246,481 | -42,405 | 0.03% | 1,717,467 |
| 2020-06-12 | 2020-06-10 | 7.237 | 288,886 | -28,480 | 0.04% | 2,090,539 |
| 2020-06-11 | 2020-06-09 | 7.331 | 317,366 | +30,379 | 0.04% | 2,326,723 |
| 2020-06-10 | 2020-06-08 | 7.110 | 286,987 | +67,087 | 0.04% | 2,040,521 |
| 2020-06-09 | 2020-06-05 | 6.715 | 219,900 | +71,518 | 0.03% | 1,476,660 |
| 2020-06-08 | 2020-06-04 | 6.605 | 148,382 | +10,759 | 0.02% | 979,995 |
| 2020-06-05 | 2020-06-03 | 6.620 | 137,623 | +2,532 | 0.02% | 911,111 |
| 2020-06-04 | 2020-06-02 | 6.636 | 135,091 | -197,230 | 0.02% | 896,483 |
| 2020-06-03 | 2020-06-01 | 6.636 | 332,321 | +8,227 | 0.04% | 2,205,329 |
| 2020-06-02 | 2020-05-29 | 6.526 | 324,094 | +205,059 | 0.04% | 2,114,888 |
| 2020-06-01 | 2020-05-28 | 6.605 | 119,035 | -11,392 | 0.02% | 786,171 |
| 2020-05-29 | 2020-05-27 | 6.684 | 130,427 | +13,291 | 0.02% | 871,714 |
| 2020-05-28 | 2020-05-26 | 6.684 | 117,136 | +13,924 | 0.02% | 782,883 |
| 2020-05-27 | 2020-05-25 | 6.636 | 103,212 | +39,239 | 0.01% | 684,929 |
| 2020-05-26 | 2020-05-22 | 6.605 | 63,973 | +633 | 0.01% | 422,512 |
| 2020-05-25 | 2020-05-21 | 6.747 | 63,340 | -2,531 | 0.01% | 427,339 |
| 2020-05-20 | 2020-05-18 | 6.952 | 65,871 | -3,165 | 0.01% | 457,945 |
| 2020-05-18 | 2020-05-14 | 6.873 | 69,036 | -5,063 | 0.01% | 474,495 |
| 2020-05-15 | 2020-05-13 | 7.015 | 74,099 | +2,532 | 0.01% | 519,830 |
| 2020-05-14 | 2020-05-12 | 7.015 | 71,567 | +7,594 | 0.01% | 502,068 |
| 2020-05-13 | 2020-05-11 | 7.173 | 63,973 | -51,897 | 0.01% | 458,901 |
| 2020-05-12 | 2020-05-08 | 7.284 | 115,870 | -24,050 | 0.02% | 843,992 |
| 2020-05-11 | 2020-05-07 | 7.000 | 139,920 | +15,189 | 0.02% | 979,377 |
| 2020-05-08 | 2020-05-06 | 6.857 | 124,731 | -1,266 | 0.02% | 855,324 |
| 2020-05-07 | 2020-05-05 | 6.842 | 125,997 | +25,949 | 0.02% | 862,014 |
| 2020-05-06 | 2020-05-04 | 7.809 | 100,048 | -13,291 | 0.01% | 781,283 |
| 2020-05-05 | 2020-04-29 | 8.046 | 113,339 | +33,006 | 0.01% | 911,952 |
| 2020-05-04 | 2020-04-28 | 8.012 | 80,333 | -2,951 | 0.01% | 643,656 |
| 2020-04-29 | 2020-04-27 | 7.911 | 83,284 | -16,530 | 0.01% | 658,836 |
| 2020-04-28 | 2020-04-24 | 7.775 | 99,814 | -12,987 | 0.01% | 776,074 |
| 2020-04-27 | 2020-04-23 | 7.691 | 112,801 | -31,879 | 0.02% | 867,496 |
| 2020-04-24 | 2020-04-22 | 7.657 | 144,680 | -16,529 | 0.02% | 1,107,760 |
| 2020-04-23 | 2020-04-21 | 7.724 | 161,209 | -42,504 | 0.02% | 1,245,240 |
| 2020-04-22 | 2020-04-20 | 7.860 | 203,713 | +53,130 | 0.03% | 1,601,163 |
| 2020-04-21 | 2020-04-17 | 7.995 | 150,583 | -8,855 | 0.02% | 1,203,973 |
| 2020-04-20 | 2020-04-16 | 8.012 | 159,438 | +24,204 | 0.02% | 1,277,473 |
| 2020-04-17 | 2020-04-15 | 8.250 | 135,234 | -92,093 | 0.02% | 1,115,613 |
| 2020-04-16 | 2020-04-14 | 7.995 | 227,327 | +4,943 | 0.03% | 1,817,573 |
| 2020-04-15 | 2020-04-09 | 8.080 | 222,384 | +48,998 | 0.03% | 1,796,887 |
| 2020-04-14 | 2020-04-08 | 8.029 | 173,386 | +74,973 | 0.02% | 1,392,166 |
| 2020-04-09 | 2020-04-07 | 7.589 | 98,413 | -116,847 | 0.01% | 746,843 |
| 2020-04-08 | 2020-04-06 | 7.470 | 215,260 | -123,381 | 0.03% | 1,608,054 |
| 2020-04-07 | 2020-04-03 | 7.504 | 338,641 | -19,481 | 0.05% | 2,541,219 |
| 2020-04-06 | 2020-04-02 | 7.504 | 358,122 | -36,011 | 0.05% | 2,687,408 |
| 2020-04-03 | 2020-04-01 | 7.572 | 394,133 | -27,746 | 0.06% | 2,984,346 |
| 2020-04-02 | 2020-03-31 | 7.589 | 421,879 | +83,828 | 0.06% | 3,201,583 |
| 2020-04-01 | 2020-03-30 | 7.487 | 338,051 | -50,769 | 0.05% | 2,531,065 |
| 2020-03-31 | 2020-03-27 | 7.657 | 388,820 | +181,824 | 0.06% | 2,977,048 |
| 2020-03-30 | 2020-03-26 | 7.538 | 206,996 | -35,420 | 0.03% | 1,560,345 |
| 2020-03-27 | 2020-03-25 | 7.758 | 242,416 | +155,259 | 0.03% | 1,880,726 |
| 2020-03-26 | 2020-03-24 | 7.487 | 87,157 | -188,578 | 0.01% | 652,564 |
| 2020-03-25 | 2020-03-23 | 7.453 | 275,735 | +132,236 | 0.04% | 2,055,149 |
| 2020-03-24 | 2020-03-20 | 7.758 | 143,499 | +1,227 | 0.02% | 1,113,302 |
| 2020-03-23 | 2020-03-19 | 7.826 | 142,272 | -219,963 | 0.02% | 1,113,423 |
| 2020-03-20 | 2020-03-18 | 7.623 | 362,235 | +80,876 | 0.05% | 2,761,225 |
| 2020-03-19 | 2020-03-17 | 7.792 | 281,359 | +30,107 | 0.04% | 2,192,388 |
| 2020-03-18 | 2020-03-16 | 7.843 | 251,252 | -54,901 | 0.04% | 1,970,558 |
| 2020-03-17 | 2020-03-13 | 8.131 | 306,153 | +13,578 | 0.04% | 2,489,308 |
| 2020-03-16 | 2020-03-12 | 8.233 | 292,575 | -30,108 | 0.04% | 2,408,642 |
| 2020-03-13 | 2020-03-11 | 8.554 | 322,683 | -12,397 | 0.05% | 2,760,363 |
| 2020-03-12 | 2020-03-10 | 8.673 | 335,080 | +24,204 | 0.05% | 2,906,145 |
| 2020-03-11 | 2020-03-09 | 8.504 | 310,876 | -44,866 | 0.04% | 2,643,563 |
| 2020-03-10 | 2020-03-06 | 8.978 | 355,742 | -51,359 | 0.05% | 3,193,815 |
| 2020-03-09 | 2020-03-05 | 8.910 | 407,101 | +97,996 | 0.06% | 3,627,327 |
| 2020-03-06 | 2020-03-04 | 8.605 | 309,105 | +64,937 | 0.04% | 2,659,920 |
| 2020-03-05 | 2020-03-03 | 8.605 | 244,168 | +20,072 | 0.03% | 2,101,122 |
| 2020-03-04 | 2020-03-02 | 8.571 | 224,096 | +120,429 | 0.03% | 1,920,806 |
| 2020-03-03 | 2020-02-28 | 8.554 | 103,667 | -13,578 | 0.01% | 886,810 |
| 2020-03-02 | 2020-02-27 | 8.893 | 117,245 | -14,168 | 0.02% | 1,042,683 |
| 2020-02-28 | 2020-02-26 | 8.825 | 131,413 | -34,830 | 0.02% | 1,159,778 |
| 2020-02-27 | 2020-02-25 | 8.961 | 166,243 | +20,072 | 0.02% | 1,489,697 |
| 2020-02-26 | 2020-02-24 | 8.910 | 146,171 | +24,203 | 0.02% | 1,302,404 |
| 2020-02-25 | 2020-02-21 | 9.215 | 121,968 | -20,071 | 0.02% | 1,123,941 |
| 2020-02-24 | 2020-02-20 | 9.351 | 142,039 | -99,409 | 0.02% | 1,328,145 |
| 2020-02-21 | 2020-02-19 | 9.384 | 241,448 | +114,346 | 0.03% | 2,265,855 |
| 2020-02-20 | 2020-02-18 | 9.588 | 127,102 | -14,061 | 0.02% | 1,218,618 |
| 2020-02-19 | 2020-02-17 | 9.706 | 141,163 | -39,481 | 0.02% | 1,370,170 |
| 2020-02-18 | 2020-02-14 | 9.791 | 180,644 | -58,443 | 0.03% | 1,768,684 |
| 2020-02-17 | 2020-02-13 | 9.740 | 239,087 | +48,998 | 0.03% | 2,328,749 |
| 2020-02-14 | 2020-02-12 | 9.655 | 190,089 | +64,347 | 0.03% | 1,835,400 |
| 2020-02-13 | 2020-02-11 | 9.469 | 125,742 | -135,778 | 0.02% | 1,190,669 |
| 2020-02-12 | 2020-02-10 | 9.418 | 261,520 | +116,297 | 0.04% | 2,463,080 |
| 2020-02-11 | 2020-02-07 | 9.622 | 145,223 | -105,671 | 0.02% | 1,397,277 |
| 2020-02-10 | 2020-02-06 | 9.825 | 250,894 | +130,205 | 0.04% | 2,465,001 |
| 2020-02-07 | 2020-02-05 | 9.723 | 120,689 | -2,101 | 0.02% | 1,173,487 |
| 2020-02-06 | 2020-02-04 | 9.689 | 122,790 | -87,961 | 0.02% | 1,189,756 |
| 2020-02-05 | 2020-02-03 | 9.503 | 210,751 | +550 | 0.03% | 2,002,771 |
| 2020-02-04 | 2020-01-31 | 9.384 | 210,201 | +38,372 | 0.03% | 1,972,620 |
| 2020-02-03 | 2020-01-30 | 9.520 | 171,829 | +42,545 | 0.02% | 1,635,805 |
| 2020-01-31 | 2020-01-29 | 9.977 | 129,284 | +76,154 | 0.02% | 1,289,908 |
| 2020-01-30 | 2020-01-24 | 10.401 | 53,130 | -129,285 | 0.01% | 552,595 |
| 2020-01-29 | 2020-01-22 | 10.536 | 182,415 | +131,646 | 0.03% | 1,921,984 |
| 2020-01-23 | 2020-01-21 | 10.638 | 50,769 | -12,988 | 0.01% | 540,079 |
| 2020-01-22 | 2020-01-20 | 11.129 | 63,757 | -25,974 | 0.01% | 709,565 |
| 2020-01-21 | 2020-01-17 | 11.316 | 89,731 | +15,348 | 0.01% | 1,015,355 |
| 2020-01-20 | 2020-01-16 | 11.400 | 74,383 | +21,843 | 0.01% | 847,984 |
| 2020-01-17 | 2020-01-15 | 11.197 | 52,540 | -69,867 | 0.01% | 588,288 |
| 2020-01-16 | 2020-01-14 | 11.417 | 122,407 | +44,276 | 0.02% | 1,397,542 |
| 2020-01-15 | 2020-01-13 | 11.468 | 78,131 | -102,129 | 0.01% | 896,006 |
| 2020-01-14 | 2020-01-10 | 11.756 | 180,260 | -129,874 | 0.03% | 2,119,130 |
| 2020-01-13 | 2020-01-09 | 11.332 | 310,134 | +93,273 | 0.04% | 3,514,587 |
| 2020-01-10 | 2020-01-08 | 11.045 | 216,861 | -6,494 | 0.03% | 2,395,123 |
| 2020-01-09 | 2020-01-07 | 11.299 | 223,355 | +40,734 | 0.03% | 2,523,599 |
| 2020-01-08 | 2020-01-06 | 10.977 | 182,621 | +18,891 | 0.03% | 2,004,585 |
| 2020-01-07 | 2020-01-03 | 10.994 | 163,730 | +41,323 | 0.02% | 1,799,997 |
| 2020-01-06 | 2020-01-02 | 10.740 | 122,407 | -143,245 | 0.02% | 1,314,602 |
| 2020-01-03 | 2019-12-31 | 10.773 | 265,652 | +66,708 | 0.04% | 2,861,996 |
| 2020-01-02 | 2019-12-27 | 10.604 | 198,944 | +28,336 | 0.03% | 2,109,619 |
| 2019-12-30 | 2019-12-24 | 10.469 | 170,608 | -131,645 | 0.02% | 1,786,021 |
| 2019-12-27 | 2019-12-20 | 10.689 | 302,253 | +5,313 | 0.04% | 3,230,716 |
| 2019-12-23 | 2019-12-19 | 10.672 | 296,940 | -1,181 | 0.04% | 3,168,896 |
| 2019-12-20 | 2019-12-18 | 10.807 | 298,121 | -13,578 | 0.04% | 3,221,900 |
| 2019-12-19 | 2019-12-17 | 10.994 | 311,699 | +207,209 | 0.04% | 3,426,722 |
| 2019-12-18 | 2019-12-16 | 10.502 | 104,490 | +11,216 | 0.01% | 1,097,401 |
| 2019-12-17 | 2019-12-13 | 10.519 | 93,274 | +14,169 | 0.01% | 981,185 |
| 2019-12-16 | 2019-12-12 | 10.469 | 79,105 | +13,577 | 0.01% | 828,116 |
| 2019-12-13 | 2019-12-11 | 10.435 | 65,528 | -2,361 | 0.01% | 683,764 |
| 2019-12-12 | 2019-12-10 | 10.435 | 67,889 | -2,952 | 0.01% | 708,401 |
| 2019-12-11 | 2019-12-09 | 10.502 | 70,841 | -3,542 | 0.01% | 744,004 |
| 2019-12-10 | 2019-12-06 | 10.570 | 74,383 | -1,180 | 0.01% | 786,244 |
| 2019-12-09 | 2019-12-05 | 10.587 | 75,563 | -591 | 0.01% | 799,996 |
| 2019-12-06 | 2019-12-04 | 10.587 | 76,154 | -8,855 | 0.01% | 806,253 |
| 2019-12-05 | 2019-12-03 | 10.689 | 85,009 | +5,904 | 0.01% | 908,643 |
| 2019-12-03 | 2019-11-29 | 10.706 | 79,105 | -28,337 | 0.01% | 846,876 |
| 2019-12-02 | 2019-11-28 | 10.773 | 107,442 | -14,758 | 0.02% | 1,157,524 |
| 2019-11-29 | 2019-11-27 | 10.841 | 122,200 | +56,672 | 0.02% | 1,324,799 |
| 2019-11-28 | 2019-11-26 | 10.740 | 65,528 | +591 | 0.01% | 703,744 |
| 2019-11-27 | 2019-11-25 | 10.757 | 64,937 | +2,951 | 0.01% | 698,497 |
| 2019-11-26 | 2019-11-22 | 10.638 | 61,986 | +1,181 | 0.01% | 659,405 |
| 2019-11-25 | 2019-11-21 | 10.740 | 60,805 | -23,023 | 0.01% | 653,021 |
| 2019-11-22 | 2019-11-20 | 10.926 | 83,828 | -12,988 | 0.01% | 915,899 |
| 2019-11-21 | 2019-11-19 | 10.926 | 96,816 | +29,517 | 0.01% | 1,057,805 |
| 2019-11-20 | 2019-11-18 | 10.841 | 67,299 | +8,855 | 0.01% | 729,604 |
| 2019-11-19 | 2019-11-15 | 10.892 | 58,444 | +2,362 | 0.01% | 636,575 |
| 2019-11-18 | 2019-11-14 | 10.723 | 56,082 | -1,771 | 0.01% | 601,348 |
| 2019-11-15 | 2019-11-13 | 10.672 | 57,853 | -8,265 | 0.01% | 617,398 |
| 2019-11-14 | 2019-11-12 | 10.841 | 66,118 | +10,036 | 0.01% | 716,801 |
| 2019-11-13 | 2019-11-11 | 10.977 | 56,082 | +590 | 0.01% | 615,598 |
| 2019-11-12 | 2019-11-08 | 11.180 | 55,492 | -21,252 | 0.01% | 620,402 |
| 2019-11-11 | 2019-11-07 | 11.214 | 76,744 | -1,771 | 0.01% | 860,600 |
| 2019-11-08 | 2019-11-06 | 11.180 | 78,515 | -23,513 | 0.01% | 877,800 |
| 2019-11-07 | 2019-11-05 | 11.180 | 102,028 | -14,168 | 0.01% | 1,140,675 |
| 2019-11-06 | 2019-11-04 | 11.265 | 116,196 | +55,492 | 0.02% | 1,308,916 |
| 2019-11-05 | 2019-11-01 | 10.604 | 60,704 | -5,903 | 0.01% | 643,710 |
| 2019-11-04 | 2019-10-31 | 10.706 | 66,607 | +10,035 | 0.01% | 713,076 |
| 2019-11-01 | 2019-10-30 | 10.469 | 56,572 | -1,771 | 0.01% | 592,228 |
| 2019-10-31 | 2019-10-29 | 10.469 | 58,343 | -2,361 | 0.01% | 610,768 |
| 2019-10-30 | 2019-10-28 | 10.587 | 60,704 | -5,903 | 0.01% | 642,682 |
| 2019-10-29 | 2019-10-25 | 10.536 | 66,607 | -6,494 | 0.01% | 701,793 |
| 2019-10-28 | 2019-10-24 | 10.604 | 73,101 | +1,181 | 0.01% | 775,169 |
| 2019-10-25 | 2019-10-23 | 10.536 | 71,920 | -126,555 | 0.01% | 757,773 |
| 2019-10-24 | 2019-10-22 | 10.553 | 198,475 | -20,662 | 0.03% | 2,094,559 |
| 2019-10-23 | 2019-10-21 | 10.621 | 219,137 | -1,180 | 0.03% | 2,327,459 |
| 2019-10-22 | 2019-10-18 | 10.452 | 220,317 | -1,181 | 0.03% | 2,302,671 |
| 2019-10-21 | 2019-10-17 | 10.723 | 221,498 | +139,441 | 0.03% | 2,375,048 |
| 2019-10-18 | 2019-10-16 | 10.486 | 82,057 | -15,939 | 0.01% | 860,409 |
| 2019-10-17 | 2019-10-15 | 10.621 | 97,996 | +4,722 | 0.01% | 1,040,818 |
| 2019-10-16 | 2019-10-14 | 10.706 | 93,274 | +21,253 | 0.01% | 998,565 |
| 2019-10-15 | 2019-10-11 | 10.604 | 72,021 | +18,300 | 0.01% | 763,717 |
| 2019-10-14 | 2019-10-10 | 10.418 | 53,721 | -1,771 | 0.01% | 559,652 |
| 2019-10-11 | 2019-10-09 | 10.350 | 55,492 | +2,952 | 0.01% | 574,342 |
| 2019-10-10 | 2019-10-08 | 10.486 | 52,540 | +4,723 | 0.01% | 550,909 |
| 2019-10-09 | 2019-10-04 | 10.367 | 47,817 | -110,861 | 0.01% | 495,716 |
| 2019-10-08 | 2019-10-03 | 10.469 | 158,678 | +26,565 | 0.02% | 1,661,131 |
| 2019-10-04 | 2019-10-02 | 10.452 | 132,113 | +1,181 | 0.02% | 1,380,796 |
| 2019-10-03 | 2019-09-30 | 10.570 | 130,932 | +3,542 | 0.02% | 1,383,978 |
| 2019-10-02 | 2019-09-27 | 10.723 | 127,390 | +76,031 | 0.02% | 1,365,960 |
| 2019-09-30 | 2019-09-26 | 10.672 | 51,359 | -7,675 | 0.01% | 548,095 |
| 2019-09-27 | 2019-09-25 | 10.858 | 59,034 | +1,181 | 0.01% | 641,001 |
| 2019-09-26 | 2019-09-24 | 10.943 | 57,853 | -20,072 | 0.01% | 633,078 |
| 2019-09-25 | 2019-09-23 | 10.892 | 77,925 | -68,479 | 0.01% | 848,763 |
| 2019-09-24 | 2019-09-20 | 10.841 | 146,404 | -27,746 | 0.02% | 1,587,200 |
| 2019-09-20 | 2019-09-18 | 11.028 | 174,150 | -77,334 | 0.02% | 1,920,451 |
| 2019-09-19 | 2019-09-17 | 10.977 | 251,484 | +11,216 | 0.04% | 2,760,477 |
| 2019-09-18 | 2019-09-16 | 11.265 | 240,268 | +48,408 | 0.03% | 2,706,552 |
| 2019-09-17 | 2019-09-13 | 11.011 | 191,860 | +20,071 | 0.03% | 2,112,499 |
| 2019-09-16 | 2019-09-12 | 10.875 | 171,789 | -2,361 | 0.02% | 1,868,225 |
| 2019-09-13 | 2019-09-11 | 10.790 | 174,150 | -21,252 | 0.02% | 1,879,151 |
| 2019-09-12 | 2019-09-10 | 11.095 | 195,402 | -27,746 | 0.03% | 2,168,049 |
| 2019-09-11 | 2019-09-09 | 11.061 | 223,148 | -31,288 | 0.03% | 2,468,340 |
| 2019-09-10 | 2019-09-06 | 11.061 | 254,436 | +48,998 | 0.04% | 2,814,431 |
| 2019-09-09 | 2019-09-05 | 10.892 | 205,438 | -12,397 | 0.03% | 2,237,642 |
| 2019-09-06 | 2019-09-04 | 10.892 | 217,835 | +31,878 | 0.03% | 2,372,671 |
| 2019-09-05 | 2019-09-03 | 10.604 | 185,957 | -2,361 | 0.03% | 1,971,904 |
| 2019-09-04 | 2019-09-02 | 10.841 | 188,318 | -590 | 0.03% | 2,041,600 |
| 2019-09-03 | 2019-08-30 | 10.841 | 188,908 | -24,795 | 0.03% | 2,047,996 |
| 2019-09-02 | 2019-08-29 | 10.757 | 213,703 | -8,264 | 0.03% | 2,298,704 |
| 2019-08-30 | 2019-08-28 | 10.519 | 221,967 | -1,771 | 0.03% | 2,334,957 |
| 2019-08-29 | 2019-08-27 | 10.536 | 223,738 | -13,578 | 0.03% | 2,357,376 |
| 2019-08-28 | 2019-08-26 | 11.639 | 237,316 | -5,313 | 0.03% | 2,762,005 |
| 2019-08-27 | 2019-08-23 | 11.744 | 242,629 | +41,882 | 0.03% | 2,849,512 |
| 2019-08-26 | 2019-08-22 | 11.691 | 200,747 | -52,172 | 0.03% | 2,347,016 |
| 2019-08-23 | 2019-08-21 | 12.044 | 252,919 | +51,605 | 0.04% | 3,046,181 |
| 2019-08-22 | 2019-08-20 | 11.621 | 201,314 | -10,208 | 0.03% | 2,339,445 |
| 2019-08-21 | 2019-08-19 | 11.603 | 211,522 | -30,622 | 0.03% | 2,454,341 |
| 2019-08-20 | 2019-08-16 | 11.127 | 242,144 | +26,085 | 0.04% | 2,694,366 |
| 2019-08-19 | 2019-08-15 | 11.145 | 216,059 | +3,403 | 0.03% | 2,407,925 |
| 2019-08-16 | 2019-08-14 | 11.568 | 212,656 | +6,805 | 0.03% | 2,459,999 |
| 2019-08-15 | 2019-08-13 | 11.744 | 205,851 | -11,909 | 0.03% | 2,417,579 |
| 2019-08-14 | 2019-08-12 | 12.203 | 217,760 | +1,809 | 0.03% | 2,657,282 |
| 2019-08-13 | 2019-08-09 | 12.185 | 215,951 | -23,817 | 0.03% | 2,631,399 |
| 2019-08-12 | 2019-08-08 | 12.291 | 239,768 | +10,207 | 0.04% | 2,946,982 |
| 2019-08-09 | 2019-08-07 | 12.079 | 229,561 | -2,835 | 0.03% | 2,772,951 |
| 2019-08-08 | 2019-08-06 | 11.762 | 232,396 | -19,848 | 0.03% | 2,733,430 |
| 2019-08-07 | 2019-08-05 | 11.709 | 252,244 | -3,403 | 0.04% | 2,953,537 |
| 2019-08-06 | 2019-08-02 | 12.026 | 255,647 | +1,135 | 0.04% | 3,074,529 |
| 2019-08-05 | 2019-08-01 | 12.079 | 254,512 | -141,771 | 0.04% | 3,074,343 |
| 2019-08-02 | 2019-07-31 | 12.291 | 396,283 | -7,372 | 0.06% | 4,870,704 |
| 2019-08-01 | 2019-07-30 | 12.362 | 403,655 | +6,238 | 0.06% | 4,989,785 |
| 2019-07-31 | 2019-07-29 | 12.362 | 397,417 | -11,342 | 0.06% | 4,912,674 |
| 2019-07-30 | 2019-07-26 | 12.344 | 408,759 | -7,372 | 0.06% | 5,045,670 |
| 2019-07-29 | 2019-07-25 | 12.397 | 416,131 | -30,623 | 0.06% | 5,158,683 |
| 2019-07-26 | 2019-07-24 | 12.485 | 446,754 | -28,921 | 0.07% | 5,577,700 |
| 2019-07-25 | 2019-07-23 | 12.414 | 475,675 | +3,403 | 0.07% | 5,905,225 |
| 2019-07-24 | 2019-07-22 | 12.326 | 472,272 | +26,086 | 0.07% | 5,821,338 |
| 2019-07-23 | 2019-07-19 | 12.520 | 446,186 | -44,800 | 0.07% | 5,586,345 |
| 2019-07-22 | 2019-07-18 | 12.238 | 490,986 | +40,263 | 0.07% | 6,008,721 |
| 2019-07-19 | 2019-07-17 | 12.273 | 450,723 | -17,580 | 0.07% | 5,531,876 |
| 2019-07-18 | 2019-07-16 | 12.256 | 468,303 | +23,818 | 0.07% | 5,739,383 |
| 2019-07-17 | 2019-07-15 | 12.238 | 444,485 | +26,086 | 0.07% | 5,439,639 |
| 2019-07-16 | 2019-07-12 | 12.309 | 418,399 | +8,506 | 0.06% | 5,149,909 |
| 2019-07-15 | 2019-07-11 | 12.362 | 409,893 | +567 | 0.06% | 5,066,896 |
| 2019-07-12 | 2019-07-10 | 12.467 | 409,326 | +11,342 | 0.06% | 5,103,196 |
| 2019-07-11 | 2019-07-09 | 12.273 | 397,984 | +13,042 | 0.06% | 4,884,592 |
| 2019-07-10 | 2019-07-08 | 12.273 | 384,942 | +43,666 | 0.06% | 4,724,524 |
| 2019-07-09 | 2019-07-05 | 12.697 | 341,276 | -21,549 | 0.05% | 4,333,030 |
| 2019-07-08 | 2019-07-04 | 12.961 | 362,825 | +28,921 | 0.05% | 4,702,600 |
| 2019-07-05 | 2019-07-03 | 12.732 | 333,904 | -141,311 | 0.05% | 4,251,207 |
| 2019-07-04 | 2019-07-02 | 12.838 | 475,215 | -30,056 | 0.07% | 6,100,634 |
| 2019-07-03 | 2019-06-28 | 12.661 | 505,271 | -22,683 | 0.07% | 6,397,382 |
| 2019-07-02 | 2019-06-27 | 13.085 | 527,954 | +52,171 | 0.08% | 6,908,018 |
| 2019-06-28 | 2019-06-26 | 12.291 | 475,783 | +39,129 | 0.07% | 5,847,836 |
| 2019-06-27 | 2019-06-25 | 12.168 | 436,654 | -20,415 | 0.06% | 5,313,002 |
| 2019-06-26 | 2019-06-24 | 12.220 | 457,069 | +23,818 | 0.07% | 5,585,583 |
| 2019-06-25 | 2019-06-21 | 12.273 | 433,251 | -30,056 | 0.06% | 5,317,436 |
| 2019-06-24 | 2019-06-20 | 12.467 | 463,307 | -6,238 | 0.07% | 5,776,194 |
| 2019-06-21 | 2019-06-19 | 12.344 | 469,545 | +77,691 | 0.07% | 5,796,005 |
| 2019-06-20 | 2019-06-18 | 12.115 | 391,854 | +10,774 | 0.06% | 4,747,167 |
| 2019-06-19 | 2019-06-17 | 12.132 | 381,080 | +7,372 | 0.06% | 4,623,364 |
| 2019-06-18 | 2019-06-14 | 12.168 | 373,708 | -44,799 | 0.06% | 4,547,105 |
| 2019-06-17 | 2019-06-13 | 12.397 | 418,507 | -32,891 | 0.06% | 5,188,138 |
| 2019-06-14 | 2019-06-12 | 12.009 | 451,398 | +91,300 | 0.07% | 5,420,760 |
| 2019-06-13 | 2019-06-11 | 12.097 | 360,098 | +73,721 | 0.05% | 4,356,105 |
| 2019-06-12 | 2019-06-10 | 11.938 | 286,377 | +35,159 | 0.04% | 3,418,852 |
| 2019-06-11 | 2019-06-06 | 11.780 | 251,218 | -21,549 | 0.04% | 2,959,243 |
| 2019-06-10 | 2019-06-05 | 11.639 | 272,767 | -14,177 | 0.04% | 3,174,602 |
| 2019-06-06 | 2019-06-04 | 11.639 | 286,944 | -18,714 | 0.04% | 3,339,601 |
| 2019-06-05 | 2019-06-03 | 12.026 | 305,658 | +18,714 | 0.05% | 3,675,984 |
| 2019-06-04 | 2019-05-31 | 12.273 | 286,944 | -23,250 | 0.04% | 3,521,761 |
| 2019-06-03 | 2019-05-30 | 12.256 | 310,194 | +15,311 | 0.05% | 3,801,646 |
| 2019-05-31 | 2019-05-29 | 12.608 | 294,883 | -16,321 | 0.04% | 3,717,999 |
| 2019-05-30 | 2019-05-28 | 13.014 | 311,204 | +31,190 | 0.05% | 4,050,000 |
| 2019-05-29 | 2019-05-27 | 12.979 | 280,014 | -3,970 | 0.04% | 3,634,219 |
| 2019-05-28 | 2019-05-24 | 12.838 | 283,984 | +34,592 | 0.04% | 3,645,682 |
| 2019-05-27 | 2019-05-23 | 13.190 | 249,392 | -3,169 | 0.04% | 3,289,558 |
| 2019-05-24 | 2019-05-22 | 13.085 | 252,561 | +2,835 | 0.04% | 3,304,636 |
| 2019-05-23 | 2019-05-21 | 13.155 | 249,726 | -145,298 | 0.04% | 3,285,157 |
| 2019-05-22 | 2019-05-20 | 13.032 | 395,024 | -22,116 | 0.06% | 5,147,797 |
| 2019-05-21 | 2019-05-17 | 13.102 | 417,140 | +108,313 | 0.06% | 5,465,427 |
| 2019-05-20 | 2019-05-16 | 13.455 | 308,827 | +30,622 | 0.05% | 4,155,213 |
| 2019-05-17 | 2019-05-15 | 13.137 | 278,205 | +5,104 | 0.04% | 3,654,893 |
| 2019-05-16 | 2019-05-14 | 13.420 | 273,101 | +9,073 | 0.04% | 3,664,894 |
| 2019-05-14 | 2019-05-09 | 13.067 | 264,028 | -52,171 | 0.04% | 3,450,020 |
| 2019-05-10 | 2019-05-08 | 13.420 | 316,199 | +61,245 | 0.05% | 4,243,250 |
| 2019-05-09 | 2019-05-07 | 13.420 | 254,954 | +10,207 | 0.04% | 3,421,369 |
| 2019-05-08 | 2019-05-06 | 13.666 | 244,747 | -20,982 | 0.04% | 3,344,819 |
| 2019-05-07 | 2019-05-03 | 14.143 | 265,729 | -36,860 | 0.04% | 3,758,087 |
| 2019-05-06 | 2019-05-02 | 14.054 | 302,589 | +15,878 | 0.04% | 4,252,702 |
| 2019-05-02 | 2019-04-29 | 14.442 | 286,711 | +35,159 | 0.04% | 4,140,776 |
| 2019-04-30 | 2019-04-26 | 14.707 | 251,552 | +3,970 | 0.04% | 3,699,536 |
| 2019-04-29 | 2019-04-25 | 14.601 | 247,582 | -50,471 | 0.04% | 3,614,955 |
| 2019-04-26 | 2019-04-24 | 16.437 | 298,053 | +14,178 | 0.04% | 4,899,054 |
| 2019-04-25 | 2019-04-23 | 16.327 | 283,875 | -54,286 | 0.04% | 4,634,905 |
| 2019-04-24 | 2019-04-18 | 16.656 | 338,161 | +23,545 | 0.05% | 5,632,414 |
| 2019-04-23 | 2019-04-17 | 16.254 | 314,616 | +67,348 | 0.05% | 5,113,839 |
| 2019-04-18 | 2019-04-16 | 16.382 | 247,268 | +9,856 | 0.04% | 4,050,761 |
| 2019-04-17 | 2019-04-15 | 16.126 | 237,412 | -70,086 | 0.04% | 3,828,596 |
| 2019-04-16 | 2019-04-12 | 16.236 | 307,498 | +33,948 | 0.05% | 4,992,525 |
| 2019-04-15 | 2019-04-11 | 15.980 | 273,550 | +548 | 0.04% | 4,371,404 |
| 2019-04-12 | 2019-04-10 | 16.364 | 273,002 | -149,854 | 0.04% | 4,467,351 |
| 2019-04-11 | 2019-04-09 | 16.492 | 422,856 | +101,296 | 0.06% | 6,973,591 |
| 2019-04-10 | 2019-04-08 | 16.327 | 321,560 | +35,591 | 0.05% | 5,250,199 |
| 2019-04-09 | 2019-04-04 | 16.601 | 285,969 | +2,190 | 0.04% | 4,747,435 |
| 2019-04-08 | 2019-04-03 | 16.711 | 283,779 | -28,472 | 0.04% | 4,742,175 |
| 2019-04-04 | 2019-04-02 | 17.113 | 312,251 | +15,879 | 0.05% | 5,343,424 |
| 2019-04-03 | 2019-04-01 | 16.839 | 296,372 | +34,495 | 0.05% | 4,990,503 |
| 2019-04-02 | 2019-03-29 | 16.181 | 261,877 | +3,833 | 0.04% | 4,237,476 |
| 2019-04-01 | 2019-03-28 | 16.126 | 258,044 | +18,069 | 0.04% | 4,161,316 |
| 2019-03-29 | 2019-03-27 | 16.145 | 239,975 | -97,863 | 0.04% | 3,874,311 |
| 2019-03-28 | 2019-03-26 | 16.492 | 337,838 | +6,023 | 0.05% | 5,571,504 |
| 2019-03-27 | 2019-03-25 | 16.583 | 331,815 | +37,781 | 0.05% | 5,502,475 |
| 2019-03-26 | 2019-03-22 | 16.419 | 294,034 | +35,213 | 0.04% | 4,827,624 |
| 2019-03-25 | 2019-03-21 | 16.364 | 258,821 | +47,089 | 0.04% | 4,235,296 |
| 2019-03-22 | 2019-03-20 | 16.565 | 211,732 | -42,161 | 0.03% | 3,507,276 |
| 2019-03-21 | 2019-03-19 | 16.839 | 253,893 | -111,323 | 0.04% | 4,275,214 |
| 2019-03-20 | 2019-03-18 | 16.747 | 365,216 | +39,971 | 0.06% | 6,116,392 |
| 2019-03-19 | 2019-03-15 | 17.387 | 325,245 | +31,758 | 0.05% | 5,654,885 |
| 2019-03-18 | 2019-03-14 | 17.606 | 293,487 | +4,381 | 0.04% | 5,167,043 |
| 2019-03-15 | 2019-03-13 | 16.802 | 289,106 | -16,427 | 0.04% | 4,857,593 |
| 2019-03-14 | 2019-03-12 | 14.830 | 305,533 | +8,213 | 0.05% | 4,530,961 |
| 2019-03-13 | 2019-03-11 | 14.537 | 297,320 | -91,441 | 0.05% | 4,322,285 |
| 2019-03-12 | 2019-03-08 | 14.190 | 388,761 | +36,139 | 0.06% | 5,516,707 |
| 2019-03-11 | 2019-03-07 | 13.953 | 352,622 | +65,706 | 0.05% | 4,920,157 |
| 2019-03-08 | 2019-03-06 | 13.880 | 286,916 | -9,309 | 0.04% | 3,982,397 |
| 2019-03-07 | 2019-03-05 | 13.752 | 296,225 | +5,476 | 0.05% | 4,073,736 |
| 2019-03-06 | 2019-03-04 | 13.716 | 290,749 | -16,427 | 0.04% | 3,987,809 |
| 2019-03-05 | 2019-03-01 | 13.880 | 307,176 | +53,660 | 0.05% | 4,263,606 |
| 2019-03-04 | 2019-02-28 | 13.752 | 253,516 | -547 | 0.04% | 3,486,395 |
| 2019-03-01 | 2019-02-27 | 13.898 | 254,063 | +2,738 | 0.04% | 3,531,037 |
| 2019-02-28 | 2019-02-26 | 13.990 | 251,325 | +3,285 | 0.04% | 3,515,934 |
| 2019-02-27 | 2019-02-25 | 14.136 | 248,040 | -31,758 | 0.04% | 3,506,218 |
| 2019-02-26 | 2019-02-22 | 13.990 | 279,798 | +32,305 | 0.04% | 3,914,259 |
| 2019-02-25 | 2019-02-21 | 13.770 | 247,493 | +18,070 | 0.04% | 3,408,085 |
| 2019-02-22 | 2019-02-20 | 13.770 | 229,423 | -17,522 | 0.03% | 3,159,254 |
| 2019-02-21 | 2019-02-19 | 13.935 | 246,945 | +2,404 | 0.04% | 3,441,129 |
| 2019-02-20 | 2019-02-18 | 13.588 | 244,541 | -30,116 | 0.04% | 3,322,774 |
| 2019-02-19 | 2019-02-15 | 13.241 | 274,657 | -15,331 | 0.04% | 3,636,678 |
| 2019-02-18 | 2019-02-14 | 13.168 | 289,988 | +7,666 | 0.04% | 3,818,489 |
| 2019-02-15 | 2019-02-13 | 13.387 | 282,322 | +43,256 | 0.04% | 3,779,418 |
| 2019-02-14 | 2019-02-12 | 13.040 | 239,066 | -35,043 | 0.04% | 3,117,398 |
| 2019-02-13 | 2019-02-11 | 13.277 | 274,109 | -80,703 | 0.04% | 3,639,435 |
| 2019-02-12 | 2019-02-08 | 12.547 | 354,812 | +2,737 | 0.05% | 4,451,755 |
| 2019-02-11 | 2019-02-04 | 12.455 | 352,075 | -1,642 | 0.05% | 4,385,264 |
| 2019-02-08 | 2019-01-31 | 12.656 | 353,717 | -13,689 | 0.05% | 4,476,776 |
| 2019-02-01 | 2019-01-30 | 12.729 | 367,406 | -14,784 | 0.06% | 4,676,869 |
| 2019-01-31 | 2019-01-29 | 12.364 | 382,190 | +76,657 | 0.06% | 4,725,461 |
| 2019-01-30 | 2019-01-28 | 12.200 | 305,533 | +6,571 | 0.05% | 3,727,441 |
| 2019-01-29 | 2019-01-25 | 12.127 | 298,962 | +6,023 | 0.05% | 3,625,436 |
| 2019-01-28 | 2019-01-24 | 11.981 | 292,939 | +44,899 | 0.04% | 3,509,597 |
| 2019-01-25 | 2019-01-23 | 11.944 | 248,040 | +30,115 | 0.04% | 2,962,618 |
| 2019-01-24 | 2019-01-22 | 12.108 | 217,925 | -24,092 | 0.03% | 2,638,741 |
| 2019-01-23 | 2019-01-21 | 12.127 | 242,017 | +9,308 | 0.04% | 2,934,879 |
| 2019-01-22 | 2019-01-18 | 11.871 | 232,709 | +15,879 | 0.04% | 2,762,503 |
| 2019-01-21 | 2019-01-17 | 11.835 | 216,830 | +8,213 | 0.03% | 2,566,082 |
| 2019-01-18 | 2019-01-16 | 11.853 | 208,617 | -37,233 | 0.03% | 2,472,695 |
| 2019-01-17 | 2019-01-15 | 12.072 | 245,850 | +4,380 | 0.04% | 2,967,891 |
| 2019-01-16 | 2019-01-14 | 11.871 | 241,470 | +9,856 | 0.04% | 2,866,505 |
| 2019-01-15 | 2019-01-11 | 12.035 | 231,614 | +3,286 | 0.04% | 2,787,574 |
| 2019-01-14 | 2019-01-10 | 12.054 | 228,328 | -45,995 | 0.03% | 2,752,196 |
| 2019-01-11 | 2019-01-09 | 12.072 | 274,323 | +41,067 | 0.04% | 3,311,615 |
| 2019-01-10 | 2019-01-08 | 12.182 | 233,256 | -8,214 | 0.04% | 2,841,416 |
| 2019-01-09 | 2019-01-07 | 12.455 | 241,470 | +18,617 | 0.04% | 3,007,626 |
| 2019-01-08 | 2019-01-04 | 12.291 | 222,853 | +6,571 | 0.03% | 2,739,112 |
| 2019-01-07 | 2019-01-03 | 12.035 | 216,282 | -9,856 | 0.03% | 2,603,047 |
| 2019-01-04 | 2019-01-02 | 12.236 | 226,138 | +11,498 | 0.03% | 2,767,098 |
| 2019-01-03 | 2018-12-31 | 12.054 | 214,640 | -1,642 | 0.03% | 2,587,205 |
| 2019-01-02 | 2018-12-27 | 12.035 | 216,282 | -298,326 | 0.03% | 2,603,047 |
| 2018-12-28 | 2018-12-24 | 12.218 | 514,608 | +12,046 | 0.08% | 6,287,512 |
| 2018-12-27 | 2018-12-20 | 12.273 | 502,562 | -7,118 | 0.08% | 6,167,869 |
| 2018-12-20 | 2018-12-18 | 12.291 | 509,680 | -9,856 | 0.08% | 6,264,535 |
| 2018-12-19 | 2018-12-17 | 12.273 | 519,536 | -4,381 | 0.08% | 6,376,188 |
| 2018-12-18 | 2018-12-14 | 12.273 | 523,917 | -11,498 | 0.08% | 6,429,956 |
| 2018-12-17 | 2018-12-13 | 12.382 | 535,415 | +4,928 | 0.08% | 6,629,739 |
| 2018-12-14 | 2018-12-12 | 12.437 | 530,487 | +13,688 | 0.08% | 6,597,784 |
| 2018-12-13 | 2018-12-11 | 12.382 | 516,799 | +2,191 | 0.08% | 6,399,228 |
| 2018-12-12 | 2018-12-10 | 11.926 | 514,608 | +147,756 | 0.08% | 6,137,139 |
| 2018-12-11 | 2018-12-07 | 12.236 | 366,852 | +8,213 | 0.06% | 4,488,920 |
| 2018-12-07 | 2018-12-05 | 12.364 | 358,639 | +6,023 | 0.05% | 4,434,273 |
| 2018-12-06 | 2018-12-04 | 12.620 | 352,616 | +2,738 | 0.05% | 4,449,962 |
| 2018-12-05 | 2018-12-03 | 12.382 | 349,878 | -11,498 | 0.05% | 4,332,340 |
| 2018-12-04 | 2018-11-30 | 11.652 | 361,376 | +13,141 | 0.06% | 4,210,718 |
| 2018-12-03 | 2018-11-29 | 12.291 | 348,235 | +12,593 | 0.05% | 4,280,196 |
| 2018-11-30 | 2018-11-28 | 12.200 | 335,642 | -1,095 | 0.05% | 4,094,765 |
| 2018-11-29 | 2018-11-27 | 12.236 | 336,737 | -147,756 | 0.05% | 4,120,423 |
| 2018-11-28 | 2018-11-26 | 12.255 | 484,493 | +159,255 | 0.07% | 5,937,262 |
| 2018-11-27 | 2018-11-23 | 12.145 | 325,238 | -164,183 | 0.05% | 3,950,019 |
| 2018-11-26 | 2018-11-22 | 12.145 | 489,421 | +143,896 | 0.07% | 5,944,023 |
| 2018-11-23 | 2018-11-21 | 12.255 | 345,525 | -159,775 | 0.05% | 4,234,267 |
| 2018-11-22 | 2018-11-20 | 12.273 | 505,300 | +180,987 | 0.08% | 6,201,472 |
| 2018-11-21 | 2018-11-19 | 12.876 | 324,313 | -200,151 | 0.05% | 4,175,704 |
| 2018-11-20 | 2018-11-16 | 13.022 | 524,464 | +186,479 | 0.08% | 6,829,382 |
| 2018-11-19 | 2018-11-15 | 13.131 | 337,985 | +39,971 | 0.05% | 4,438,156 |
| 2018-11-16 | 2018-11-14 | 12.510 | 298,014 | -205,643 | 0.05% | 3,728,236 |
| 2018-11-15 | 2018-11-13 | 12.547 | 503,657 | +224,451 | 0.08% | 6,319,283 |
| 2018-11-14 | 2018-11-12 | 12.638 | 279,206 | -1,095 | 0.04% | 3,528,638 |
| 2018-11-13 | 2018-11-09 | 12.419 | 280,301 | -10,403 | 0.04% | 3,481,046 |
| 2018-11-12 | 2018-11-08 | 12.839 | 290,704 | +2,013 | 0.04% | 3,732,352 |
| 2018-11-09 | 2018-11-07 | 12.949 | 288,691 | -23,545 | 0.04% | 3,738,141 |
| 2018-11-08 | 2018-11-06 | 12.857 | 312,236 | +11,499 | 0.05% | 4,014,504 |
| 2018-11-07 | 2018-11-05 | 12.620 | 300,737 | -21,902 | 0.05% | 3,795,256 |
| 2018-11-06 | 2018-11-02 | 13.003 | 322,639 | -12,047 | 0.05% | 4,195,397 |
| 2018-11-05 | 2018-11-01 | 11.926 | 334,686 | +4,381 | 0.05% | 3,991,415 |
| 2018-11-02 | 2018-10-31 | 11.798 | 330,305 | +68,444 | 0.05% | 3,896,941 |
| 2018-11-01 | 2018-10-30 | 11.761 | 261,861 | +13,141 | 0.04% | 3,079,874 |
| 2018-10-31 | 2018-10-29 | 11.780 | 248,720 | +21,354 | 0.04% | 2,929,858 |
| 2018-10-30 | 2018-10-26 | 12.108 | 227,366 | -4,928 | 0.03% | 2,753,057 |
| 2018-10-29 | 2018-10-25 | 11.889 | 232,294 | -9,856 | 0.04% | 2,761,819 |
| 2018-10-26 | 2018-10-24 | 12.273 | 242,150 | -1,642 | 0.04% | 2,971,871 |
| 2018-10-25 | 2018-10-23 | 12.364 | 243,792 | -21,902 | 0.04% | 3,014,285 |
| 2018-10-24 | 2018-10-22 | 12.583 | 265,694 | +28,472 | 0.04% | 3,343,314 |
| 2018-10-23 | 2018-10-19 | 12.090 | 237,222 | +29,109 | 0.04% | 2,868,066 |
| 2018-10-22 | 2018-10-18 | 12.200 | 208,113 | -48,732 | 0.03% | 2,538,937 |
| 2018-10-19 | 2018-10-16 | 12.437 | 256,845 | -7,665 | 0.04% | 3,194,438 |
| 2018-10-18 | 2018-10-15 | 12.255 | 264,510 | +13,141 | 0.04% | 3,241,461 |
| 2018-10-16 | 2018-10-12 | 12.419 | 251,369 | +14,784 | 0.04% | 3,121,741 |
| 2018-10-15 | 2018-10-11 | 11.743 | 236,585 | +26,830 | 0.04% | 2,778,270 |
| 2018-10-12 | 2018-10-10 | 11.981 | 209,755 | -49,280 | 0.03% | 2,512,999 |
| 2018-10-11 | 2018-10-09 | 12.328 | 259,035 | +73,919 | 0.04% | 3,193,291 |
| 2018-10-10 | 2018-10-08 | 12.017 | 185,116 | +12,594 | 0.03% | 2,224,570 |
| 2018-10-09 | 2018-10-05 | 12.309 | 172,522 | +1,095 | 0.03% | 2,123,639 |
| 2018-10-08 | 2018-10-04 | 12.784 | 171,427 | -20,259 | 0.03% | 2,191,561 |
| 2018-10-05 | 2018-10-03 | 12.784 | 191,686 | +91,441 | 0.03% | 2,450,556 |
| 2018-10-04 | 2018-10-02 | 13.113 | 100,245 | -12,047 | 0.02% | 1,314,508 |
| 2018-10-03 | 2018-09-28 | 13.369 | 112,292 | +12,761 | 0.02% | 1,501,192 |
| 2018-10-02 | 2018-09-27 | 12.857 | 99,531 | -1,095 | 0.02% | 1,279,697 |
| 2018-09-28 | 2018-09-26 | 13.022 | 100,626 | -14,784 | 0.02% | 1,310,316 |
| 2018-09-27 | 2018-09-24 | 13.204 | 115,410 | -14,236 | 0.02% | 1,523,905 |
| 2018-09-26 | 2018-09-21 | 13.095 | 129,646 | -68,692 | 0.02% | 1,697,675 |
| 2018-09-24 | 2018-09-20 | 13.131 | 198,338 | -59,513 | 0.03% | 2,604,420 |
| 2018-09-21 | 2018-09-19 | 13.862 | 257,851 | -12,046 | 0.04% | 3,574,265 |
| 2018-09-20 | 2018-09-18 | 13.570 | 269,897 | +1,095 | 0.04% | 3,662,377 |
| 2018-09-19 | 2018-09-17 | 13.387 | 268,802 | -14,236 | 0.04% | 3,598,427 |
| 2018-09-17 | 2018-09-13 | 14.574 | 283,038 | +35,590 | 0.04% | 4,124,999 |
| 2018-09-14 | 2018-09-12 | 13.880 | 247,448 | +35,591 | 0.04% | 3,434,581 |
| 2018-09-13 | 2018-09-11 | 14.574 | 211,857 | +4,292 | 0.03% | 3,087,606 |
| 2018-09-12 | 2018-09-10 | 14.464 | 207,565 | -9,856 | 0.03% | 3,002,310 |
| 2018-09-11 | 2018-09-07 | 15.140 | 217,421 | +140,720 | 0.03% | 3,291,791 |
| 2018-09-10 | 2018-09-06 | 15.816 | 76,701 | -547 | 0.01% | 1,213,096 |
| 2018-09-07 | 2018-09-05 | 16.309 | 77,248 | +21,354 | 0.01% | 1,259,839 |
| 2018-09-06 | 2018-09-04 | 16.254 | 55,894 | +4,928 | 0.01% | 908,514 |
| 2018-09-04 | 2018-08-31 | 15.889 | 50,966 | -39,022 | 0.01% | 809,797 |
| 2018-09-03 | 2018-08-30 | 16.236 | 89,988 | -90,345 | 0.01% | 1,461,042 |
| 2018-08-31 | 2018-08-29 | 16.546 | 180,333 | -200,907 | 0.03% | 2,983,868 |
| 2018-08-30 | 2018-08-28 | 16.236 | 381,240 | -773,822 | 0.06% | 6,189,797 |
| 2018-08-29 | 2018-08-27 | 17.634 | 1,155,062 | -13,688 | 0.18% | 20,368,911 |
| 2018-08-28 | 2018-08-24 | 16.811 | 1,168,750 | +49,903 | 0.18% | 19,647,602 |
| 2018-08-27 | 2018-08-23 | 17.073 | 1,118,847 | +9,615 | 0.17% | 19,101,925 |
| 2018-08-24 | 2018-08-22 | 16.811 | 1,109,232 | +12,821 | 0.17% | 18,647,058 |
| 2018-08-23 | 2018-08-21 | 17.092 | 1,096,411 | +790,571 | 0.17% | 18,739,404 |
| 2018-08-22 | 2018-08-20 | 16.287 | 305,840 | +108,439 | 0.05% | 4,981,099 |
| 2018-08-21 | 2018-08-17 | 16.567 | 197,401 | -137,851 | 0.03% | 3,270,425 |
| 2018-08-20 | 2018-08-16 | 17.185 | 335,252 | +81,762 | 0.05% | 5,761,369 |
| 2018-08-17 | 2018-08-15 | 15.912 | 253,490 | +129,272 | 0.04% | 4,033,586 |
| 2018-08-16 | 2018-08-14 | 16.961 | 124,218 | +26,709 | 0.02% | 2,106,805 |
| 2018-08-15 | 2018-08-13 | 18.346 | 97,509 | -18,697 | 0.02% | 1,788,885 |
| 2018-08-14 | 2018-08-10 | 19.432 | 116,206 | -42,200 | 0.02% | 2,258,071 |
| 2018-08-13 | 2018-08-09 | 18.683 | 158,406 | +12,286 | 0.02% | 2,959,469 |
| 2018-08-10 | 2018-08-08 | 18.215 | 146,120 | -32,585 | 0.02% | 2,661,547 |
| 2018-08-09 | 2018-08-07 | 18.627 | 178,705 | +5,342 | 0.03% | 3,328,675 |
| 2018-08-08 | 2018-08-06 | 18.645 | 173,363 | +29,380 | 0.03% | 3,232,417 |
| 2018-08-07 | 2018-08-03 | 18.870 | 143,983 | +15,491 | 0.02% | 2,716,961 |
| 2018-08-06 | 2018-08-02 | 18.627 | 128,492 | +36,859 | 0.02% | 2,393,375 |
| 2018-08-03 | 2018-08-01 | 18.533 | 91,633 | +8,546 | 0.01% | 1,698,239 |
| 2018-08-02 | 2018-07-31 | 17.915 | 83,087 | +8,547 | 0.01% | 1,488,527 |
| 2018-08-01 | 2018-07-30 | 18.514 | 74,540 | +3,205 | 0.01% | 1,380,058 |
| 2018-07-31 | 2018-07-27 | 19.694 | 71,335 | +12,821 | 0.01% | 1,404,850 |
| 2018-07-30 | 2018-07-26 | 20.143 | 58,514 | -19,765 | 0.01% | 1,178,647 |
| 2018-07-27 | 2018-07-25 | 19.956 | 78,279 | -2,137 | 0.01% | 1,562,119 |
| 2018-07-26 | 2018-07-24 | 19.731 | 80,416 | -46,473 | 0.01% | 1,586,699 |
| 2018-07-25 | 2018-07-23 | 19.095 | 126,889 | -46,474 | 0.02% | 2,422,901 |
| 2018-07-24 | 2018-07-20 | 19.057 | 173,363 | -5,876 | 0.03% | 3,303,816 |
| 2018-07-23 | 2018-07-19 | 19.057 | 179,239 | +79,059 | 0.03% | 3,415,796 |
| 2018-07-20 | 2018-07-18 | 19.881 | 100,180 | +34,187 | 0.02% | 1,991,669 |
| 2018-07-19 | 2018-07-17 | 20.031 | 65,993 | +534 | 0.01% | 1,321,884 |
| 2018-07-18 | 2018-07-16 | 20.031 | 65,459 | +1,069 | 0.01% | 1,311,187 |
| 2018-07-17 | 2018-07-13 | 20.143 | 64,390 | -38,995 | 0.01% | 1,297,007 |
| 2018-07-16 | 2018-07-12 | 20.293 | 103,385 | -25,107 | 0.02% | 2,097,966 |
| 2018-07-13 | 2018-07-11 | 19.581 | 128,492 | -20,299 | 0.02% | 2,516,051 |
| 2018-07-12 | 2018-07-10 | 20.293 | 148,791 | +74,048 | 0.02% | 3,019,378 |
| 2018-07-11 | 2018-07-09 | 19.956 | 74,743 | -21,901 | 0.01% | 1,491,555 |
| 2018-07-10 | 2018-07-06 | 19.095 | 96,644 | -20,096 | 0.02% | 1,845,384 |
| 2018-07-09 | 2018-07-05 | 19.544 | 116,740 | -40,063 | 0.02% | 2,281,559 |
| 2018-07-06 | 2018-07-04 | 19.769 | 156,803 | -32,521 | 0.02% | 3,099,773 |
| 2018-07-05 | 2018-07-03 | 20.929 | 189,324 | +33,653 | 0.03% | 3,962,407 |
| 2018-07-04 | 2018-06-29 | 21.079 | 155,671 | +43,803 | 0.02% | 3,281,389 |
| 2018-07-03 | 2018-06-28 | 20.854 | 111,868 | -156,579 | 0.02% | 2,332,935 |
| 2018-06-29 | 2018-06-27 | 20.592 | 268,447 | +26,175 | 0.04% | 5,527,934 |
| 2018-06-28 | 2018-06-26 | 20.892 | 242,272 | +174,143 | 0.04% | 5,061,497 |
| 2018-06-27 | 2018-06-25 | 20.555 | 68,129 | -13,889 | 0.01% | 1,400,380 |
| 2018-06-26 | 2018-06-22 | 21.678 | 82,018 | -158,215 | 0.01% | 1,777,990 |
| 2018-06-25 | 2018-06-21 | 22.726 | 240,233 | +97,755 | 0.04% | 5,459,627 |
| 2018-06-22 | 2018-06-20 | 22.726 | 142,478 | -55,484 | 0.02% | 3,238,009 |
| 2018-06-21 | 2018-06-19 | 23.026 | 197,962 | +113,780 | 0.03% | 4,558,254 |
| 2018-06-20 | 2018-06-15 | 23.550 | 84,182 | -3,541 | 0.01% | 1,982,492 |
| 2018-06-19 | 2018-06-14 | 23.588 | 87,723 | -126,238 | 0.01% | 2,069,167 |
| 2018-06-15 | 2018-06-13 | 23.999 | 213,961 | -2,169 | 0.03% | 5,134,927 |
| 2018-06-14 | 2018-06-12 | 24.224 | 216,130 | +139,956 | 0.03% | 5,235,533 |
| 2018-06-13 | 2018-06-11 | 24.187 | 76,174 | +14,989 | 0.01% | 1,842,387 |
| 2018-06-12 | 2018-06-08 | 23.700 | 61,185 | -81,997 | 0.01% | 1,450,074 |
| 2018-06-11 | 2018-06-07 | 23.400 | 143,182 | -2,190 | 0.02% | 3,350,503 |
| 2018-06-08 | 2018-06-06 | 23.475 | 145,372 | -133,225 | 0.02% | 3,412,635 |
| 2018-06-07 | 2018-06-05 | 22.389 | 278,597 | -43,268 | 0.04% | 6,237,624 |
| 2018-06-06 | 2018-06-04 | 22.389 | 321,865 | +173,608 | 0.05% | 7,206,370 |
| 2018-06-05 | 2018-06-01 | 22.464 | 148,257 | -138,887 | 0.02% | 3,330,489 |
| 2018-06-04 | 2018-05-31 | 22.090 | 287,144 | +119,123 | 0.04% | 6,342,980 |
| 2018-06-01 | 2018-05-30 | 20.517 | 168,021 | +75,853 | 0.03% | 3,447,353 |
| 2018-05-30 | 2018-05-28 | 21.453 | 92,168 | -12,142 | 0.01% | 1,977,317 |
| 2018-05-29 | 2018-05-25 | 21.116 | 104,310 | +2,137 | 0.02% | 2,202,656 |
| 2018-05-28 | 2018-05-24 | 21.004 | 102,173 | -39,489 | 0.02% | 2,146,054 |
| 2018-05-25 | 2018-05-23 | 20.555 | 141,662 | +26,839 | 0.02% | 2,911,839 |
| 2018-05-24 | 2018-05-21 | 19.394 | 114,823 | -2,137 | 0.02% | 2,226,898 |
| 2018-05-23 | 2018-05-18 | 19.132 | 116,960 | -147,808 | 0.02% | 2,237,690 |
| 2018-05-21 | 2018-05-17 | 18.982 | 264,768 | -4,243 | 0.04% | 5,025,914 |
| 2018-05-18 | 2018-05-16 | 19.469 | 269,011 | +82,263 | 0.04% | 5,237,391 |
| 2018-05-17 | 2018-05-15 | 18.627 | 186,748 | +1,069 | 0.03% | 3,478,489 |
| 2018-05-16 | 2018-05-14 | 18.308 | 185,679 | +1,602 | 0.03% | 3,399,486 |
| 2018-05-15 | 2018-05-11 | 18.627 | 184,077 | -2,671 | 0.03% | 3,428,737 |
| 2018-05-14 | 2018-05-10 | 18.627 | 186,748 | -7,478 | 0.03% | 3,478,489 |
| 2018-05-11 | 2018-05-09 | 18.795 | 194,226 | -4,808 | 0.03% | 3,650,503 |
| 2018-05-10 | 2018-05-08 | 19.020 | 199,034 | +19,765 | 0.03% | 3,785,581 |
| 2018-05-09 | 2018-05-07 | 18.795 | 179,269 | +11,218 | 0.03% | 3,369,384 |
| 2018-05-08 | 2018-05-04 | 18.795 | 168,051 | +60,362 | 0.03% | 3,158,540 |
| 2018-05-07 | 2018-05-03 | 18.720 | 107,689 | +5,342 | 0.02% | 2,015,965 |
| 2018-05-04 | 2018-05-02 | 19.020 | 102,347 | -20,833 | 0.02% | 1,946,617 |
| 2018-05-03 | 2018-04-30 | 18.514 | 123,180 | -182 | 0.02% | 2,280,595 |
| 2018-05-02 | 2018-04-27 | 17.803 | 123,362 | -120,784 | 0.02% | 2,196,208 |
| 2018-04-30 | 2018-04-26 | 17.934 | 244,146 | +32,585 | 0.04% | 4,378,514 |
| 2018-04-27 | 2018-04-25 | 18.159 | 211,561 | -115,095 | 0.03% | 3,841,660 |
| 2018-04-26 | 2018-04-24 | 18.346 | 326,656 | -540,986 | 0.05% | 5,992,780 |
| 2018-04-25 | 2018-04-23 | 18.434 | 867,642 | -170,192 | 0.14% | 15,994,375 |
| 2018-04-24 | 2018-04-20 | 19.627 | 1,037,834 | +65,064 | 0.16% | 20,369,917 |
| 2018-04-23 | 2018-04-19 | 19.435 | 972,770 | -1,559 | 0.16% | 18,905,699 |
| 2018-04-20 | 2018-04-18 | 19.185 | 974,329 | +73,276 | 0.16% | 18,692,267 |
| 2018-04-19 | 2018-04-17 | 19.319 | 901,053 | +721,332 | 0.14% | 17,407,854 |
| 2018-04-18 | 2018-04-16 | 19.897 | 179,721 | -160,821 | 0.03% | 3,575,860 |
| 2018-04-17 | 2018-04-13 | 19.820 | 340,542 | -536,812 | 0.05% | 6,749,461 |
| 2018-04-16 | 2018-04-12 | 19.974 | 877,354 | +11,952 | 0.14% | 17,524,007 |
| 2018-04-13 | 2018-04-11 | 19.974 | 865,402 | +68,079 | 0.14% | 17,285,281 |
| 2018-04-12 | 2018-04-10 | 19.820 | 797,323 | +637,352 | 0.13% | 15,802,752 |
| 2018-04-11 | 2018-04-09 | 19.550 | 159,971 | +35,812 | 0.03% | 3,127,492 |
| 2018-04-10 | 2018-04-06 | 19.935 | 124,159 | -113,764 | 0.02% | 2,475,137 |
| 2018-04-09 | 2018-04-04 | 19.242 | 237,923 | -102,859 | 0.04% | 4,578,230 |
| 2018-04-06 | 2018-04-03 | 19.396 | 340,782 | +166,819 | 0.05% | 6,609,953 |
| 2018-04-04 | 2018-03-29 | 18.858 | 173,963 | -50,157 | 0.03% | 3,280,531 |
| 2018-04-03 | 2018-03-28 | 18.684 | 224,120 | -19,228 | 0.04% | 4,187,560 |
| 2018-03-29 | 2018-03-27 | 18.838 | 243,348 | +12,472 | 0.04% | 4,584,286 |
| 2018-03-28 | 2018-03-26 | 17.145 | 230,876 | +8,315 | 0.04% | 3,958,382 |
| 2018-03-27 | 2018-03-23 | 17.665 | 222,561 | +104,976 | 0.04% | 3,931,452 |
| 2018-03-26 | 2018-03-22 | 17.549 | 117,585 | -18,709 | 0.02% | 2,063,517 |
| 2018-03-23 | 2018-03-21 | 16.741 | 136,294 | -27,543 | 0.02% | 2,281,693 |
| 2018-03-22 | 2018-03-20 | 17.434 | 163,837 | -61,577 | 0.03% | 2,856,284 |
| 2018-03-21 | 2018-03-19 | 16.799 | 225,414 | -60,803 | 0.04% | 3,786,660 |
| 2018-03-20 | 2018-03-16 | 16.626 | 286,217 | -52,488 | 0.05% | 4,758,503 |
| 2018-03-19 | 2018-03-15 | 16.164 | 338,705 | +65,480 | 0.05% | 5,474,722 |
| 2018-03-16 | 2018-03-14 | 15.971 | 273,225 | +3,638 | 0.04% | 4,363,749 |
| 2018-03-15 | 2018-03-13 | 15.875 | 269,587 | +45,212 | 0.04% | 4,279,708 |
| 2018-03-14 | 2018-03-12 | 16.298 | 224,375 | +83,669 | 0.04% | 3,656,950 |
| 2018-03-13 | 2018-03-09 | 16.414 | 140,706 | -32,740 | 0.02% | 2,309,526 |
| 2018-03-12 | 2018-03-08 | 16.164 | 173,446 | +46,268 | 0.03% | 2,803,527 |
| 2018-03-09 | 2018-03-07 | 14.932 | 127,178 | -94,063 | 0.02% | 1,899,043 |
| 2018-03-08 | 2018-03-06 | 14.855 | 221,241 | +94,063 | 0.04% | 3,286,579 |
| 2018-03-07 | 2018-03-05 | 14.047 | 127,178 | -17,149 | 0.02% | 1,786,471 |
| 2018-03-06 | 2018-03-02 | 14.066 | 144,327 | -2,599 | 0.02% | 2,030,141 |
| 2018-03-05 | 2018-03-01 | 14.028 | 146,926 | -51,449 | 0.02% | 2,061,045 |
| 2018-03-02 | 2018-02-28 | 14.047 | 198,375 | +35,859 | 0.03% | 2,786,577 |
| 2018-03-01 | 2018-02-27 | 14.086 | 162,516 | +21,826 | 0.03% | 2,289,119 |
| 2018-02-28 | 2018-02-26 | 13.912 | 140,690 | +1,040 | 0.02% | 1,957,324 |
| 2018-02-27 | 2018-02-23 | 14.009 | 139,650 | -78,507 | 0.02% | 1,956,291 |
| 2018-02-26 | 2018-02-22 | 13.797 | 218,157 | -32,740 | 0.04% | 3,009,882 |
| 2018-02-23 | 2018-02-21 | 14.451 | 250,897 | -3,119 | 0.04% | 3,625,740 |
| 2018-02-22 | 2018-02-20 | 14.990 | 254,016 | +32,741 | 0.04% | 3,807,674 |
| 2018-02-21 | 2018-02-15 | 14.663 | 221,275 | +105,386 | 0.04% | 3,244,506 |
| 2018-02-20 | 2018-02-13 | 13.989 | 115,889 | -2,599 | 0.02% | 1,621,205 |
| 2018-02-14 | 2018-02-12 | 13.797 | 118,488 | +4,158 | 0.02% | 1,634,763 |
| 2018-02-13 | 2018-02-09 | 13.816 | 114,330 | +8,315 | 0.02% | 1,579,595 |
| 2018-02-12 | 2018-02-08 | 13.989 | 106,015 | -4,158 | 0.02% | 1,483,074 |
| 2018-02-09 | 2018-02-07 | 13.662 | 110,173 | -20,268 | 0.02% | 1,505,202 |
| 2018-02-08 | 2018-02-06 | 13.951 | 130,441 | -9,874 | 0.02% | 1,819,757 |
| 2018-02-07 | 2018-02-05 | 14.605 | 140,315 | -55,606 | 0.02% | 2,049,307 |
| 2018-02-06 | 2018-02-02 | 14.355 | 195,921 | +55,086 | 0.03% | 2,812,425 |
| 2018-02-05 | 2018-02-01 | 13.720 | 140,835 | +520 | 0.02% | 1,932,241 |
| 2018-02-02 | 2018-01-31 | 13.643 | 140,315 | -10,913 | 0.02% | 1,914,307 |
| 2018-02-01 | 2018-01-30 | 13.758 | 151,228 | -1,040 | 0.02% | 2,080,652 |
| 2018-01-31 | 2018-01-29 | 13.585 | 152,268 | +16,110 | 0.02% | 2,068,591 |
| 2018-01-30 | 2018-01-26 | 13.585 | 136,158 | -25,984 | 0.02% | 1,849,733 |
| 2018-01-29 | 2018-01-25 | 13.431 | 162,142 | -5,197 | 0.03% | 2,177,771 |
| 2018-01-26 | 2018-01-24 | 13.566 | 167,339 | -2,598 | 0.03% | 2,270,113 |
| 2018-01-25 | 2018-01-23 | 13.643 | 169,937 | +4,157 | 0.03% | 2,318,437 |
| 2018-01-24 | 2018-01-22 | 13.797 | 165,780 | -5,716 | 0.03% | 2,287,244 |
| 2018-01-23 | 2018-01-19 | 13.316 | 171,496 | -520 | 0.03% | 2,283,607 |
| 2018-01-22 | 2018-01-18 | 13.527 | 172,016 | +42,614 | 0.03% | 2,326,941 |
| 2018-01-19 | 2018-01-17 | 13.739 | 129,402 | +16,111 | 0.02% | 1,777,872 |
| 2018-01-18 | 2018-01-16 | 13.970 | 113,291 | +6,236 | 0.02% | 1,582,680 |
| 2018-01-17 | 2018-01-15 | 13.662 | 107,055 | -2,079 | 0.02% | 1,462,603 |
| 2018-01-16 | 2018-01-12 | 14.162 | 109,134 | -11,433 | 0.02% | 1,545,607 |
| 2018-01-15 | 2018-01-11 | 14.028 | 120,567 | +41,575 | 0.02% | 1,691,286 |
| 2018-01-12 | 2018-01-10 | 13.220 | 78,992 | -17,150 | 0.01% | 1,044,242 |
| 2018-01-11 | 2018-01-09 | 13.604 | 96,142 | +17,669 | 0.02% | 1,307,958 |
| 2018-01-10 | 2018-01-08 | 12.508 | 78,473 | +6,756 | 0.01% | 981,510 |
| 2018-01-09 | 2018-01-05 | 12.373 | 71,717 | -1,559 | 0.01% | 887,349 |
| 2018-01-08 | 2018-01-04 | 12.315 | 73,276 | -4,677 | 0.01% | 902,408 |
| 2018-01-05 | 2018-01-03 | 12.277 | 77,953 | -3,638 | 0.01% | 957,006 |
| 2018-01-04 | 2018-01-02 | 12.161 | 81,591 | -1,559 | 0.01% | 992,249 |
| 2018-01-02 | 2017-12-28 | 12.123 | 83,150 | -9,354 | 0.01% | 1,008,008 |
| 2017-12-29 | 2017-12-27 | 11.930 | 92,504 | +9,874 | 0.01% | 1,103,604 |
| 2017-12-28 | 2017-12-22 | 11.988 | 82,630 | -1,040 | 0.01% | 990,574 |
| 2017-12-27 | 2017-12-21 | 12.084 | 83,670 | -1,559 | 0.01% | 1,011,092 |
| 2017-12-22 | 2017-12-20 | 12.180 | 85,229 | +4,158 | 0.01% | 1,038,131 |
| 2017-12-21 | 2017-12-19 | 11.911 | 81,071 | +11,953 | 0.01% | 965,645 |
| 2017-12-20 | 2017-12-18 | 11.873 | 69,118 | +11,433 | 0.01% | 820,611 |
| 2017-12-19 | 2017-12-15 | 11.699 | 57,685 | +8,834 | 0.01% | 674,882 |
| 2017-12-18 | 2017-12-14 | 11.853 | 48,851 | -15,071 | 0.01% | 579,049 |
| 2017-12-15 | 2017-12-13 | 11.930 | 63,922 | +3,119 | 0.01% | 762,611 |
| 2017-12-14 | 2017-12-12 | 11.892 | 60,803 | -6,756 | 0.01% | 723,061 |
| 2017-12-13 | 2017-12-11 | 11.930 | 67,559 | +4,157 | 0.01% | 806,002 |
| 2017-12-12 | 2017-12-08 | 12.046 | 63,402 | +22,346 | 0.01% | 763,728 |
| 2017-12-11 | 2017-12-07 | 11.834 | 41,056 | -2,079 | 0.01% | 485,862 |
| 2017-12-08 | 2017-12-06 | 11.796 | 43,135 | -27,543 | 0.01% | 508,805 |
| 2017-12-07 | 2017-12-05 | 11.930 | 70,678 | +32,740 | 0.01% | 843,213 |
| 2017-12-06 | 2017-12-04 | 11.988 | 37,938 | -50,928 | 0.01% | 454,803 |
| 2017-12-05 | 2017-12-01 | 12.161 | 88,866 | -1,039 | 0.01% | 1,080,722 |
| 2017-12-01 | 2017-11-29 | 12.334 | 89,905 | -4,158 | 0.01% | 1,108,927 |
| 2017-11-30 | 2017-11-28 | 12.238 | 94,063 | -5,197 | 0.02% | 1,151,164 |
| 2017-11-29 | 2017-11-27 | 12.277 | 99,260 | -3,637 | 0.02% | 1,218,586 |
| 2017-11-28 | 2017-11-24 | 12.161 | 102,897 | +7,795 | 0.02% | 1,251,356 |
| 2017-11-27 | 2017-11-23 | 12.104 | 95,102 | -2,079 | 0.02% | 1,151,069 |
| 2017-11-24 | 2017-11-22 | 12.238 | 97,181 | -1,559 | 0.02% | 1,189,323 |
| 2017-11-23 | 2017-11-21 | 12.219 | 98,740 | +1,040 | 0.02% | 1,206,502 |
| 2017-11-22 | 2017-11-20 | 12.334 | 97,700 | -4,158 | 0.02% | 1,205,074 |
| 2017-11-21 | 2017-11-17 | 12.392 | 101,858 | -5,716 | 0.02% | 1,262,241 |
| 2017-11-20 | 2017-11-16 | 12.411 | 107,574 | +9,354 | 0.02% | 1,335,144 |
| 2017-11-17 | 2017-11-15 | 12.411 | 98,220 | +3,118 | 0.02% | 1,219,048 |
| 2017-11-16 | 2017-11-14 | 12.084 | 95,102 | +1,039 | 0.02% | 1,149,239 |
| 2017-11-15 | 2017-11-13 | 12.084 | 94,063 | -17,149 | 0.02% | 1,136,684 |
| 2017-11-14 | 2017-11-10 | 12.046 | 111,212 | -14,032 | 0.02% | 1,339,637 |
| 2017-11-13 | 2017-11-09 | 12.200 | 125,244 | -2,078 | 0.02% | 1,527,944 |
| 2017-11-10 | 2017-11-08 | 12.027 | 127,322 | +16,110 | 0.02% | 1,531,245 |
| 2017-11-09 | 2017-11-07 | 11.950 | 111,212 | +14,551 | 0.02% | 1,328,937 |
| 2017-11-08 | 2017-11-06 | 11.911 | 96,661 | +5,197 | 0.02% | 1,151,339 |
| 2017-11-07 | 2017-11-03 | 12.084 | 91,464 | -140,834 | 0.01% | 1,105,277 |
| 2017-11-06 | 2017-11-02 | 12.027 | 232,298 | -4,678 | 0.04% | 2,793,745 |
| 2017-11-03 | 2017-11-01 | 11.796 | 236,976 | +1,040 | 0.04% | 2,795,285 |
| 2017-11-02 | 2017-10-31 | 11.680 | 235,936 | +11,952 | 0.04% | 2,755,777 |
| 2017-11-01 | 2017-10-30 | 11.853 | 223,984 | -10,393 | 0.04% | 2,654,966 |
| 2017-10-31 | 2017-10-27 | 11.834 | 234,377 | -520 | 0.04% | 2,773,648 |
| 2017-10-30 | 2017-10-26 | 12.007 | 234,897 | -520 | 0.04% | 2,820,482 |
| 2017-10-27 | 2017-10-25 | 12.123 | 235,417 | +45,733 | 0.04% | 2,853,905 |
| 2017-10-26 | 2017-10-24 | 12.123 | 189,684 | +4,677 | 0.03% | 2,299,495 |
| 2017-10-25 | 2017-10-23 | 12.161 | 185,007 | +72,236 | 0.03% | 2,249,917 |
| 2017-10-24 | 2017-10-20 | 12.527 | 112,771 | +15,071 | 0.02% | 1,412,666 |
| 2017-10-23 | 2017-10-19 | 11.699 | 97,700 | -17,203 | 0.02% | 1,143,035 |
| 2017-10-19 | 2017-10-17 | 11.853 | 114,903 | -1,559 | 0.02% | 1,361,988 |
| 2017-10-18 | 2017-10-16 | 11.853 | 116,462 | -14,551 | 0.02% | 1,380,467 |
| 2017-10-17 | 2017-10-13 | 11.661 | 131,013 | +22,347 | 0.02% | 1,527,736 |
| 2017-10-16 | 2017-10-12 | 12.007 | 108,666 | -16,630 | 0.02% | 1,304,787 |
| 2017-10-13 | 2017-10-11 | 12.084 | 125,296 | +5,197 | 0.02% | 1,514,112 |
| 2017-10-12 | 2017-10-10 | 12.027 | 120,099 | +1,039 | 0.02% | 1,444,377 |
| 2017-10-11 | 2017-10-09 | 12.142 | 119,060 | -99,732 | 0.02% | 1,445,628 |
| 2017-10-10 | 2017-10-06 | 12.180 | 218,792 | -1,039 | 0.03% | 2,664,995 |
| 2017-10-09 | 2017-10-04 | 12.334 | 219,831 | -1,559 | 0.03% | 2,711,491 |
| 2017-10-06 | 2017-10-03 | 12.565 | 221,390 | -35,858 | 0.04% | 2,781,841 |
| 2017-10-04 | 2017-09-29 | 12.527 | 257,248 | +38,456 | 0.04% | 3,222,509 |
| 2017-10-03 | 2017-09-28 | 12.334 | 218,792 | +17,150 | 0.03% | 2,698,675 |
| 2017-09-29 | 2017-09-27 | 12.007 | 201,642 | +3,118 | 0.03% | 2,421,178 |
| 2017-09-28 | 2017-09-26 | 11.892 | 198,524 | +10,913 | 0.03% | 2,360,819 |
| 2017-09-26 | 2017-09-22 | 12.334 | 187,611 | +7,795 | 0.03% | 2,314,076 |
| 2017-09-25 | 2017-09-21 | 12.488 | 179,816 | -2,598 | 0.03% | 2,245,609 |
| 2017-09-22 | 2017-09-20 | 12.585 | 182,414 | +13,512 | 0.03% | 2,295,605 |
| 2017-09-21 | 2017-09-19 | 12.411 | 168,902 | -20,788 | 0.03% | 2,096,311 |
| 2017-09-20 | 2017-09-18 | 12.296 | 189,690 | +9,874 | 0.03% | 2,332,419 |
| 2017-09-19 | 2017-09-15 | 12.277 | 179,816 | +20,788 | 0.03% | 2,207,548 |
| 2017-09-18 | 2017-09-14 | 12.277 | 159,028 | -14,551 | 0.03% | 1,952,340 |
| 2017-09-15 | 2017-09-13 | 12.546 | 173,579 | +31,700 | 0.03% | 2,177,740 |
| 2017-09-14 | 2017-09-12 | 12.084 | 141,879 | +5,197 | 0.02% | 1,714,506 |
| 2017-09-13 | 2017-09-11 | 11.757 | 136,682 | +2,598 | 0.02% | 1,606,992 |
| 2017-09-12 | 2017-09-08 | 11.930 | 134,084 | +17,150 | 0.02% | 1,599,668 |
| 2017-09-11 | 2017-09-07 | 12.046 | 116,934 | +9,874 | 0.02% | 1,408,563 |
| 2017-09-08 | 2017-09-06 | 12.104 | 107,060 | +7,795 | 0.02% | 1,295,803 |
| 2017-09-07 | 2017-09-05 | 12.104 | 99,265 | -91,459 | 0.02% | 1,201,456 |
| 2017-09-06 | 2017-09-04 | 11.815 | 190,724 | -86,787 | 0.03% | 2,253,382 |
| 2017-09-05 | 2017-09-01 | 11.873 | 277,511 | +3,638 | 0.04% | 3,294,781 |
| 2017-09-04 | 2017-08-31 | 11.834 | 273,873 | +520 | 0.04% | 3,241,049 |
| 2017-09-01 | 2017-08-30 | 11.545 | 273,353 | +15,070 | 0.04% | 3,155,995 |
| 2017-08-31 | 2017-08-29 | 11.372 | 258,283 | +18,189 | 0.04% | 2,937,274 |
| 2017-08-30 | 2017-08-28 | 12.076 | 240,094 | +31,433 | 0.04% | 2,899,276 |
| 2017-08-29 | 2017-08-25 | 12.393 | 208,661 | -52,130 | 0.03% | 2,585,903 |
| 2017-08-28 | 2017-08-24 | 12.214 | 260,791 | +12,608 | 0.04% | 3,185,403 |
| 2017-08-25 | 2017-08-22 | 11.838 | 248,183 | +125,073 | 0.04% | 2,937,902 |
| 2017-08-24 | 2017-08-21 | 11.699 | 123,110 | +41,163 | 0.02% | 1,440,245 |
| 2017-08-22 | 2017-08-18 | 11.798 | 81,947 | -48,415 | 0.01% | 966,810 |
| 2017-08-21 | 2017-08-17 | 11.501 | 130,362 | +3,954 | 0.02% | 1,499,236 |
| 2017-08-18 | 2017-08-16 | 10.588 | 126,408 | -177 | 0.02% | 1,338,464 |
| 2017-08-17 | 2017-08-15 | 10.251 | 126,585 | +4,539 | 0.02% | 1,297,669 |
| 2017-08-16 | 2017-08-14 | 10.311 | 122,046 | +5,547 | 0.02% | 1,258,398 |
| 2017-08-15 | 2017-08-11 | 10.608 | 116,499 | -2,521 | 0.02% | 1,235,853 |
| 2017-08-14 | 2017-08-10 | 10.807 | 119,020 | -1,513 | 0.02% | 1,286,197 |
| 2017-08-11 | 2017-08-09 | 10.926 | 120,533 | +2,521 | 0.02% | 1,316,887 |
| 2017-08-10 | 2017-08-08 | 10.767 | 118,012 | -4,539 | 0.02% | 1,270,624 |
| 2017-08-09 | 2017-08-07 | 10.588 | 122,551 | -5,547 | 0.02% | 1,297,625 |
| 2017-08-08 | 2017-08-04 | 10.608 | 128,098 | +1,009 | 0.02% | 1,358,899 |
| 2017-08-07 | 2017-08-03 | 10.489 | 127,089 | +6,556 | 0.02% | 1,333,075 |
| 2017-08-04 | 2017-08-02 | 10.509 | 120,533 | -7,565 | 0.02% | 1,266,697 |
| 2017-08-03 | 2017-08-01 | 10.410 | 128,098 | +504 | 0.02% | 1,333,499 |
| 2017-08-02 | 2017-07-31 | 10.390 | 127,594 | +2,018 | 0.02% | 1,325,722 |
| 2017-08-01 | 2017-07-28 | 10.311 | 125,576 | +6,556 | 0.02% | 1,294,795 |
| 2017-07-31 | 2017-07-27 | 10.271 | 119,020 | -19,669 | 0.02% | 1,222,477 |
| 2017-07-28 | 2017-07-26 | 10.291 | 138,689 | +4,035 | 0.02% | 1,427,251 |
| 2017-07-27 | 2017-07-25 | 10.251 | 134,654 | -5,044 | 0.02% | 1,380,387 |
| 2017-07-26 | 2017-07-24 | 10.450 | 139,698 | -12,103 | 0.02% | 1,459,795 |
| 2017-07-25 | 2017-07-21 | 10.450 | 151,801 | +6,556 | 0.02% | 1,586,267 |
| 2017-07-24 | 2017-07-20 | 10.271 | 145,245 | -4,539 | 0.02% | 1,491,839 |
| 2017-07-21 | 2017-07-19 | 10.271 | 149,784 | +5,548 | 0.02% | 1,538,460 |
| 2017-07-20 | 2017-07-18 | 10.390 | 144,236 | -24,712 | 0.02% | 1,498,635 |
| 2017-07-19 | 2017-07-17 | 10.450 | 168,948 | -10,087 | 0.03% | 1,765,447 |
| 2017-07-18 | 2017-07-14 | 10.489 | 179,035 | -6,435 | 0.03% | 1,877,953 |
| 2017-07-17 | 2017-07-13 | 10.489 | 185,470 | +1,491 | 0.03% | 1,945,451 |
| 2017-07-14 | 2017-07-12 | 10.469 | 183,979 | +62,437 | 0.03% | 1,926,164 |
| 2017-07-13 | 2017-07-11 | 10.569 | 121,542 | +11,095 | 0.02% | 1,284,531 |
| 2017-07-11 | 2017-07-07 | 10.608 | 110,447 | -8,069 | 0.02% | 1,171,652 |
| 2017-07-10 | 2017-07-06 | 10.628 | 118,516 | +2,522 | 0.02% | 1,259,600 |
| 2017-07-07 | 2017-07-05 | 10.648 | 115,994 | -5,548 | 0.02% | 1,235,096 |
| 2017-07-06 | 2017-07-04 | 10.469 | 121,542 | -13,617 | 0.02% | 1,272,481 |
| 2017-07-05 | 2017-07-03 | 10.628 | 135,159 | -33,789 | 0.02% | 1,436,484 |
| 2017-07-04 | 2017-06-30 | 10.311 | 168,948 | +4,034 | 0.03% | 1,741,997 |
| 2017-07-03 | 2017-06-29 | 10.271 | 164,914 | -11,599 | 0.03% | 1,693,863 |
| 2017-06-30 | 2017-06-28 | 10.311 | 176,513 | +5,043 | 0.03% | 1,819,999 |
| 2017-06-29 | 2017-06-27 | 10.311 | 171,470 | +35,303 | 0.03% | 1,768,001 |
| 2017-06-28 | 2017-06-26 | 10.390 | 136,167 | +6,556 | 0.02% | 1,414,797 |
| 2017-06-27 | 2017-06-23 | 10.489 | 129,611 | -504 | 0.02% | 1,359,529 |
| 2017-06-26 | 2017-06-22 | 10.509 | 130,115 | +3,026 | 0.02% | 1,367,396 |
| 2017-06-23 | 2017-06-21 | 10.430 | 127,089 | -7,565 | 0.02% | 1,325,515 |
| 2017-06-22 | 2017-06-20 | 10.569 | 134,654 | +10,590 | 0.02% | 1,423,107 |
| 2017-06-21 | 2017-06-19 | 10.469 | 124,064 | -22,694 | 0.02% | 1,298,885 |
| 2017-06-20 | 2017-06-16 | 10.509 | 146,758 | +4,035 | 0.02% | 1,542,299 |
| 2017-06-19 | 2017-06-15 | 10.509 | 142,723 | -15,130 | 0.02% | 1,499,895 |
| 2017-06-16 | 2017-06-14 | 10.549 | 157,853 | -25,117 | 0.03% | 1,665,158 |
| 2017-06-15 | 2017-06-13 | 10.608 | 182,970 | +19,164 | 0.03% | 1,940,996 |
| 2017-06-14 | 2017-06-12 | 10.410 | 163,806 | -76,153 | 0.03% | 1,705,219 |
| 2017-06-13 | 2017-06-09 | 10.351 | 239,959 | +132,637 | 0.04% | 2,483,697 |
| 2017-06-12 | 2017-06-08 | 10.331 | 107,322 | +4,539 | 0.02% | 1,108,709 |
| 2017-06-09 | 2017-06-07 | 10.311 | 102,783 | -15,811 | 0.02% | 1,059,780 |
| 2017-06-08 | 2017-06-06 | 9.954 | 118,594 | -350,328 | 0.02% | 1,180,477 |
| 2017-06-07 | 2017-06-05 | 10.152 | 468,922 | +70,101 | 0.08% | 4,760,599 |
| 2017-06-06 | 2017-06-02 | 9.775 | 398,821 | +305,641 | 0.07% | 3,898,665 |
| 2017-06-05 | 2017-06-01 | 9.736 | 93,180 | -7,565 | 0.02% | 907,184 |
| 2017-06-02 | 2017-05-31 | 9.637 | 100,745 | -4,034 | 0.02% | 970,847 |
| 2017-05-31 | 2017-05-26 | 9.716 | 104,779 | -44,200 | 0.02% | 1,018,032 |
| 2017-05-29 | 2017-05-25 | 9.736 | 148,979 | -10,590 | 0.02% | 1,450,433 |
| 2017-05-26 | 2017-05-24 | 9.736 | 159,569 | -2,522 | 0.03% | 1,553,535 |
| 2017-05-25 | 2017-05-23 | 9.696 | 162,091 | -8,069 | 0.03% | 1,571,661 |
| 2017-05-24 | 2017-05-22 | 9.597 | 170,160 | -3,530 | 0.03% | 1,633,029 |
| 2017-05-23 | 2017-05-19 | 9.379 | 173,690 | +42,867 | 0.03% | 1,629,022 |
| 2017-05-22 | 2017-05-18 | 9.319 | 130,823 | +504 | 0.02% | 1,219,194 |
| 2017-05-19 | 2017-05-17 | 9.518 | 130,319 | -33,285 | 0.02% | 1,240,338 |
| 2017-05-18 | 2017-05-16 | 9.617 | 163,604 | +5,548 | 0.03% | 1,573,355 |
| 2017-05-17 | 2017-05-15 | 9.716 | 158,056 | +29,755 | 0.03% | 1,535,671 |
| 2017-05-16 | 2017-05-12 | 9.637 | 128,301 | -15,130 | 0.02% | 1,236,395 |
| 2017-05-15 | 2017-05-11 | 9.775 | 143,431 | +10,591 | 0.02% | 1,402,106 |
| 2017-05-12 | 2017-05-10 | 9.815 | 132,840 | -6,052 | 0.02% | 1,303,842 |
| 2017-05-11 | 2017-05-09 | 9.835 | 138,892 | -2,017 | 0.02% | 1,365,998 |
| 2017-05-10 | 2017-05-08 | 9.914 | 140,909 | +55,617 | 0.02% | 1,397,011 |
| 2017-05-08 | 2017-05-04 | 9.954 | 85,292 | -10,087 | 0.01% | 848,991 |
| 2017-05-05 | 2017-05-02 | 9.775 | 95,379 | -59,833 | 0.02% | 932,375 |
| 2017-05-04 | 2017-04-28 | 9.716 | 155,212 | +19,165 | 0.03% | 1,508,038 |
| 2017-05-02 | 2017-04-27 | 9.716 | 136,047 | -50,937 | 0.02% | 1,321,831 |
| 2017-04-28 | 2017-04-26 | 9.855 | 186,984 | -24,207 | 0.03% | 1,842,688 |
| 2017-04-27 | 2017-04-25 | 10.905 | 211,191 | -70,967 | 0.03% | 2,303,012 |
| 2017-04-26 | 2017-04-24 | 10.719 | 282,158 | +132,597 | 0.05% | 3,024,352 |
| 2017-04-25 | 2017-04-21 | 10.760 | 149,561 | -36,246 | 0.03% | 1,609,281 |
| 2017-04-24 | 2017-04-20 | 10.739 | 185,807 | +36,246 | 0.03% | 1,995,445 |
| 2017-04-21 | 2017-04-19 | 10.719 | 149,561 | +15,948 | 0.03% | 1,603,092 |
| 2017-04-20 | 2017-04-18 | 10.760 | 133,613 | -46,394 | 0.02% | 1,437,680 |
| 2017-04-19 | 2017-04-13 | 10.719 | 180,007 | +19,814 | 0.03% | 1,929,432 |
| 2017-04-18 | 2017-04-12 | 10.760 | 160,193 | -20,781 | 0.03% | 1,723,682 |
| 2017-04-13 | 2017-04-11 | 10.739 | 180,974 | -7,249 | 0.03% | 1,943,541 |
| 2017-04-12 | 2017-04-10 | 10.657 | 188,223 | +7,249 | 0.03% | 2,005,812 |
| 2017-04-11 | 2017-04-07 | 10.657 | 180,974 | +8,216 | 0.03% | 1,928,562 |
| 2017-04-10 | 2017-04-06 | 10.719 | 172,758 | +13,048 | 0.03% | 1,851,732 |
| 2017-04-07 | 2017-04-05 | 10.719 | 159,710 | +14,015 | 0.03% | 1,711,875 |
| 2017-04-06 | 2017-04-03 | 10.739 | 145,695 | +16,431 | 0.02% | 1,564,668 |
| 2017-04-05 | 2017-03-31 | 10.698 | 129,264 | -27,546 | 0.02% | 1,382,861 |
| 2017-04-03 | 2017-03-30 | 10.863 | 156,810 | +2,416 | 0.03% | 1,703,505 |
| 2017-03-31 | 2017-03-29 | 10.967 | 154,394 | -8,216 | 0.03% | 1,693,232 |
| 2017-03-30 | 2017-03-28 | 11.029 | 162,610 | +32,863 | 0.03% | 1,793,431 |
| 2017-03-29 | 2017-03-27 | 10.781 | 129,747 | -6,766 | 0.02% | 1,398,767 |
| 2017-03-28 | 2017-03-24 | 11.112 | 136,513 | +7,249 | 0.02% | 1,516,906 |
| 2017-03-27 | 2017-03-23 | 11.091 | 129,264 | +12,565 | 0.02% | 1,433,681 |
| 2017-03-24 | 2017-03-22 | 10.988 | 116,699 | -7,249 | 0.02% | 1,282,248 |
| 2017-03-23 | 2017-03-21 | 10.988 | 123,948 | -43,494 | 0.02% | 1,361,897 |
| 2017-03-22 | 2017-03-20 | 11.029 | 167,442 | +966 | 0.03% | 1,846,723 |
| 2017-03-21 | 2017-03-17 | 10.905 | 166,476 | -4,349 | 0.03% | 1,815,401 |
| 2017-03-20 | 2017-03-16 | 10.905 | 170,825 | +6,765 | 0.03% | 1,862,826 |
| 2017-03-17 | 2017-03-15 | 10.553 | 164,060 | +4,350 | 0.03% | 1,731,343 |
| 2017-03-16 | 2017-03-14 | 10.532 | 159,710 | +14,015 | 0.03% | 1,682,132 |
| 2017-03-15 | 2017-03-13 | 10.657 | 145,695 | -13,532 | 0.02% | 1,552,609 |
| 2017-03-14 | 2017-03-10 | 10.946 | 159,227 | +6,766 | 0.03% | 1,742,941 |
| 2017-03-13 | 2017-03-09 | 10.905 | 152,461 | -7,249 | 0.03% | 1,662,569 |
| 2017-03-10 | 2017-03-08 | 10.801 | 159,710 | +14,981 | 0.03% | 1,725,094 |
| 2017-03-09 | 2017-03-07 | 10.884 | 144,729 | +1,450 | 0.02% | 1,575,257 |
| 2017-03-08 | 2017-03-06 | 11.050 | 143,279 | +967 | 0.02% | 1,583,194 |
| 2017-03-07 | 2017-03-03 | 11.029 | 142,312 | -8,216 | 0.02% | 1,569,564 |
| 2017-03-06 | 2017-03-02 | 11.153 | 150,528 | +62,342 | 0.03% | 1,678,867 |
| 2017-03-03 | 2017-03-01 | 11.257 | 88,186 | +20,297 | 0.02% | 992,679 |
| 2017-03-01 | 2017-02-27 | 11.174 | 67,889 | +4,350 | 0.01% | 758,584 |
| 2017-02-28 | 2017-02-24 | 11.153 | 63,539 | -3,867 | 0.01% | 708,662 |
| 2017-02-27 | 2017-02-23 | 11.070 | 67,406 | -68,375 | 0.01% | 746,213 |
| 2017-02-24 | 2017-02-22 | 11.174 | 135,781 | +9,182 | 0.02% | 1,517,201 |
| 2017-02-23 | 2017-02-21 | 11.050 | 126,599 | -3,383 | 0.02% | 1,398,884 |
| 2017-02-22 | 2017-02-20 | 11.070 | 129,982 | -1,933 | 0.02% | 1,438,955 |
| 2017-02-21 | 2017-02-17 | 10.905 | 131,915 | -18,420 | 0.02% | 1,438,517 |
| 2017-02-20 | 2017-02-16 | 11.091 | 150,335 | -13,783 | 0.03% | 1,667,382 |
| 2017-02-17 | 2017-02-15 | 11.112 | 164,118 | -10,632 | 0.03% | 1,823,647 |
| 2017-02-16 | 2017-02-14 | 11.112 | 174,750 | +37,974 | 0.03% | 1,941,788 |
| 2017-02-15 | 2017-02-13 | 11.339 | 136,776 | -8,699 | 0.02% | 1,550,960 |
| 2017-02-14 | 2017-02-10 | 11.132 | 145,475 | +5,037 | 0.02% | 1,619,500 |
| 2017-02-13 | 2017-02-09 | 11.422 | 140,438 | -87,955 | 0.02% | 1,604,109 |
| 2017-02-10 | 2017-02-08 | 11.919 | 228,393 | +134,832 | 0.04% | 2,722,172 |
| 2017-02-09 | 2017-02-07 | 10.905 | 93,561 | -38,178 | 0.02% | 1,020,271 |
| 2017-02-08 | 2017-02-06 | 10.657 | 131,739 | +18,847 | 0.02% | 1,403,886 |
| 2017-02-07 | 2017-02-03 | 10.036 | 112,892 | -16,536 | 0.02% | 1,132,962 |
| 2017-02-06 | 2017-02-02 | 9.808 | 129,428 | -5,800 | 0.02% | 1,269,454 |
| 2017-02-03 | 2017-02-01 | 9.829 | 135,228 | +4,350 | 0.02% | 1,329,139 |
| 2017-02-02 | 2017-01-27 | 9.746 | 130,878 | +19,814 | 0.02% | 1,275,551 |
| 2017-02-01 | 2017-01-25 | 9.850 | 111,064 | +483 | 0.02% | 1,093,932 |
| 2017-01-26 | 2017-01-24 | 9.870 | 110,581 | -8,215 | 0.02% | 1,091,463 |
| 2017-01-25 | 2017-01-23 | 9.829 | 118,796 | +13,048 | 0.02% | 1,167,631 |
| 2017-01-24 | 2017-01-20 | 9.808 | 105,748 | +4,833 | 0.02% | 1,037,196 |
| 2017-01-23 | 2017-01-19 | 9.850 | 100,915 | +1,933 | 0.02% | 993,969 |
| 2017-01-20 | 2017-01-18 | 9.787 | 98,982 | +5,316 | 0.02% | 968,785 |
| 2017-01-19 | 2017-01-17 | 9.787 | 93,666 | +483 | 0.02% | 916,755 |
| 2017-01-18 | 2017-01-16 | 9.725 | 93,183 | -21,264 | 0.02% | 906,243 |
| 2017-01-17 | 2017-01-13 | 9.663 | 114,447 | -38,662 | 0.02% | 1,105,940 |
| 2017-01-16 | 2017-01-12 | 9.684 | 153,109 | +45,911 | 0.03% | 1,482,712 |
| 2017-01-13 | 2017-01-11 | 9.477 | 107,198 | +36,245 | 0.02% | 1,015,927 |
| 2017-01-12 | 2017-01-10 | 9.374 | 70,953 | -5,316 | 0.01% | 665,088 |
| 2017-01-11 | 2017-01-09 | 9.332 | 76,269 | -39,628 | 0.01% | 711,762 |
| 2017-01-10 | 2017-01-06 | 9.208 | 115,897 | +15,948 | 0.02% | 1,067,192 |
| 2017-01-06 | 2017-01-04 | 9.125 | 99,949 | -97 | 0.02% | 912,068 |
| 2017-01-05 | 2017-01-03 | 9.084 | 100,046 | +6,863 | 0.02% | 908,813 |
| 2017-01-03 | 2016-12-29 | 8.980 | 93,183 | -483 | 0.02% | 836,829 |
| 2016-12-30 | 2016-12-28 | 8.980 | 93,666 | +4,349 | 0.02% | 841,166 |
| 2016-12-29 | 2016-12-23 | 9.063 | 89,317 | -1,450 | 0.02% | 809,503 |
| 2016-12-28 | 2016-12-22 | 9.043 | 90,767 | -11,598 | 0.02% | 820,767 |
| 2016-12-23 | 2016-12-21 | 9.043 | 102,365 | +5,316 | 0.02% | 925,642 |
| 2016-12-22 | 2016-12-20 | 9.043 | 97,049 | +26,096 | 0.02% | 877,572 |
| 2016-12-21 | 2016-12-19 | 9.105 | 70,953 | -30,929 | 0.01% | 646,002 |
| 2016-12-20 | 2016-12-16 | 9.043 | 101,882 | +3,383 | 0.02% | 921,275 |
| 2016-12-19 | 2016-12-15 | 9.063 | 98,499 | -9,182 | 0.02% | 892,722 |
| 2016-12-16 | 2016-12-14 | 9.084 | 107,681 | +8,215 | 0.02% | 978,169 |
| 2016-12-15 | 2016-12-13 | 9.063 | 99,466 | +4,350 | 0.02% | 901,486 |
| 2016-12-14 | 2016-12-12 | 9.084 | 95,116 | -1,450 | 0.02% | 864,029 |
| 2016-12-13 | 2016-12-09 | 9.208 | 96,566 | +3,383 | 0.02% | 889,190 |
| 2016-12-12 | 2016-12-08 | 9.332 | 93,183 | -1,933 | 0.02% | 869,608 |
| 2016-12-07 | 2016-12-05 | 9.353 | 95,116 | -24,647 | 0.02% | 889,615 |
| 2016-12-06 | 2016-12-02 | 9.249 | 119,763 | -53,160 | 0.02% | 1,107,747 |
| 2016-12-05 | 2016-12-01 | 9.270 | 172,923 | -30,929 | 0.03% | 1,603,028 |
| 2016-12-02 | 2016-11-30 | 9.436 | 203,852 | -8,216 | 0.03% | 1,923,491 |
| 2016-12-01 | 2016-11-29 | 9.394 | 212,068 | -966 | 0.04% | 1,992,238 |
| 2016-11-30 | 2016-11-28 | 9.436 | 213,034 | -4,350 | 0.04% | 2,010,129 |
| 2016-11-29 | 2016-11-25 | 9.312 | 217,384 | +2,900 | 0.04% | 2,024,186 |
| 2016-11-28 | 2016-11-24 | 9.291 | 214,484 | +3,866 | 0.04% | 1,992,744 |
| 2016-11-25 | 2016-11-23 | 9.394 | 210,618 | +3,866 | 0.04% | 1,978,616 |
| 2016-11-24 | 2016-11-22 | 9.436 | 206,752 | +3,383 | 0.04% | 1,950,854 |
| 2016-11-23 | 2016-11-21 | 9.270 | 203,369 | +17,881 | 0.03% | 1,885,268 |
| 2016-11-22 | 2016-11-18 | 9.415 | 185,488 | -2,899 | 0.03% | 1,746,375 |
| 2016-11-21 | 2016-11-17 | 9.477 | 188,387 | +16,431 | 0.03% | 1,785,364 |
| 2016-11-18 | 2016-11-16 | 9.415 | 171,956 | +15,465 | 0.03% | 1,618,971 |
| 2016-11-17 | 2016-11-15 | 9.332 | 156,491 | -11,116 | 0.03% | 1,460,415 |
| 2016-11-16 | 2016-11-14 | 9.415 | 167,607 | +10,632 | 0.03% | 1,578,025 |
| 2016-11-15 | 2016-11-11 | 9.394 | 156,975 | -11,115 | 0.03% | 1,474,676 |
| 2016-11-14 | 2016-11-10 | 9.394 | 168,090 | +19,331 | 0.03% | 1,579,094 |
| 2016-11-11 | 2016-11-09 | 9.146 | 148,759 | +2,416 | 0.03% | 1,360,554 |
| 2016-11-10 | 2016-11-08 | 9.208 | 146,343 | +2,417 | 0.03% | 1,347,542 |
| 2016-11-09 | 2016-11-07 | 9.167 | 143,926 | -1,450 | 0.02% | 1,319,329 |
| 2016-11-07 | 2016-11-03 | 9.022 | 145,376 | +2,416 | 0.02% | 1,311,564 |
| 2016-11-04 | 2016-11-02 | 9.043 | 142,960 | -7,249 | 0.02% | 1,292,725 |
| 2016-11-03 | 2016-11-01 | 9.125 | 150,209 | +11,115 | 0.03% | 1,370,708 |
| 2016-11-01 | 2016-10-28 | 9.229 | 139,094 | -1,450 | 0.02% | 1,283,670 |
| 2016-10-31 | 2016-10-27 | 9.374 | 140,544 | -483 | 0.02% | 1,317,409 |
| 2016-10-28 | 2016-10-26 | 9.312 | 141,027 | +483 | 0.02% | 1,313,182 |
| 2016-10-27 | 2016-10-25 | 9.518 | 140,544 | +36,729 | 0.02% | 1,337,767 |
| 2016-10-26 | 2016-10-24 | 9.581 | 103,815 | -36,729 | 0.02% | 994,607 |
| 2016-10-25 | 2016-10-20 | 9.477 | 140,544 | +7,733 | 0.02% | 1,331,950 |
| 2016-10-24 | 2016-10-19 | 9.270 | 132,811 | -16,915 | 0.02% | 1,231,182 |
| 2016-10-20 | 2016-10-18 | 9.270 | 149,726 | +17,881 | 0.03% | 1,387,987 |
| 2016-10-19 | 2016-10-17 | 9.229 | 131,845 | -4,832 | 0.02% | 1,216,771 |
| 2016-10-18 | 2016-10-14 | 9.394 | 136,677 | -484 | 0.02% | 1,283,990 |
| 2016-10-17 | 2016-10-13 | 9.498 | 137,161 | -59,925 | 0.02% | 1,302,727 |
| 2016-10-14 | 2016-10-12 | 9.332 | 197,086 | +3,866 | 0.03% | 1,839,258 |
| 2016-10-13 | 2016-10-11 | 9.312 | 193,220 | -29,963 | 0.03% | 1,799,181 |
| 2016-10-12 | 2016-10-07 | 9.436 | 223,183 | +1,450 | 0.04% | 2,105,893 |
| 2016-10-11 | 2016-10-06 | 9.374 | 221,733 | +39,628 | 0.04% | 2,078,446 |
| 2016-10-07 | 2016-10-05 | 9.125 | 182,105 | +19,814 | 0.03% | 1,661,769 |
| 2016-10-06 | 2016-10-04 | 9.084 | 162,291 | +13,532 | 0.03% | 1,474,243 |
| 2016-10-05 | 2016-10-03 | 9.125 | 148,759 | +3,866 | 0.03% | 1,357,476 |
| 2016-10-04 | 2016-09-30 | 9.105 | 144,893 | +8,216 | 0.02% | 1,319,199 |
| 2016-10-03 | 2016-09-29 | 9.208 | 136,677 | +2,416 | 0.02% | 1,258,536 |
| 2016-09-30 | 2016-09-28 | 9.146 | 134,261 | +3,866 | 0.02% | 1,227,955 |
| 2016-09-29 | 2016-09-27 | 9.146 | 130,395 | +10,149 | 0.02% | 1,192,596 |
| 2016-09-28 | 2016-09-26 | 9.146 | 120,246 | -4,833 | 0.02% | 1,099,773 |
| 2016-09-26 | 2016-09-22 | 9.394 | 125,079 | -22,714 | 0.02% | 1,175,034 |
| 2016-09-23 | 2016-09-21 | 9.415 | 147,793 | +16,915 | 0.03% | 1,391,475 |
| 2016-09-22 | 2016-09-20 | 9.353 | 130,878 | -11,599 | 0.02% | 1,224,096 |
| 2016-09-21 | 2016-09-19 | 9.374 | 142,477 | +484 | 0.02% | 1,335,529 |
| 2016-09-19 | 2016-09-14 | 9.249 | 141,993 | +10,632 | 0.02% | 1,313,363 |
| 2016-09-15 | 2016-09-13 | 9.332 | 131,361 | +649 | 0.02% | 1,225,895 |
| 2016-09-14 | 2016-09-12 | 9.374 | 130,712 | -28,996 | 0.02% | 1,225,248 |
| 2016-09-13 | 2016-09-09 | 9.539 | 159,708 | +966 | 0.03% | 1,523,484 |
| 2016-09-12 | 2016-09-08 | 9.601 | 158,742 | +29,963 | 0.03% | 1,524,123 |
| 2016-09-09 | 2016-09-07 | 9.622 | 128,779 | -14,498 | 0.02% | 1,239,105 |
| 2016-09-08 | 2016-09-06 | 9.746 | 143,277 | -154,411 | 0.02% | 1,396,393 |
| 2016-09-07 | 2016-09-05 | 9.684 | 297,688 | -110,587 | 0.05% | 2,882,819 |
| 2016-09-06 | 2016-09-02 | 9.498 | 408,275 | +175,910 | 0.07% | 3,877,714 |
| 2016-09-05 | 2016-09-01 | 9.374 | 232,365 | -107,286 | 0.04% | 2,178,107 |
| 2016-09-02 | 2016-08-31 | 9.539 | 339,651 | +112,119 | 0.06% | 3,239,993 |
| 2016-08-31 | 2016-08-29 | 9.560 | 227,532 | -37,695 | 0.04% | 2,175,178 |
| 2016-08-30 | 2016-08-26 | 9.643 | 265,227 | +23,680 | 0.05% | 2,557,490 |
| 2016-08-29 | 2016-08-25 | 9.436 | 241,547 | +5,799 | 0.04% | 2,279,170 |
| 2016-08-26 | 2016-08-24 | 9.539 | 235,748 | -30,929 | 0.04% | 2,248,843 |
| 2016-08-25 | 2016-08-23 | 9.684 | 266,677 | -50,743 | 0.05% | 2,582,508 |
| 2016-08-24 | 2016-08-22 | 10.485 | 317,420 | -93,755 | 0.05% | 3,328,023 |
| 2016-08-23 | 2016-08-19 | 10.442 | 411,175 | +138,264 | 0.07% | 4,293,339 |
| 2016-08-22 | 2016-08-18 | 10.377 | 272,911 | -48,872 | 0.05% | 2,832,047 |
| 2016-08-19 | 2016-08-17 | 10.463 | 321,783 | -59,577 | 0.06% | 3,366,854 |
| 2016-08-18 | 2016-08-16 | 10.377 | 381,360 | +266,234 | 0.07% | 3,957,441 |
| 2016-08-17 | 2016-08-15 | 10.420 | 115,126 | -1,862 | 0.02% | 1,199,630 |
| 2016-08-16 | 2016-08-12 | 10.227 | 116,988 | -465 | 0.02% | 1,196,411 |
| 2016-08-15 | 2016-08-11 | 10.141 | 117,453 | -1,862 | 0.02% | 1,191,073 |
| 2016-08-12 | 2016-08-10 | 10.270 | 119,315 | -9,388 | 0.02% | 1,225,336 |
| 2016-08-11 | 2016-08-09 | 10.334 | 128,703 | -61,359 | 0.02% | 1,330,044 |
| 2016-08-10 | 2016-08-08 | 10.141 | 190,062 | +27,926 | 0.03% | 1,927,390 |
| 2016-08-09 | 2016-08-05 | 10.334 | 162,136 | +35,374 | 0.03% | 1,675,547 |
| 2016-08-08 | 2016-08-04 | 10.356 | 126,762 | -1,396 | 0.02% | 1,312,709 |
| 2016-08-05 | 2016-08-03 | 10.291 | 128,158 | -35,374 | 0.02% | 1,318,905 |
| 2016-08-04 | 2016-08-01 | 10.592 | 163,532 | +30,973 | 0.03% | 1,732,136 |
| 2016-08-03 | 2016-07-29 | 10.742 | 132,559 | +14,336 | 0.02% | 1,424,005 |
| 2016-08-01 | 2016-07-28 | 10.850 | 118,223 | +21,411 | 0.02% | 1,282,701 |
| 2016-07-29 | 2016-07-27 | 10.828 | 96,812 | -8,844 | 0.02% | 1,048,315 |
| 2016-07-28 | 2016-07-26 | 10.828 | 105,656 | -24,668 | 0.02% | 1,144,081 |
| 2016-07-27 | 2016-07-25 | 11.000 | 130,324 | +2,327 | 0.02% | 1,433,595 |
| 2016-07-26 | 2016-07-22 | 11.043 | 127,997 | +931 | 0.02% | 1,413,498 |
| 2016-07-25 | 2016-07-21 | 10.893 | 127,066 | -2,328 | 0.02% | 1,384,107 |
| 2016-07-22 | 2016-07-20 | 10.742 | 129,394 | +2,328 | 0.02% | 1,390,005 |
| 2016-07-21 | 2016-07-19 | 10.871 | 127,066 | -15,220 | 0.02% | 1,381,377 |
| 2016-07-20 | 2016-07-18 | 10.957 | 142,286 | -13,413 | 0.03% | 1,559,066 |
| 2016-07-19 | 2016-07-15 | 10.807 | 155,699 | -26,996 | 0.03% | 1,682,620 |
| 2016-07-18 | 2016-07-14 | 10.721 | 182,695 | -14,894 | 0.03% | 1,958,662 |
| 2016-07-15 | 2016-07-13 | 10.721 | 197,589 | +931 | 0.04% | 2,118,339 |
| 2016-07-14 | 2016-07-12 | 10.291 | 196,658 | -144,950 | 0.03% | 2,023,855 |
| 2016-07-13 | 2016-07-11 | 10.291 | 341,608 | -6,748 | 0.06% | 3,515,570 |
| 2016-07-12 | 2016-07-08 | 10.270 | 348,356 | -7,447 | 0.06% | 3,577,531 |
| 2016-07-11 | 2016-07-07 | 10.334 | 355,803 | -5,772 | 0.06% | 3,676,943 |
| 2016-07-08 | 2016-07-06 | 10.506 | 361,575 | -931 | 0.06% | 3,798,739 |
| 2016-07-07 | 2016-07-05 | 10.506 | 362,506 | -3,258 | 0.06% | 3,808,520 |
| 2016-07-05 | 2016-06-30 | 10.592 | 365,764 | +22,341 | 0.07% | 3,874,183 |
| 2016-07-04 | 2016-06-29 | 10.463 | 343,423 | +3,491 | 0.06% | 3,593,276 |
| 2016-06-30 | 2016-06-28 | 10.356 | 339,932 | -9,775 | 0.06% | 3,520,232 |
| 2016-06-29 | 2016-06-27 | 10.227 | 349,707 | -5,119 | 0.06% | 3,576,379 |
| 2016-06-28 | 2016-06-24 | 10.033 | 354,826 | -3,724 | 0.06% | 3,560,119 |
| 2016-06-27 | 2016-06-23 | 10.377 | 358,550 | -2,793 | 0.06% | 3,720,738 |
| 2016-06-24 | 2016-06-22 | 10.377 | 361,343 | +1,862 | 0.06% | 3,749,721 |
| 2016-06-23 | 2016-06-21 | 10.119 | 359,481 | -2,327 | 0.06% | 3,637,718 |
| 2016-06-22 | 2016-06-20 | 10.098 | 361,808 | -13,963 | 0.06% | 3,653,493 |
| 2016-06-21 | 2016-06-17 | 11.215 | 375,771 | +6,516 | 0.07% | 4,214,305 |
| 2016-06-20 | 2016-06-16 | 9.561 | 369,255 | +3,723 | 0.07% | 3,530,357 |
| 2016-06-17 | 2016-06-15 | 9.926 | 365,532 | +931 | 0.06% | 3,628,270 |
| 2016-06-16 | 2016-06-14 | 9.862 | 364,601 | +2,793 | 0.06% | 3,595,529 |
| 2016-06-15 | 2016-06-13 | 9.797 | 361,808 | -10,705 | 0.06% | 3,544,665 |
| 2016-06-14 | 2016-06-10 | 10.033 | 372,513 | -4,655 | 0.07% | 3,737,580 |
| 2016-06-13 | 2016-06-08 | 10.205 | 377,168 | -24,203 | 0.07% | 3,849,113 |
| 2016-06-10 | 2016-06-07 | 10.270 | 401,371 | +14,894 | 0.07% | 4,121,982 |
| 2016-06-08 | 2016-06-06 | 10.098 | 386,477 | -4,189 | 0.07% | 3,902,597 |
| 2016-06-07 | 2016-06-03 | 9.926 | 390,666 | +20,945 | 0.07% | 3,877,750 |
| 2016-06-06 | 2016-06-02 | 10.098 | 369,721 | +15,360 | 0.07% | 3,733,397 |
| 2016-06-03 | 2016-06-01 | 9.905 | 354,361 | +5,585 | 0.06% | 3,509,773 |
| 2016-06-02 | 2016-05-31 | 9.819 | 348,776 | -18,152 | 0.06% | 3,424,483 |
| 2016-06-01 | 2016-05-30 | 10.162 | 366,928 | -2,793 | 0.07% | 3,728,844 |
| 2016-05-31 | 2016-05-27 | 9.883 | 369,721 | +8,378 | 0.07% | 3,653,963 |
| 2016-05-30 | 2016-05-26 | 9.862 | 361,343 | +5,120 | 0.06% | 3,563,400 |
| 2016-05-27 | 2016-05-25 | 9.926 | 356,223 | -10,705 | 0.06% | 3,535,869 |
| 2016-05-26 | 2016-05-24 | 9.840 | 366,928 | +66,559 | 0.07% | 3,610,593 |
| 2016-05-25 | 2016-05-23 | 10.033 | 300,369 | +16,290 | 0.05% | 3,013,729 |
| 2016-05-24 | 2016-05-20 | 10.033 | 284,079 | +79,126 | 0.05% | 2,850,285 |
| 2016-05-23 | 2016-05-19 | 10.012 | 204,953 | +11,915 | 0.04% | 2,051,977 |
| 2016-05-20 | 2016-05-18 | 9.926 | 193,038 | +26,996 | 0.03% | 1,916,095 |
| 2016-05-19 | 2016-05-17 | 10.055 | 166,042 | +16,756 | 0.03% | 1,669,537 |
| 2016-05-18 | 2016-05-16 | 10.141 | 149,286 | +3,723 | 0.03% | 1,513,886 |
| 2016-05-17 | 2016-05-13 | 10.076 | 145,563 | -2,792 | 0.03% | 1,466,750 |
| 2016-05-16 | 2016-05-12 | 10.313 | 148,355 | -466 | 0.03% | 1,529,944 |
| 2016-05-13 | 2016-05-11 | 10.399 | 148,821 | +927 | 0.03% | 1,547,540 |
| 2016-05-12 | 2016-05-10 | 10.506 | 147,894 | +465 | 0.03% | 1,553,788 |
| 2016-05-11 | 2016-05-09 | 10.248 | 147,429 | -9,774 | 0.03% | 1,510,892 |
| 2016-05-10 | 2016-05-06 | 10.506 | 157,203 | -3,723 | 0.03% | 1,651,589 |
| 2016-05-09 | 2016-05-05 | 10.635 | 160,926 | -2,793 | 0.03% | 1,711,448 |
| 2016-05-06 | 2016-05-04 | 10.656 | 163,719 | -189,790 | 0.03% | 1,744,669 |
| 2016-05-05 | 2016-05-03 | 10.721 | 353,509 | +4,189 | 0.06% | 3,789,948 |
| 2016-05-04 | 2016-04-29 | 10.678 | 349,320 | -2,792 | 0.06% | 3,730,028 |
| 2016-05-03 | 2016-04-28 | 10.635 | 352,112 | +1,861 | 0.06% | 3,744,710 |
| 2016-04-29 | 2016-04-27 | 10.914 | 350,251 | +7,447 | 0.06% | 3,822,745 |
| 2016-04-28 | 2016-04-26 | 10.850 | 342,804 | -930 | 0.06% | 3,719,371 |
| 2016-04-27 | 2016-04-25 | 11.108 | 343,734 | +465 | 0.06% | 3,818,082 |
| 2016-04-26 | 2016-04-22 | 10.936 | 343,269 | +1,862 | 0.06% | 3,753,916 |
| 2016-04-25 | 2016-04-21 | 11.000 | 341,407 | -241,384 | 0.06% | 3,755,559 |
| 2016-04-22 | 2016-04-20 | 11.906 | 582,791 | +2,793 | 0.10% | 6,938,491 |
| 2016-04-21 | 2016-04-19 | 11.973 | 579,998 | +254,942 | 0.10% | 6,944,398 |
| 2016-04-20 | 2016-04-18 | 11.771 | 325,056 | -6,665 | 0.06% | 3,826,101 |
| 2016-04-19 | 2016-04-15 | 11.996 | 331,721 | -4,888 | 0.06% | 3,979,208 |
| 2016-04-18 | 2016-04-14 | 11.973 | 336,609 | +15,551 | 0.06% | 4,030,267 |
| 2016-04-15 | 2016-04-13 | 11.748 | 321,058 | -1,777 | 0.06% | 3,771,816 |
| 2016-04-14 | 2016-04-12 | 11.501 | 322,835 | -3,999 | 0.06% | 3,712,770 |
| 2016-04-12 | 2016-04-08 | 11.005 | 326,834 | +47,988 | 0.06% | 3,596,935 |
| 2016-04-11 | 2016-04-07 | 11.073 | 278,846 | +114,587 | 0.05% | 3,087,636 |
| 2016-04-08 | 2016-04-06 | 11.253 | 164,259 | +3,111 | 0.03% | 1,848,399 |
| 2016-04-07 | 2016-04-05 | 10.848 | 161,148 | -126,158 | 0.03% | 1,748,109 |
| 2016-04-06 | 2016-04-01 | 10.803 | 287,306 | -12,442 | 0.05% | 3,103,719 |
| 2016-04-05 | 2016-03-31 | 10.668 | 299,748 | -11,996 | 0.06% | 3,197,652 |
| 2016-04-01 | 2016-03-30 | 10.645 | 311,744 | -1,778 | 0.06% | 3,318,606 |
| 2016-03-31 | 2016-03-29 | 10.645 | 313,522 | +14,663 | 0.06% | 3,337,534 |
| 2016-03-30 | 2016-03-24 | 10.780 | 298,859 | -222 | 0.06% | 3,221,798 |
| 2016-03-29 | 2016-03-23 | 10.690 | 299,081 | -7,554 | 0.06% | 3,197,267 |
| 2016-03-24 | 2016-03-22 | 11.028 | 306,635 | -10,664 | 0.06% | 3,381,538 |
| 2016-03-23 | 2016-03-21 | 11.118 | 317,299 | +17,773 | 0.06% | 3,527,704 |
| 2016-03-22 | 2016-03-18 | 10.555 | 299,526 | -4,887 | 0.06% | 3,161,578 |
| 2016-03-18 | 2016-03-16 | 10.488 | 304,413 | +16,884 | 0.06% | 3,192,608 |
| 2016-03-17 | 2016-03-15 | 10.915 | 287,529 | -6,665 | 0.05% | 3,138,484 |
| 2016-03-16 | 2016-03-14 | 11.028 | 294,194 | +6,221 | 0.05% | 3,244,340 |
| 2016-03-15 | 2016-03-11 | 10.938 | 287,973 | -54,208 | 0.05% | 3,149,811 |
| 2016-03-14 | 2016-03-10 | 11.478 | 342,181 | -16,440 | 0.06% | 3,927,558 |
| 2016-03-11 | 2016-03-09 | 12.063 | 358,621 | -4,444 | 0.07% | 4,326,105 |
| 2016-03-10 | 2016-03-08 | 11.230 | 363,065 | +4,888 | 0.07% | 4,077,382 |
| 2016-03-09 | 2016-03-07 | 11.320 | 358,177 | -9,331 | 0.07% | 4,054,732 |
| 2016-03-08 | 2016-03-04 | 11.433 | 367,508 | +2,222 | 0.07% | 4,201,719 |
| 2016-03-07 | 2016-03-03 | 11.320 | 365,286 | +4,887 | 0.07% | 4,135,210 |
| 2016-03-04 | 2016-03-02 | 11.230 | 360,399 | +8,887 | 0.07% | 4,047,442 |
| 2016-03-03 | 2016-03-01 | 10.668 | 351,512 | -112,811 | 0.07% | 3,749,860 |
| 2016-03-02 | 2016-02-29 | 10.645 | 464,323 | -39,989 | 0.09% | 4,942,855 |
| 2016-03-01 | 2016-02-26 | 10.780 | 504,312 | +5,776 | 0.09% | 5,436,649 |
| 2016-02-29 | 2016-02-25 | 10.510 | 498,536 | +15,107 | 0.09% | 5,239,742 |
| 2016-02-26 | 2016-02-24 | 10.285 | 483,429 | -7,553 | 0.09% | 4,972,164 |
| 2016-02-25 | 2016-02-23 | 10.263 | 490,982 | +8,442 | 0.09% | 5,038,798 |
| 2016-02-24 | 2016-02-22 | 10.038 | 482,540 | +6,665 | 0.09% | 4,843,560 |
| 2016-02-23 | 2016-02-19 | 9.880 | 475,875 | +11,108 | 0.09% | 4,701,689 |
| 2016-02-22 | 2016-02-18 | 9.948 | 464,767 | -1,777 | 0.09% | 4,623,321 |
| 2016-02-19 | 2016-02-17 | 9.858 | 466,544 | -22,217 | 0.09% | 4,598,998 |
| 2016-02-18 | 2016-02-16 | 9.880 | 488,761 | +1,333 | 0.09% | 4,829,004 |
| 2016-02-17 | 2016-02-15 | 9.678 | 487,428 | -444 | 0.09% | 4,717,104 |
| 2016-02-16 | 2016-02-12 | 9.452 | 487,872 | +19,106 | 0.09% | 4,611,601 |
| 2016-02-15 | 2016-02-11 | 9.340 | 468,766 | -32,436 | 0.09% | 4,378,252 |
| 2016-02-12 | 2016-02-05 | 9.880 | 501,202 | +186,618 | 0.09% | 4,951,922 |
| 2016-02-11 | 2016-02-04 | 9.723 | 314,584 | -7,998 | 0.06% | 3,058,559 |
| 2016-02-05 | 2016-02-03 | 10.038 | 322,582 | +4,443 | 0.06% | 3,237,960 |
| 2016-02-04 | 2016-02-02 | 10.263 | 318,139 | +889 | 0.06% | 3,264,963 |
| 2016-02-03 | 2016-02-01 | 10.105 | 317,250 | +5,332 | 0.06% | 3,205,859 |
| 2016-02-02 | 2016-01-29 | 9.993 | 311,918 | +13,774 | 0.06% | 3,116,879 |
| 2016-02-01 | 2016-01-28 | 10.015 | 298,144 | +7,998 | 0.06% | 2,985,950 |
| 2016-01-29 | 2016-01-27 | 9.858 | 290,146 | +9,775 | 0.05% | 2,860,139 |
| 2016-01-28 | 2016-01-26 | 9.948 | 280,371 | +444 | 0.05% | 2,789,022 |
| 2016-01-27 | 2016-01-25 | 10.555 | 279,927 | -6,664 | 0.05% | 2,954,705 |
| 2016-01-26 | 2016-01-22 | 10.353 | 286,591 | +8,886 | 0.05% | 2,966,995 |
| 2016-01-22 | 2016-01-20 | 10.893 | 277,705 | +8,442 | 0.05% | 3,025,001 |
| 2016-01-21 | 2016-01-19 | 11.163 | 269,263 | +2,222 | 0.05% | 3,005,764 |
| 2016-01-20 | 2016-01-18 | 10.983 | 267,041 | -857 | 0.05% | 2,932,880 |
| 2016-01-19 | 2016-01-15 | 10.870 | 267,898 | -22,217 | 0.05% | 2,912,146 |
| 2016-01-18 | 2016-01-14 | 11.050 | 290,115 | +31,992 | 0.05% | 3,205,887 |
| 2016-01-14 | 2016-01-12 | 11.095 | 258,123 | -20,883 | 0.05% | 2,863,981 |
| 2016-01-13 | 2016-01-11 | 11.365 | 279,006 | +14,218 | 0.05% | 3,171,038 |
| 2016-01-12 | 2016-01-08 | 12.063 | 264,788 | -19,550 | 0.05% | 3,194,182 |
| 2016-01-11 | 2016-01-07 | 11.996 | 284,338 | -1,778 | 0.05% | 3,410,819 |
| 2016-01-08 | 2016-01-06 | 12.693 | 286,116 | +15,552 | 0.05% | 3,631,765 |
| 2016-01-07 | 2016-01-05 | 12.131 | 270,564 | +444 | 0.05% | 3,282,126 |
| 2016-01-06 | 2016-01-04 | 12.806 | 270,120 | +10,664 | 0.05% | 3,459,119 |
| 2016-01-05 | 2015-12-31 | 12.873 | 259,456 | -2,666 | 0.05% | 3,340,075 |
| 2016-01-04 | 2015-12-29 | 13.188 | 262,122 | +5,776 | 0.05% | 3,456,986 |
| 2015-12-30 | 2015-12-28 | 12.896 | 256,346 | +9,331 | 0.05% | 3,305,808 |
| 2015-12-29 | 2015-12-24 | 12.828 | 247,015 | -111,832 | 0.05% | 3,168,799 |
| 2015-12-28 | 2015-12-22 | 13.053 | 358,847 | +3,332 | 0.07% | 4,684,183 |
| 2015-12-23 | 2015-12-21 | 13.369 | 355,515 | +9,331 | 0.07% | 4,752,705 |
| 2015-12-22 | 2015-12-18 | 12.941 | 346,184 | +76,868 | 0.06% | 4,479,931 |
| 2015-12-21 | 2015-12-17 | 13.301 | 269,316 | -62,650 | 0.05% | 3,582,170 |
| 2015-12-18 | 2015-12-16 | 13.211 | 331,966 | +5,332 | 0.06% | 4,385,592 |
| 2015-12-17 | 2015-12-15 | 13.166 | 326,634 | +7,554 | 0.06% | 4,300,449 |
| 2015-12-16 | 2015-12-14 | 13.211 | 319,080 | +9,331 | 0.06% | 4,215,355 |
| 2015-12-15 | 2015-12-11 | 13.323 | 309,749 | +2,221 | 0.06% | 4,126,940 |
| 2015-12-14 | 2015-12-10 | 13.616 | 307,528 | +9,331 | 0.06% | 4,187,324 |
| 2015-12-11 | 2015-12-09 | 13.954 | 298,197 | -5,358 | 0.06% | 4,160,940 |
| 2015-12-10 | 2015-12-08 | 13.909 | 303,555 | -8,443 | 0.06% | 4,222,040 |
| 2015-12-09 | 2015-12-07 | 13.886 | 311,998 | -22,411 | 0.06% | 4,332,449 |
| 2015-12-08 | 2015-12-04 | 13.841 | 334,409 | +6,220 | 0.06% | 4,628,599 |
| 2015-12-07 | 2015-12-03 | 13.684 | 328,189 | +4,888 | 0.06% | 4,490,804 |
| 2015-12-04 | 2015-12-02 | 13.819 | 323,301 | -3,435 | 0.06% | 4,467,576 |
| 2015-12-03 | 2015-12-01 | 13.706 | 326,736 | -15,041 | 0.06% | 4,478,275 |
| 2015-12-01 | 2015-11-27 | 13.864 | 341,777 | +15,504 | 0.06% | 4,738,273 |
| 2015-11-30 | 2015-11-26 | 13.954 | 326,273 | +22,735 | 0.06% | 4,552,703 |
| 2015-11-27 | 2015-11-25 | 13.931 | 303,538 | -12,276 | 0.06% | 4,228,635 |
| 2015-11-26 | 2015-11-24 | 14.449 | 315,814 | +6,221 | 0.06% | 4,563,131 |
| 2015-11-24 | 2015-11-20 | 14.449 | 309,593 | -14,663 | 0.06% | 4,473,245 |
| 2015-11-23 | 2015-11-19 | 14.696 | 324,256 | +25,771 | 0.06% | 4,765,382 |
| 2015-11-20 | 2015-11-18 | 14.089 | 298,485 | +19,106 | 0.06% | 4,205,265 |
| 2015-11-19 | 2015-11-17 | 13.841 | 279,379 | -1,777 | 0.05% | 3,866,922 |
| 2015-11-18 | 2015-11-16 | 13.796 | 281,156 | +2,666 | 0.05% | 3,878,862 |
| 2015-11-17 | 2015-11-13 | 14.066 | 278,490 | -12,611 | 0.05% | 3,917,294 |
| 2015-11-16 | 2015-11-12 | 14.269 | 291,101 | +23,105 | 0.05% | 4,153,646 |
| 2015-11-13 | 2015-11-11 | 14.359 | 267,996 | +2,674 | 0.05% | 3,848,092 |
| 2015-11-12 | 2015-11-10 | 13.751 | 265,322 | +27,548 | 0.05% | 3,648,472 |
| 2015-11-11 | 2015-11-09 | 14.381 | 237,774 | -35,794 | 0.04% | 3,419,493 |
| 2015-11-10 | 2015-11-06 | 15.011 | 273,568 | -5,332 | 0.05% | 4,106,649 |
| 2015-11-09 | 2015-11-05 | 15.259 | 278,900 | -2,222 | 0.05% | 4,255,736 |
| 2015-11-06 | 2015-11-04 | 15.056 | 281,122 | -190,294 | 0.05% | 4,232,700 |
| 2015-11-05 | 2015-11-03 | 14.876 | 471,416 | -373,993 | 0.09% | 7,012,975 |
| 2015-11-04 | 2015-11-02 | 14.921 | 845,409 | +541,128 | 0.16% | 12,614,699 |
| 2015-11-03 | 2015-10-30 | 14.899 | 304,281 | +22,223 | 0.06% | 4,533,455 |
| 2015-11-02 | 2015-10-29 | 14.786 | 282,058 | +8,620 | 0.05% | 4,170,617 |
| 2015-10-30 | 2015-10-28 | 14.651 | 273,438 | -2,666 | 0.05% | 4,006,234 |
| 2015-10-29 | 2015-10-27 | 14.899 | 276,104 | +16,441 | 0.05% | 4,113,649 |
| 2015-10-28 | 2015-10-26 | 14.494 | 259,663 | -23,121 | 0.05% | 3,763,505 |
| 2015-10-27 | 2015-10-23 | 15.259 | 282,784 | +977 | 0.05% | 4,315,002 |
| 2015-10-26 | 2015-10-22 | 15.304 | 281,807 | +8,442 | 0.05% | 4,312,779 |
| 2015-10-23 | 2015-10-20 | 15.394 | 273,365 | +6,665 | 0.05% | 4,208,192 |
| 2015-10-22 | 2015-10-19 | 15.529 | 266,700 | -12,101 | 0.05% | 4,141,604 |
| 2015-10-20 | 2015-10-16 | 15.304 | 278,801 | -7,109 | 0.05% | 4,266,775 |
| 2015-10-19 | 2015-10-15 | 15.349 | 285,910 | +11,108 | 0.05% | 4,388,441 |
| 2015-10-16 | 2015-10-14 | 15.529 | 274,802 | +6,221 | 0.05% | 4,267,421 |
| 2015-10-15 | 2015-10-13 | 16.002 | 268,581 | -14,663 | 0.05% | 4,297,752 |
| 2015-10-14 | 2015-10-12 | 16.272 | 283,244 | +4,443 | 0.05% | 4,608,881 |
| 2015-10-13 | 2015-10-09 | 15.822 | 278,801 | -11,997 | 0.05% | 4,411,092 |
| 2015-10-12 | 2015-10-08 | 15.327 | 290,798 | -17,051 | 0.05% | 4,456,922 |
| 2015-10-09 | 2015-10-07 | 15.642 | 307,849 | +12,886 | 0.06% | 4,815,252 |
| 2015-10-08 | 2015-10-06 | 15.327 | 294,963 | -20,883 | 0.05% | 4,520,757 |
| 2015-10-07 | 2015-10-05 | 15.889 | 315,846 | -445 | 0.06% | 5,018,531 |
| 2015-10-06 | 2015-10-02 | 15.619 | 316,291 | +8,887 | 0.06% | 4,940,180 |
| 2015-10-05 | 2015-09-30 | 14.876 | 307,404 | +15,996 | 0.06% | 4,573,066 |
| 2015-10-02 | 2015-09-29 | 14.741 | 291,408 | +18,661 | 0.05% | 4,295,753 |
| 2015-09-30 | 2015-09-25 | 15.056 | 272,747 | -635 | 0.05% | 4,106,602 |
| 2015-09-29 | 2015-09-24 | 15.011 | 273,382 | -87,473 | 0.05% | 4,103,857 |
| 2015-09-25 | 2015-09-23 | 14.404 | 360,855 | -6,579 | 0.07% | 5,197,676 |
| 2015-09-24 | 2015-09-22 | 15.011 | 367,434 | +54,208 | 0.07% | 5,515,713 |
| 2015-09-23 | 2015-09-21 | 14.201 | 313,226 | -12,175 | 0.06% | 4,448,193 |
| 2015-09-22 | 2015-09-18 | 14.269 | 325,401 | -15,569 | 0.06% | 4,643,064 |
| 2015-09-21 | 2015-09-17 | 14.111 | 340,970 | +57,528 | 0.06% | 4,811,497 |
| 2015-09-18 | 2015-09-16 | 14.719 | 283,442 | -76,823 | 0.05% | 4,171,944 |
| 2015-09-17 | 2015-09-15 | 13.549 | 360,265 | +6,804 | 0.07% | 4,881,070 |
| 2015-09-16 | 2015-09-14 | 14.561 | 353,461 | +74,647 | 0.07% | 5,146,859 |
| 2015-09-15 | 2015-09-11 | 14.629 | 278,814 | +15,996 | 0.05% | 4,078,725 |
| 2015-09-14 | 2015-09-10 | 14.426 | 262,818 | -30,659 | 0.05% | 3,791,488 |
| 2015-09-11 | 2015-09-09 | 15.214 | 293,477 | +3,962 | 0.05% | 4,464,957 |
| 2015-09-10 | 2015-09-08 | 15.101 | 289,515 | -18,264 | 0.05% | 4,372,100 |
| 2015-09-09 | 2015-09-07 | 14.966 | 307,779 | +24,898 | 0.06% | 4,606,352 |
| 2015-09-08 | 2015-09-04 | 14.944 | 282,881 | +53,235 | 0.05% | 4,227,352 |
| 2015-09-07 | 2015-09-02 | 14.246 | 229,646 | -79,895 | 0.04% | 3,271,592 |
| 2015-09-04 | 2015-09-01 | 14.876 | 309,541 | +11,553 | 0.06% | 4,604,857 |
| 2015-09-02 | 2015-08-31 | 15.011 | 297,988 | +32,164 | 0.06% | 4,473,229 |
| 2015-09-01 | 2015-08-28 | 15.282 | 265,824 | +34,542 | 0.05% | 4,062,192 |
| 2015-08-31 | 2015-08-27 | 15.529 | 231,282 | -5,389 | 0.04% | 3,591,596 |
| 2015-08-28 | 2015-08-26 | 14.809 | 236,671 | -133,187 | 0.04% | 3,504,834 |
| 2015-08-27 | 2015-08-25 | 14.404 | 369,858 | -158,575 | 0.07% | 5,327,353 |
| 2015-08-26 | 2015-08-24 | 13.841 | 528,433 | -87,650 | 0.10% | 7,314,111 |
| 2015-08-25 | 2015-08-21 | 14.494 | 616,083 | -3,010,965 | 0.11% | 8,929,386 |
| 2015-08-24 | 2015-08-20 | 16.621 | 3,627,048 | +109,189 | 0.68% | 60,285,039 |
| 2015-08-21 | 2015-08-19 | 17.684 | 3,517,859 | +3,072,991 | 0.66% | 62,211,005 |
| 2015-08-20 | 2015-08-18 | 17.892 | 444,868 | -8,219 | 0.09% | 7,959,751 |
| 2015-08-19 | 2015-08-17 | 18.262 | 453,087 | -5,623 | 0.09% | 8,274,391 |
| 2015-08-18 | 2015-08-14 | 18.193 | 458,710 | +160,489 | 0.09% | 8,345,268 |
| 2015-08-17 | 2015-08-13 | 18.424 | 298,221 | +52,343 | 0.06% | 5,494,446 |
| 2015-08-14 | 2015-08-12 | 18.308 | 245,878 | +16,871 | 0.05% | 4,501,655 |
| 2015-08-13 | 2015-08-11 | 18.725 | 229,007 | -8,219 | 0.04% | 4,288,063 |
| 2015-08-12 | 2015-08-10 | 19.603 | 237,226 | -7,354 | 0.05% | 4,650,348 |
| 2015-08-11 | 2015-08-07 | 20.135 | 244,580 | -433 | 0.05% | 4,924,549 |
| 2015-08-10 | 2015-08-06 | 20.297 | 245,013 | +8,652 | 0.05% | 4,972,915 |
| 2015-08-07 | 2015-08-05 | 20.112 | 236,361 | -8,219 | 0.05% | 4,753,598 |
| 2015-08-06 | 2015-08-04 | 19.695 | 244,580 | +3,893 | 0.05% | 4,817,125 |
| 2015-08-05 | 2015-08-03 | 18.979 | 240,687 | +17,736 | 0.05% | 4,567,969 |
| 2015-08-04 | 2015-07-31 | 19.326 | 222,951 | -58,399 | 0.04% | 4,308,668 |
| 2015-08-03 | 2015-07-30 | 18.956 | 281,350 | -1,298 | 0.05% | 5,333,203 |
| 2015-07-31 | 2015-07-29 | 18.540 | 282,648 | -2,163 | 0.05% | 5,240,197 |
| 2015-07-30 | 2015-07-28 | 18.147 | 284,811 | -1,730 | 0.05% | 5,168,372 |
| 2015-07-29 | 2015-07-27 | 18.424 | 286,541 | -4,326 | 0.05% | 5,279,253 |
| 2015-07-28 | 2015-07-24 | 18.470 | 290,867 | +16,006 | 0.06% | 5,372,403 |
| 2015-07-27 | 2015-07-23 | 18.308 | 274,861 | -4,326 | 0.05% | 5,032,290 |
| 2015-07-24 | 2015-07-22 | 18.910 | 279,187 | +4,326 | 0.05% | 5,279,294 |
| 2015-07-23 | 2015-07-21 | 19.441 | 274,861 | -2,163 | 0.05% | 5,343,631 |
| 2015-07-22 | 2015-07-20 | 19.349 | 277,024 | -24,740 | 0.05% | 5,360,067 |
| 2015-07-21 | 2015-07-17 | 19.626 | 301,764 | +26,387 | 0.06% | 5,922,465 |
| 2015-07-20 | 2015-07-16 | 18.956 | 275,377 | +4,089 | 0.05% | 5,219,980 |
| 2015-07-17 | 2015-07-15 | 18.933 | 271,288 | -1,545 | 0.05% | 5,136,199 |
| 2015-07-16 | 2015-07-14 | 19.002 | 272,833 | -1,675 | 0.05% | 5,184,371 |
| 2015-07-15 | 2015-07-13 | 19.025 | 274,508 | -12,856 | 0.05% | 5,222,545 |
| 2015-07-14 | 2015-07-10 | 18.817 | 287,364 | +8,652 | 0.06% | 5,407,346 |
| 2015-07-13 | 2015-07-09 | 18.979 | 278,712 | +1,609 | 0.05% | 5,289,641 |
| 2015-07-10 | 2015-07-08 | 16.505 | 277,103 | -39,197 | 0.05% | 4,573,691 |
| 2015-07-09 | 2015-07-07 | 16.968 | 316,300 | -10,550 | 0.06% | 5,366,889 |
| 2015-07-08 | 2015-07-06 | 17.985 | 326,850 | +24,224 | 0.06% | 5,878,350 |
| 2015-07-07 | 2015-07-03 | 18.979 | 302,626 | +28,118 | 0.06% | 5,743,502 |
| 2015-07-06 | 2015-07-02 | 20.088 | 274,508 | -10,399 | 0.05% | 5,514,449 |
| 2015-07-03 | 2015-06-30 | 20.528 | 284,907 | -28,533 | 0.05% | 5,848,486 |
| 2015-07-02 | 2015-06-29 | 20.343 | 313,440 | +22,062 | 0.06% | 6,376,237 |
| 2015-06-30 | 2015-06-26 | 21.591 | 291,378 | +1,730 | 0.06% | 6,291,164 |
| 2015-06-29 | 2015-06-25 | 22.030 | 289,648 | -14,275 | 0.06% | 6,381,030 |
| 2015-06-26 | 2015-06-24 | 22.030 | 303,923 | +12,112 | 0.06% | 6,695,512 |
| 2015-06-25 | 2015-06-23 | 21.730 | 291,811 | -21,197 | 0.06% | 6,340,987 |
| 2015-06-24 | 2015-06-22 | 22.192 | 313,008 | +6,057 | 0.06% | 6,946,308 |
| 2015-06-23 | 2015-06-19 | 21.152 | 306,951 | +6,921 | 0.06% | 6,492,583 |
| 2015-06-22 | 2015-06-18 | 21.961 | 300,030 | +12,874 | 0.06% | 6,588,941 |
| 2015-06-19 | 2015-06-17 | 21.221 | 287,156 | -28,447 | 0.06% | 6,093,796 |
| 2015-06-18 | 2015-06-16 | 23.672 | 315,603 | -23,360 | 0.06% | 7,470,823 |
| 2015-06-17 | 2015-06-15 | 23.579 | 338,963 | +49,315 | 0.06% | 7,992,448 |
| 2015-06-16 | 2015-06-12 | 22.654 | 289,648 | +3,893 | 0.06% | 6,561,815 |
| 2015-06-15 | 2015-06-11 | 22.539 | 285,755 | -3,257 | 0.05% | 6,440,592 |
| 2015-06-12 | 2015-06-10 | 22.053 | 289,012 | +3,257 | 0.06% | 6,373,700 |
| 2015-06-11 | 2015-06-09 | 21.152 | 285,755 | -53,208 | 0.05% | 6,044,248 |
| 2015-06-10 | 2015-06-08 | 23.810 | 338,963 | +10,815 | 0.06% | 8,070,805 |
| 2015-06-09 | 2015-06-05 | 23.625 | 328,148 | +15,140 | 0.06% | 7,752,611 |
| 2015-06-08 | 2015-06-04 | 22.932 | 313,008 | +2,998 | 0.06% | 7,177,851 |
| 2015-06-05 | 2015-06-03 | 22.354 | 310,010 | -4,295 | 0.06% | 6,929,941 |
| 2015-06-04 | 2015-06-02 | 21.961 | 314,305 | -28,936 | 0.06% | 6,902,434 |
| 2015-06-03 | 2015-06-01 | 22.053 | 343,241 | -4,326 | 0.07% | 7,569,634 |
| 2015-06-02 | 2015-05-29 | 21.499 | 347,567 | +41,961 | 0.07% | 7,472,206 |
| 2015-06-01 | 2015-05-28 | 21.522 | 305,606 | +865 | 0.06% | 6,577,168 |
| 2015-05-29 | 2015-05-27 | 21.522 | 304,741 | +3,028 | 0.06% | 6,558,551 |
| 2015-05-28 | 2015-05-26 | 21.568 | 301,713 | -1,701 | 0.06% | 6,507,333 |
| 2015-05-27 | 2015-05-22 | 21.499 | 303,414 | -19,899 | 0.06% | 6,522,978 |
| 2015-05-26 | 2015-05-21 | 20.874 | 323,313 | -14,305 | 0.06% | 6,748,982 |
| 2015-05-22 | 2015-05-20 | 20.597 | 337,618 | +46,287 | 0.06% | 6,953,935 |
| 2015-05-21 | 2015-05-19 | 21.244 | 291,331 | +32,444 | 0.06% | 6,189,129 |
| 2015-05-20 | 2015-05-18 | 20.643 | 258,887 | -19,899 | 0.05% | 5,344,278 |
| 2015-05-19 | 2015-05-15 | 20.458 | 278,786 | +15,573 | 0.05% | 5,703,502 |
| 2015-05-18 | 2015-05-14 | 20.088 | 263,213 | -18,168 | 0.05% | 5,287,550 |
| 2015-05-15 | 2015-05-13 | 19.603 | 281,381 | -1,298 | 0.05% | 5,515,920 |
| 2015-05-14 | 2015-05-12 | 19.765 | 282,679 | +4,758 | 0.05% | 5,587,107 |
| 2015-05-13 | 2015-05-11 | 19.695 | 277,921 | -103,003 | 0.05% | 5,473,792 |
| 2015-05-12 | 2015-05-08 | 19.187 | 380,924 | +124,415 | 0.07% | 7,308,761 |
| 2015-05-11 | 2015-05-07 | 18.493 | 256,509 | +4,063 | 0.05% | 4,743,730 |
| 2015-05-07 | 2015-05-05 | 18.609 | 252,446 | -31,261 | 0.05% | 4,697,770 |
| 2015-05-06 | 2015-05-04 | 18.933 | 283,707 | +20,738 | 0.05% | 5,371,323 |
| 2015-05-05 | 2015-04-30 | 18.632 | 262,969 | +18,509 | 0.05% | 4,899,671 |
| 2015-05-04 | 2015-04-29 | 18.517 | 244,460 | -2,596 | 0.05% | 4,526,554 |
| 2015-04-30 | 2015-04-28 | 18.609 | 247,056 | -71,869 | 0.05% | 4,597,467 |
| 2015-04-29 | 2015-04-27 | 18.817 | 318,925 | +143,246 | 0.06% | 6,001,231 |
| 2015-04-28 | 2015-04-24 | 18.332 | 175,679 | -14,388 | 0.03% | 3,220,478 |
| 2015-04-27 | 2015-04-23 | 18.355 | 190,067 | -56,556 | 0.04% | 3,488,627 |
| 2015-04-24 | 2015-04-22 | 17.892 | 246,623 | -79,066 | 0.05% | 4,412,674 |
| 2015-04-23 | 2015-04-21 | 19.018 | 325,689 | -79,596 | 0.06% | 6,193,873 |
| 2015-04-22 | 2015-04-20 | 18.089 | 405,285 | +2,003 | 0.08% | 7,331,394 |
| 2015-04-21 | 2015-04-17 | 18.661 | 403,282 | -214,268 | 0.08% | 7,525,534 |
| 2015-04-20 | 2015-04-16 | 18.780 | 617,550 | +404,169 | 0.12% | 11,597,424 |
| 2015-04-17 | 2015-04-15 | 17.566 | 213,381 | +106,142 | 0.04% | 3,748,215 |
| 2015-04-16 | 2015-04-14 | 17.590 | 107,239 | +24,099 | 0.02% | 1,886,295 |
| 2015-04-15 | 2015-04-13 | 17.851 | 83,140 | +5,042 | 0.02% | 1,484,170 |
| 2015-04-14 | 2015-04-10 | 17.352 | 78,098 | +6,722 | 0.02% | 1,355,127 |
| 2015-04-13 | 2015-04-09 | 16.780 | 71,376 | -14,851 | 0.01% | 1,197,716 |
| 2015-04-10 | 2015-04-08 | 16.090 | 86,227 | +10,504 | 0.02% | 1,387,402 |
| 2015-04-09 | 2015-04-02 | 15.067 | 75,723 | -1,995 | 0.01% | 1,140,890 |
| 2015-04-08 | 2015-04-01 | 14.424 | 77,718 | -22,524 | 0.02% | 1,121,003 |
| 2015-04-02 | 2015-03-31 | 14.234 | 100,242 | -23,713 | 0.02% | 1,426,801 |
| 2015-04-01 | 2015-03-30 | 14.234 | 123,955 | -16,089 | 0.02% | 1,764,321 |
| 2015-03-31 | 2015-03-27 | 14.091 | 140,044 | +69,322 | 0.03% | 1,973,325 |
| 2015-03-30 | 2015-03-26 | 13.924 | 70,722 | -33,703 | 0.01% | 984,743 |
| 2015-03-27 | 2015-03-25 | 13.972 | 104,425 | -2,101 | 0.02% | 1,458,999 |
| 2015-03-26 | 2015-03-24 | 13.900 | 106,526 | +16,533 | 0.02% | 1,480,747 |
| 2015-03-25 | 2015-03-23 | 14.043 | 89,993 | +19,326 | 0.02% | 1,263,785 |
| 2015-03-24 | 2015-03-20 | 14.234 | 70,667 | -30,944 | 0.01% | 1,005,843 |
| 2015-03-23 | 2015-03-19 | 14.186 | 101,611 | -4,109 | 0.02% | 1,441,449 |
| 2015-03-20 | 2015-03-18 | 13.948 | 105,720 | -3,033 | 0.02% | 1,474,576 |
| 2015-03-19 | 2015-03-17 | 13.448 | 108,753 | +18,486 | 0.02% | 1,462,521 |
| 2015-03-18 | 2015-03-16 | 13.400 | 90,267 | +10,923 | 0.02% | 1,209,622 |
| 2015-03-17 | 2015-03-13 | 13.377 | 79,344 | -7,982 | 0.02% | 1,061,360 |
| 2015-03-16 | 2015-03-12 | 13.377 | 87,326 | -37,694 | 0.02% | 1,168,133 |
| 2015-03-13 | 2015-03-11 | 13.091 | 125,020 | +8,402 | 0.02% | 1,636,645 |
| 2015-03-12 | 2015-03-10 | 13.020 | 116,618 | +7,142 | 0.02% | 1,518,327 |
| 2015-03-11 | 2015-03-09 | 12.901 | 109,476 | -15,965 | 0.02% | 1,412,312 |
| 2015-03-10 | 2015-03-06 | 12.472 | 125,441 | +42,434 | 0.02% | 1,564,528 |
| 2015-03-09 | 2015-03-05 | 12.329 | 83,007 | -7,142 | 0.02% | 1,023,427 |
| 2015-03-06 | 2015-03-04 | 12.710 | 90,149 | +420 | 0.02% | 1,145,815 |
| 2015-03-05 | 2015-03-03 | 12.782 | 89,729 | +840 | 0.02% | 1,146,884 |
| 2015-03-04 | 2015-03-02 | 12.901 | 88,889 | -8,403 | 0.02% | 1,146,726 |
| 2015-03-03 | 2015-02-27 | 12.686 | 97,292 | +13,025 | 0.02% | 1,234,289 |
| 2015-03-02 | 2015-02-26 | 12.591 | 84,267 | -421 | 0.02% | 1,061,025 |
| 2015-02-27 | 2015-02-25 | 12.663 | 84,688 | +2,101 | 0.02% | 1,072,373 |
| 2015-02-26 | 2015-02-24 | 12.924 | 82,587 | -1,680 | 0.02% | 1,067,392 |
| 2015-02-25 | 2015-02-23 | 12.472 | 84,267 | +9,242 | 0.02% | 1,050,996 |
| 2015-02-24 | 2015-02-18 | 12.448 | 75,025 | +5,882 | 0.01% | 933,942 |
| 2015-02-23 | 2015-02-16 | 12.758 | 69,143 | -840 | 0.01% | 882,115 |
| 2015-02-17 | 2015-02-13 | 12.805 | 69,983 | -10,503 | 0.01% | 896,163 |
| 2015-02-16 | 2015-02-12 | 12.782 | 80,486 | -6,722 | 0.02% | 1,028,743 |
| 2015-02-13 | 2015-02-11 | 12.901 | 87,208 | +9,663 | 0.02% | 1,125,040 |
| 2015-02-12 | 2015-02-10 | 12.282 | 77,545 | +420 | 0.02% | 952,392 |
| 2015-02-11 | 2015-02-09 | 11.925 | 77,125 | +2,100 | 0.02% | 919,698 |
| 2015-02-10 | 2015-02-06 | 11.853 | 75,025 | -2,940 | 0.01% | 889,299 |
| 2015-02-09 | 2015-02-05 | 11.782 | 77,965 | -1,261 | 0.02% | 918,581 |
| 2015-02-06 | 2015-02-04 | 11.711 | 79,226 | -4,201 | 0.02% | 927,781 |
| 2015-02-05 | 2015-02-03 | 11.734 | 83,427 | +1,260 | 0.02% | 978,962 |
| 2015-02-04 | 2015-02-02 | 11.496 | 82,167 | +5,882 | 0.02% | 944,620 |
| 2015-02-03 | 2015-01-30 | 11.615 | 76,285 | -2,101 | 0.02% | 886,077 |
| 2015-02-02 | 2015-01-29 | 11.544 | 78,386 | -6,302 | 0.02% | 904,883 |
| 2015-01-30 | 2015-01-28 | 11.687 | 84,688 | -4,621 | 0.02% | 989,728 |
| 2015-01-29 | 2015-01-27 | 11.734 | 89,309 | +2,101 | 0.02% | 1,047,984 |
| 2015-01-28 | 2015-01-26 | 11.711 | 87,208 | +2,520 | 0.02% | 1,021,254 |
| 2015-01-27 | 2015-01-23 | 11.925 | 84,688 | -10,503 | 0.02% | 1,009,885 |
| 2015-01-26 | 2015-01-22 | 11.592 | 95,191 | +7,502 | 0.02% | 1,103,411 |
| 2015-01-23 | 2015-01-21 | 11.306 | 87,689 | -840 | 0.02% | 991,405 |
| 2015-01-22 | 2015-01-20 | 11.139 | 88,529 | +8,992 | 0.02% | 986,152 |
| 2015-01-21 | 2015-01-19 | 11.282 | 79,537 | +10,814 | 0.02% | 897,346 |
| 2015-01-20 | 2015-01-16 | 11.282 | 68,723 | -13,024 | 0.01% | 775,341 |
| 2015-01-19 | 2015-01-15 | 11.544 | 81,747 | +6,722 | 0.02% | 943,683 |
| 2015-01-16 | 2015-01-14 | 11.473 | 75,025 | -8,402 | 0.01% | 860,727 |
| 2015-01-15 | 2015-01-13 | 11.711 | 83,427 | -840 | 0.02% | 976,977 |
| 2015-01-14 | 2015-01-12 | 11.734 | 84,267 | +1,260 | 0.02% | 988,819 |
| 2015-01-13 | 2015-01-09 | 11.853 | 83,007 | -13,865 | 0.02% | 983,912 |
| 2015-01-12 | 2015-01-08 | 11.901 | 96,872 | -12,183 | 0.02% | 1,152,871 |
| 2015-01-09 | 2015-01-07 | 11.925 | 109,055 | -65,497 | 0.02% | 1,300,456 |
| 2015-01-08 | 2015-01-06 | 11.853 | 174,552 | +4,201 | 0.03% | 2,069,029 |
| 2015-01-07 | 2015-01-05 | 11.687 | 170,351 | +23,528 | 0.03% | 1,990,850 |
| 2015-01-06 | 2015-01-02 | 11.615 | 146,823 | -67,642 | 0.03% | 1,705,400 |
| 2015-01-05 | 2014-12-31 | 11.615 | 214,465 | +141,362 | 0.04% | 2,491,086 |
| 2015-01-02 | 2014-12-29 | 11.806 | 73,103 | +2,521 | 0.01% | 863,037 |
| 2014-12-30 | 2014-12-24 | 11.901 | 70,582 | -5,462 | 0.01% | 839,994 |
| 2014-12-29 | 2014-12-22 | 11.877 | 76,044 | +2,941 | 0.02% | 903,187 |
| 2014-12-23 | 2014-12-19 | 11.901 | 73,103 | +1,680 | 0.01% | 869,997 |
| 2014-12-22 | 2014-12-18 | 11.877 | 71,423 | -12,184 | 0.01% | 848,303 |
| 2014-12-19 | 2014-12-17 | 12.139 | 83,607 | +3,361 | 0.02% | 1,014,905 |
| 2014-12-18 | 2014-12-16 | 12.448 | 80,246 | +6,302 | 0.02% | 998,936 |
| 2014-12-17 | 2014-12-15 | 12.401 | 73,944 | -5,461 | 0.01% | 916,966 |
| 2014-12-16 | 2014-12-12 | 12.377 | 79,405 | -13,445 | 0.02% | 982,797 |
| 2014-12-15 | 2014-12-11 | 12.425 | 92,850 | +5,462 | 0.02% | 1,153,625 |
| 2014-12-12 | 2014-12-10 | 12.567 | 87,388 | +5,042 | 0.02% | 1,098,242 |
| 2014-12-11 | 2014-12-09 | 12.306 | 82,346 | +2,941 | 0.02% | 1,013,317 |
| 2014-12-10 | 2014-12-08 | 12.472 | 79,405 | +1,260 | 0.02% | 990,356 |
| 2014-12-09 | 2014-12-05 | 12.829 | 78,145 | -8,403 | 0.02% | 1,002,542 |
| 2014-12-08 | 2014-12-04 | 12.639 | 86,548 | -14,284 | 0.02% | 1,093,866 |
| 2014-12-05 | 2014-12-03 | 12.972 | 100,832 | -12,184 | 0.02% | 1,307,999 |
| 2014-12-04 | 2014-12-02 | 13.067 | 113,016 | +40,333 | 0.02% | 1,476,810 |
| 2014-12-03 | 2014-12-01 | 13.115 | 72,683 | -2,521 | 0.01% | 953,228 |
| 2014-12-02 | 2014-11-28 | 13.424 | 75,204 | +7,562 | 0.01% | 1,009,561 |
| 2014-12-01 | 2014-11-27 | 13.281 | 67,642 | +5,462 | 0.01% | 898,386 |
| 2014-11-28 | 2014-11-26 | 13.567 | 62,180 | -420 | 0.01% | 843,603 |
| 2014-11-27 | 2014-11-25 | 13.496 | 62,600 | +420 | 0.01% | 844,831 |
| 2014-11-26 | 2014-11-24 | 13.591 | 62,180 | -8,823 | 0.01% | 845,083 |
| 2014-11-25 | 2014-11-21 | 13.639 | 71,003 | +3,782 | 0.01% | 968,375 |
| 2014-11-24 | 2014-11-20 | 13.567 | 67,221 | -10,504 | 0.01% | 911,995 |
| 2014-11-21 | 2014-11-19 | 13.567 | 77,725 | -6,302 | 0.02% | 1,054,503 |
| 2014-11-19 | 2014-11-17 | 13.639 | 84,027 | +13,024 | 0.02% | 1,146,003 |
| 2014-11-18 | 2014-11-14 | 13.543 | 71,003 | -4,621 | 0.01% | 961,615 |
| 2014-11-17 | 2014-11-13 | 13.496 | 75,624 | +6,722 | 0.01% | 1,020,599 |
| 2014-11-14 | 2014-11-12 | 13.448 | 68,902 | +6,722 | 0.01% | 926,601 |
| 2014-11-11 | 2014-11-07 | 13.377 | 62,180 | -4,621 | 0.01% | 831,763 |
| 2014-11-10 | 2014-11-06 | 13.139 | 66,801 | +3,781 | 0.01% | 877,676 |
| 2014-11-07 | 2014-11-05 | 13.043 | 63,020 | -1,681 | 0.01% | 821,999 |
| 2014-11-06 | 2014-11-04 | 13.115 | 64,701 | +2,521 | 0.01% | 848,545 |
| 2014-11-05 | 2014-11-03 | 13.139 | 62,180 | -840 | 0.01% | 816,963 |
| 2014-11-04 | 2014-10-31 | 13.210 | 63,020 | +840 | 0.01% | 832,499 |
| 2014-11-03 | 2014-10-30 | 13.353 | 62,180 | -5,924 | 0.01% | 830,283 |
| 2014-10-31 | 2014-10-29 | 13.091 | 68,104 | -192,799 | 0.01% | 891,554 |
| 2014-10-30 | 2014-10-28 | 13.043 | 260,903 | +260,903 | 0.05% | 3,403,079 |
| 2014-10-29 | 2014-10-27 | 12.972 | 0 | -86,548 | ||
| 2014-10-28 | 2014-10-24 | 13.162 | 86,548 | +11,764 | 0.02% | 1,139,186 |
| 2014-10-27 | 2014-10-23 | 13.162 | 74,784 | -21,006 | 0.01% | 984,342 |
| 2014-10-24 | 2014-10-22 | 13.305 | 95,790 | +11,763 | 0.02% | 1,274,513 |
| 2014-10-23 | 2014-10-21 | 13.020 | 84,027 | +2,521 | 0.02% | 1,094,003 |
| 2014-10-22 | 2014-10-20 | 12.853 | 81,506 | +6,302 | 0.02% | 1,047,601 |
| 2014-10-21 | 2014-10-17 | 12.853 | 75,204 | +1,178 | 0.01% | 966,601 |
| 2014-10-20 | 2014-10-16 | 12.853 | 74,026 | -23,557 | 0.01% | 951,460 |
| 2014-10-17 | 2014-10-15 | 12.829 | 97,583 | -444,282 | 0.02% | 1,251,916 |
| 2014-10-16 | 2014-10-14 | 12.877 | 541,865 | +460,046 | 0.11% | 6,977,515 |
| 2014-10-15 | 2014-10-13 | 12.853 | 81,819 | -70,582 | 0.02% | 1,051,624 |
| 2014-10-14 | 2014-10-10 | 12.758 | 152,401 | +47,895 | 0.03% | 1,944,308 |
| 2014-10-13 | 2014-10-09 | 13.091 | 104,506 | +21,427 | 0.02% | 1,368,095 |
| 2014-10-09 | 2014-10-07 | 12.758 | 83,079 | +10,924 | 0.02% | 1,059,909 |
| 2014-10-08 | 2014-10-06 | 12.829 | 72,155 | +10,503 | 0.01% | 925,694 |
| 2014-10-07 | 2014-10-03 | 12.734 | 61,652 | -25,208 | 0.01% | 785,079 |
| 2014-10-06 | 2014-09-30 | 12.972 | 86,860 | +2,603 | 0.02% | 1,126,753 |
| 2014-10-03 | 2014-09-29 | 12.782 | 84,257 | +27,309 | 0.02% | 1,076,943 |
| 2014-09-30 | 2014-09-26 | 13.067 | 56,948 | -3,551 | 0.01% | 744,155 |
| 2014-09-29 | 2014-09-25 | 12.901 | 60,499 | +8,402 | 0.01% | 780,477 |
| 2014-09-26 | 2014-09-24 | 12.758 | 52,097 | -10,503 | 0.01% | 664,645 |
| 2014-09-25 | 2014-09-23 | 12.758 | 62,600 | +420 | 0.01% | 798,641 |
| 2014-09-24 | 2014-09-22 | 12.758 | 62,180 | +21,427 | 0.01% | 793,283 |
| 2014-09-23 | 2014-09-19 | 12.972 | 40,753 | +26,468 | 0.01% | 528,650 |
| 2014-09-22 | 2014-09-18 | 12.829 | 14,285 | -6,302 | 0.00% | 183,266 |
| 2014-09-19 | 2014-09-17 | 12.829 | 20,587 | +6,302 | 0.00% | 264,116 |
| 2014-09-17 | 2014-09-15 | 12.591 | 14,285 | -5,461 | 0.00% | 179,866 |
| 2014-09-16 | 2014-09-12 | 12.663 | 19,746 | -8,546 | 0.00% | 250,036 |
| 2014-09-15 | 2014-09-11 | 12.520 | 28,292 | +9,243 | 0.01% | 354,211 |
| 2014-09-12 | 2014-09-10 | 12.591 | 19,049 | -106,571 | 0.00% | 239,850 |
| 2014-09-11 | 2014-09-08 | 12.591 | 125,620 | +125,620 | 0.02% | 1,581,710 |
| 2014-09-10 | 2014-09-05 | 12.615 | 0 | -3,903 | ||
| 2014-09-08 | 2014-09-04 | 12.567 | 3,903 | -10,083 | 0.00% | 49,051 |
| 2014-09-05 | 2014-09-03 | 12.615 | 13,986 | +7,585 | 0.00% | 176,434 |
| 2014-09-04 | 2014-09-02 | 12.567 | 6,401 | -34,031 | 0.00% | 80,444 |
| 2014-09-03 | 2014-09-01 | 12.258 | 40,432 | -12,184 | 0.01% | 495,615 |
| 2014-09-02 | 2014-08-29 | 12.448 | 52,616 | +7,563 | 0.01% | 654,986 |
| 2014-09-01 | 2014-08-28 | 12.210 | 45,053 | -19,327 | 0.01% | 550,115 |
| 2014-08-29 | 2014-08-27 | 12.377 | 64,380 | -11,763 | 0.01% | 796,832 |
| 2014-08-28 | 2014-08-26 | 12.663 | 76,143 | +7,562 | 0.02% | 964,171 |
| 2014-08-27 | 2014-08-25 | 12.734 | 68,581 | -1,858,993 | 0.01% | 873,313 |
| 2014-08-26 | 2014-08-22 | 12.663 | 1,927,574 | +43,694 | 0.38% | 24,408,164 |
| 2014-08-25 | 2014-08-21 | 13.413 | 1,883,880 | +92,009 | 0.37% | 25,269,419 |
| 2014-08-22 | 2014-08-20 | 13.192 | 1,791,871 | +779,905 | 0.35% | 23,639,071 |
| 2014-08-21 | 2014-08-19 | 13.217 | 1,011,966 | +21,981 | 0.21% | 13,375,117 |
| 2014-08-20 | 2014-08-18 | 13.266 | 989,985 | +28,494 | 0.20% | 13,133,236 |
| 2014-08-19 | 2014-08-15 | 13.413 | 961,491 | +911,391 | 0.20% | 12,896,957 |
| 2014-08-18 | 2014-08-14 | 13.635 | 50,100 | -8,955 | 0.01% | 683,093 |
| 2014-08-15 | 2014-08-13 | 13.561 | 59,055 | +13,433 | 0.01% | 800,839 |
| 2014-08-14 | 2014-08-12 | 13.536 | 45,622 | -7,295 | 0.01% | 617,555 |
| 2014-08-13 | 2014-08-11 | 12.652 | 52,917 | -14,654 | 0.01% | 669,502 |
| 2014-08-12 | 2014-08-08 | 12.406 | 67,571 | +5,699 | 0.01% | 838,303 |
| 2014-08-11 | 2014-08-07 | 12.431 | 61,872 | -814 | 0.01% | 769,120 |
| 2014-08-08 | 2014-08-06 | 12.406 | 62,686 | +37,042 | 0.01% | 777,699 |
| 2014-08-07 | 2014-08-05 | 12.333 | 25,644 | +13,839 | 0.01% | 316,256 |
| 2014-08-06 | 2014-08-04 | 12.259 | 11,805 | -10,176 | 0.00% | 144,716 |
| 2014-08-05 | 2014-08-01 | 12.480 | 21,981 | +9,362 | 0.00% | 274,322 |
| 2014-08-04 | 2014-07-31 | 12.529 | 12,619 | -5,291 | 0.00% | 158,105 |
| 2014-08-01 | 2014-07-30 | 12.529 | 17,910 | -3,664 | 0.00% | 224,396 |
| 2014-07-31 | 2014-07-29 | 12.505 | 21,574 | -8,955 | 0.00% | 269,773 |
| 2014-07-30 | 2014-07-28 | 12.505 | 30,529 | +4,478 | 0.01% | 381,751 |
| 2014-07-29 | 2014-07-25 | 12.701 | 26,051 | +19,538 | 0.01% | 330,875 |
| 2014-07-28 | 2014-07-24 | 12.652 | 6,513 | +6,513 | 0.00% | 82,402 |
| 2014-07-25 | 2014-07-23 | 12.406 | 0 | -10,176 | ||
| 2014-07-24 | 2014-07-22 | 12.824 | 10,176 | +3,256 | 0.00% | 130,496 |
| 2014-07-23 | 2014-07-21 | 12.578 | 6,920 | +6,920 | 0.00% | 87,041 |
| 2014-07-22 | 2014-07-18 | 12.652 | 0 | -7,327 | ||
| 2014-07-21 | 2014-07-17 | 12.701 | 7,327 | -11,804 | 0.00% | 93,061 |
| 2014-07-18 | 2014-07-16 | 12.824 | 19,131 | -6,513 | 0.00% | 245,334 |
| 2014-07-17 | 2014-07-15 | 12.775 | 25,644 | -24,831 | 0.01% | 327,596 |
| 2014-07-16 | 2014-07-14 | 12.676 | 50,475 | -10,583 | 0.01% | 639,846 |
| 2014-07-15 | 2014-07-11 | 12.701 | 61,058 | -22,795 | 0.01% | 775,501 |
| 2014-07-14 | 2014-07-10 | 12.750 | 83,853 | +33,378 | 0.02% | 1,069,142 |
| 2014-07-11 | 2014-07-09 | 12.701 | 50,475 | +14,247 | 0.01% | 641,086 |
| 2014-07-10 | 2014-07-08 | 12.996 | 36,228 | -4,884 | 0.01% | 470,814 |
| 2014-07-09 | 2014-07-07 | 12.578 | 41,112 | +22,388 | 0.01% | 517,116 |
| 2014-07-08 | 2014-07-04 | 12.283 | 18,724 | -1,629 | 0.00% | 229,995 |
| 2014-07-07 | 2014-07-03 | 12.210 | 20,353 | -14,654 | 0.00% | 248,504 |
| 2014-07-04 | 2014-07-02 | 12.161 | 35,007 | +27,273 | 0.01% | 425,706 |
| 2014-07-03 | 2014-06-30 | 12.136 | 7,734 | +7,734 | 0.00% | 93,860 |
| 2014-07-02 | 2014-06-27 | 12.161 | 0 | -8,141 | ||
| 2014-06-30 | 2014-06-26 | 12.283 | 8,141 | -4,478 | 0.00% | 99,999 |
| 2014-06-27 | 2014-06-25 | 12.210 | 12,619 | +11,398 | 0.00% | 154,074 |
| 2014-06-26 | 2014-06-24 | 12.283 | 1,221 | -19,946 | 0.00% | 14,998 |
| 2014-06-25 | 2014-06-23 | 12.357 | 21,167 | +9,770 | 0.00% | 261,563 |
| 2014-06-24 | 2014-06-20 | 12.283 | 11,397 | +11,397 | 0.00% | 139,994 |
| 2014-06-23 | 2014-06-19 | 12.357 | 0 | -1,221 | ||
| 2014-06-20 | 2014-06-18 | 12.406 | 1,221 | +1,221 | 0.00% | 15,148 |
| 2014-06-19 | 2014-06-17 | 12.357 | 0 | -26,988 | ||
| 2014-06-18 | 2014-06-16 | 12.480 | 26,988 | +1,628 | 0.01% | 336,809 |
| 2014-06-17 | 2014-06-13 | 12.554 | 25,360 | -407 | 0.01% | 318,361 |
| 2014-06-16 | 2014-06-12 | 12.505 | 25,767 | -407 | 0.01% | 322,204 |
| 2014-06-13 | 2014-06-11 | 12.554 | 26,174 | -1,628 | 0.01% | 328,579 |
| 2014-06-11 | 2014-06-09 | 12.578 | 27,802 | -407 | 0.01% | 349,700 |
| 2014-06-10 | 2014-06-06 | 12.652 | 28,209 | -28,087 | 0.01% | 356,898 |
| 2014-06-09 | 2014-06-05 | 12.750 | 56,296 | -93,235 | 0.01% | 717,785 |
| 2014-06-06 | 2014-06-04 | 12.652 | 149,531 | +53,731 | 0.03% | 1,891,855 |
| 2014-06-05 | 2014-06-03 | 12.873 | 95,800 | +19,132 | 0.02% | 1,233,236 |
| 2014-06-04 | 2014-05-30 | 12.259 | 76,668 | +58,208 | 0.02% | 939,862 |
| 2014-06-03 | 2014-05-29 | 12.283 | 18,460 | -26,857 | 0.00% | 226,752 |
| 2014-05-30 | 2014-05-28 | 12.578 | 45,317 | +13,026 | 0.01% | 570,007 |
| 2014-05-29 | 2014-05-27 | 12.824 | 32,291 | +11,397 | 0.01% | 414,096 |
| 2014-05-28 | 2014-05-26 | 13.192 | 20,894 | +2,035 | 0.00% | 275,642 |
| 2014-05-27 | 2014-05-23 | 12.701 | 18,859 | -11,397 | 0.00% | 239,529 |
| 2014-05-26 | 2014-05-22 | 12.652 | 30,256 | -3,664 | 0.01% | 382,797 |
| 2014-05-23 | 2014-05-21 | 12.529 | 33,920 | +4,478 | 0.01% | 424,987 |
| 2014-05-22 | 2014-05-20 | 12.455 | 29,442 | -36,228 | 0.01% | 366,712 |
| 2014-05-21 | 2014-05-19 | 12.627 | 65,670 | +13,449 | 0.01% | 829,239 |
| 2014-05-20 | 2014-05-16 | 12.652 | 52,221 | +12,619 | 0.01% | 660,696 |
| 2014-05-19 | 2014-05-15 | 13.045 | 39,602 | -132,565 | 0.01% | 516,608 |
| 2014-05-16 | 2014-05-14 | 13.315 | 172,167 | -10,176 | 0.04% | 2,292,443 |
| 2014-05-15 | 2014-05-13 | 12.676 | 182,343 | +100,135 | 0.04% | 2,311,470 |
| 2014-05-14 | 2014-05-12 | 12.185 | 82,208 | +40,298 | 0.02% | 1,001,717 |
| 2014-05-13 | 2014-05-09 | 11.743 | 41,910 | +2,035 | 0.01% | 492,147 |
| 2014-05-12 | 2014-05-08 | 11.989 | 39,875 | -42,105 | 0.01% | 478,046 |
| 2014-05-09 | 2014-05-07 | 12.038 | 81,980 | +23,202 | 0.02% | 986,855 |
| 2014-05-08 | 2014-05-05 | 11.841 | 58,778 | -31,751 | 0.01% | 696,003 |
| 2014-05-07 | 2014-05-02 | 12.234 | 90,529 | -915,689 | 0.02% | 1,107,558 |
| 2014-05-05 | 2014-04-30 | 12.283 | 1,006,218 | -803,538 | 0.21% | 12,359,801 |
| 2014-05-02 | 2014-04-29 | 13.410 | 1,809,756 | -15,875 | 0.37% | 24,269,677 |
| 2014-04-30 | 2014-04-28 | 13.564 | 1,825,631 | +107,940 | 0.37% | 24,762,903 |
| 2014-04-29 | 2014-04-25 | 14.076 | 1,717,691 | -11,331 | 0.37% | 24,178,002 |
| 2014-04-28 | 2014-04-24 | 14.485 | 1,729,022 | +906,539 | 0.37% | 25,045,496 |
| 2014-04-25 | 2014-04-23 | 14.332 | 822,483 | -154,943 | 0.18% | 11,787,661 |
| 2014-04-24 | 2014-04-22 | 14.076 | 977,426 | +30,869 | 0.21% | 13,758,125 |
| 2014-04-23 | 2014-04-17 | 14.229 | 946,557 | -64,082 | 0.20% | 13,468,966 |
| 2014-04-22 | 2014-04-16 | 14.562 | 1,010,639 | +999,512 | 0.22% | 14,717,058 |
| 2014-04-17 | 2014-04-15 | 14.332 | 11,127 | -23,054 | 0.00% | 159,470 |
| 2014-04-16 | 2014-04-14 | 14.792 | 34,181 | -25,681 | 0.01% | 505,621 |
| 2014-04-15 | 2014-04-11 | 14.332 | 59,862 | +20,318 | 0.01% | 857,930 |
| 2014-04-14 | 2014-04-10 | 14.485 | 39,544 | +19,928 | 0.01% | 572,809 |
| 2014-04-11 | 2014-04-09 | 14.792 | 19,616 | -24,557 | 0.00% | 290,169 |
| 2014-04-10 | 2014-04-08 | 14.844 | 44,173 | +25,007 | 0.01% | 655,689 |
| 2014-04-09 | 2014-04-07 | 14.409 | 19,166 | +14,848 | 0.00% | 276,155 |
| 2014-04-08 | 2014-04-04 | 14.485 | 4,318 | -48,557 | 0.00% | 62,548 |
| 2014-04-07 | 2014-04-03 | 15.074 | 52,875 | -781 | 0.01% | 797,037 |
| 2014-04-04 | 2014-04-02 | 14.997 | 53,656 | +51,966 | 0.01% | 804,690 |
| 2014-04-03 | 2014-04-01 | 14.409 | 1,690 | -32,143 | 0.00% | 24,350 |
| 2014-04-02 | 2014-03-31 | 14.178 | 33,833 | -32,256 | 0.01% | 479,693 |
| 2014-04-01 | 2014-03-28 | 14.690 | 66,089 | +64,473 | 0.01% | 970,854 |
| 2014-03-31 | 2014-03-27 | 14.844 | 1,616 | -49,136 | 0.00% | 23,987 |
| 2014-03-28 | 2014-03-26 | 15.074 | 50,752 | -70,106 | 0.01% | 765,035 |
| 2014-03-27 | 2014-03-25 | 14.562 | 120,858 | +19,146 | 0.03% | 1,759,950 |
| 2014-03-26 | 2014-03-24 | 15.151 | 101,712 | +22,436 | 0.02% | 1,541,014 |
| 2014-03-25 | 2014-03-21 | 15.535 | 79,276 | +31,259 | 0.02% | 1,231,525 |
| 2014-03-24 | 2014-03-20 | 15.253 | 48,017 | +11,587 | 0.01% | 732,409 |
| 2014-03-21 | 2014-03-19 | 15.560 | 36,430 | -31,270 | 0.01% | 566,860 |
| 2014-03-20 | 2014-03-18 | 14.997 | 67,700 | -149,566 | 0.01% | 1,015,311 |
| 2014-03-19 | 2014-03-17 | 15.151 | 217,266 | +8,804 | 0.05% | 3,291,745 |
| 2014-03-18 | 2014-03-14 | 15.023 | 208,462 | +57,829 | 0.04% | 3,131,682 |
| 2014-03-17 | 2014-03-13 | 15.279 | 150,633 | -111,751 | 0.03% | 2,301,480 |
| 2014-03-14 | 2014-03-12 | 15.458 | 262,384 | +76,256 | 0.06% | 4,055,898 |
| 2014-03-13 | 2014-03-11 | 14.690 | 186,128 | -81,664 | 0.04% | 2,734,238 |
| 2014-03-12 | 2014-03-10 | 14.050 | 267,792 | +116,440 | 0.06% | 3,762,553 |
| 2014-03-11 | 2014-03-07 | 14.076 | 151,352 | -156,358 | 0.03% | 2,130,412 |
| 2014-03-10 | 2014-03-06 | 13.538 | 307,710 | -26,180 | 0.07% | 4,165,911 |
| 2014-03-07 | 2014-03-05 | 13.769 | 333,890 | +100,080 | 0.07% | 4,597,253 |
| 2014-03-06 | 2014-03-04 | 12.847 | 233,810 | -8,557 | 0.05% | 3,003,859 |
| 2014-03-05 | 2014-03-03 | 12.899 | 242,367 | +40,246 | 0.05% | 3,126,200 |
| 2014-03-04 | 2014-02-28 | 12.796 | 202,121 | +39,074 | 0.04% | 2,586,391 |
| 2014-03-03 | 2014-02-27 | 12.745 | 163,047 | +2,736 | 0.03% | 2,078,044 |
| 2014-02-28 | 2014-02-26 | 12.668 | 160,311 | -5,471 | 0.03% | 2,030,866 |
| 2014-02-27 | 2014-02-25 | 12.694 | 165,782 | +6,252 | 0.04% | 2,104,417 |
| 2014-02-26 | 2014-02-24 | 12.592 | 159,530 | -10,550 | 0.03% | 2,008,723 |
| 2014-02-25 | 2014-02-21 | 12.745 | 170,080 | -66,035 | 0.04% | 2,167,681 |
| 2014-02-24 | 2014-02-20 | 12.745 | 236,115 | +7,815 | 0.05% | 3,009,301 |
| 2014-02-21 | 2014-02-19 | 12.796 | 228,300 | +1,172 | 0.05% | 2,921,384 |
| 2014-02-18 | 2014-02-14 | 12.847 | 227,128 | +60,321 | 0.05% | 2,918,012 |
| 2014-02-17 | 2014-02-13 | 12.899 | 166,807 | -58,406 | 0.04% | 2,151,580 |
| 2014-02-14 | 2014-02-12 | 12.924 | 225,213 | +33,603 | 0.05% | 2,910,700 |
| 2014-02-13 | 2014-02-11 | 11.875 | 191,610 | -10,550 | 0.04% | 2,275,353 |
| 2014-02-12 | 2014-02-10 | 11.824 | 202,160 | +6,252 | 0.04% | 2,390,286 |
| 2014-02-11 | 2014-02-07 | 11.977 | 195,908 | +1,954 | 0.04% | 2,346,447 |
| 2014-02-10 | 2014-02-06 | 11.824 | 193,954 | -5,861 | 0.04% | 2,293,261 |
| 2014-02-07 | 2014-02-05 | 11.798 | 199,815 | +1,954 | 0.04% | 2,357,446 |
| 2014-02-06 | 2014-02-04 | 11.568 | 197,861 | -782 | 0.04% | 2,288,818 |
| 2014-02-05 | 2014-01-30 | 11.901 | 198,643 | -2,344 | 0.04% | 2,363,953 |
| 2014-02-04 | 2014-01-28 | 11.952 | 200,987 | +62,518 | 0.04% | 2,402,136 |
| 2014-01-29 | 2014-01-27 | 11.773 | 138,469 | -5,861 | 0.03% | 1,630,133 |
| 2014-01-28 | 2014-01-24 | 12.105 | 144,330 | -16,021 | 0.03% | 1,747,151 |
| 2014-01-27 | 2014-01-23 | 12.156 | 160,351 | -2,735 | 0.03% | 1,949,297 |
| 2014-01-24 | 2014-01-22 | 12.182 | 163,086 | +5,471 | 0.03% | 1,986,718 |
| 2014-01-23 | 2014-01-21 | 12.131 | 157,615 | +781 | 0.03% | 1,912,003 |
| 2014-01-22 | 2014-01-20 | 12.131 | 156,834 | +2,735 | 0.03% | 1,902,529 |
| 2014-01-20 | 2014-01-16 | 12.233 | 154,099 | -3,126 | 0.03% | 1,885,126 |
| 2014-01-17 | 2014-01-15 | 12.361 | 157,225 | +3,126 | 0.03% | 1,943,486 |
| 2014-01-16 | 2014-01-14 | 12.105 | 154,099 | -1,563 | 0.03% | 1,865,407 |
| 2014-01-15 | 2014-01-13 | 12.208 | 155,662 | +1,173 | 0.03% | 1,900,263 |
| 2014-01-13 | 2014-01-09 | 12.259 | 154,489 | -1,954 | 0.03% | 1,893,851 |
| 2014-01-10 | 2014-01-08 | 12.336 | 156,443 | +2,344 | 0.03% | 1,929,816 |
| 2014-01-08 | 2014-01-06 | 12.182 | 154,099 | -3,126 | 0.03% | 1,877,239 |
| 2014-01-07 | 2014-01-03 | 12.208 | 157,225 | +3,126 | 0.03% | 1,919,343 |
| 2014-01-03 | 2013-12-31 | 12.233 | 154,099 | -3,516 | 0.03% | 1,885,126 |
| 2014-01-02 | 2013-12-27 | 12.105 | 157,615 | +3,516 | 0.03% | 1,907,969 |
| 2013-12-30 | 2013-12-24 | 12.208 | 154,099 | -27,204 | 0.03% | 1,881,182 |
| 2013-12-27 | 2013-12-20 | 12.208 | 181,303 | -782 | 0.04% | 2,213,278 |
| 2013-12-23 | 2013-12-19 | 12.156 | 182,085 | -18,872 | 0.04% | 2,213,505 |
| 2013-12-20 | 2013-12-18 | 12.284 | 200,957 | -36,339 | 0.04% | 2,468,636 |
| 2013-12-19 | 2013-12-17 | 12.259 | 237,296 | +66,817 | 0.05% | 2,908,966 |
| 2013-12-18 | 2013-12-16 | 12.131 | 170,479 | -18,365 | 0.04% | 2,068,054 |
| 2013-12-17 | 2013-12-13 | 12.284 | 188,844 | +36,730 | 0.04% | 2,319,835 |
| 2013-12-13 | 2013-12-11 | 12.464 | 152,114 | +17,730 | 0.03% | 1,895,880 |
| 2013-12-12 | 2013-12-10 | 12.924 | 134,384 | -14,457 | 0.03% | 1,736,807 |
| 2013-12-11 | 2013-12-09 | 12.899 | 148,841 | -6,252 | 0.03% | 1,919,843 |
| 2013-12-10 | 2013-12-06 | 13.155 | 155,093 | -7,033 | 0.03% | 2,040,178 |
| 2013-12-09 | 2013-12-05 | 13.308 | 162,126 | +8,821 | 0.03% | 2,157,589 |
| 2013-12-06 | 2013-12-04 | 13.129 | 153,305 | -14,656 | 0.03% | 2,012,734 |
| 2013-12-05 | 2013-12-03 | 13.180 | 167,961 | +5,714 | 0.04% | 2,213,749 |
| 2013-12-04 | 2013-12-02 | 13.001 | 162,247 | -4,298 | 0.03% | 2,109,371 |
| 2013-12-03 | 2013-11-29 | 13.308 | 166,545 | +17,193 | 0.04% | 2,216,397 |
| 2013-12-02 | 2013-11-28 | 13.308 | 149,352 | +9,377 | 0.03% | 1,987,591 |
| 2013-11-29 | 2013-11-27 | 13.206 | 139,975 | +5,861 | 0.03% | 1,848,472 |
| 2013-11-27 | 2013-11-25 | 13.027 | 134,114 | -1,172 | 0.03% | 1,747,047 |
| 2013-11-26 | 2013-11-22 | 12.975 | 135,286 | -168,627 | 0.03% | 1,755,390 |
| 2013-11-22 | 2013-11-20 | 13.027 | 303,913 | -35,249 | 0.06% | 3,958,948 |
| 2013-11-21 | 2013-11-19 | 13.027 | 339,162 | -9,768 | 0.07% | 4,418,122 |
| 2013-11-20 | 2013-11-18 | 13.001 | 348,930 | +9,768 | 0.07% | 4,536,435 |
| 2013-11-19 | 2013-11-15 | 12.719 | 339,162 | -2,344 | 0.07% | 4,313,961 |
| 2013-11-18 | 2013-11-14 | 12.796 | 341,506 | -12,113 | 0.07% | 4,369,996 |
| 2013-11-15 | 2013-11-13 | 12.796 | 353,619 | +5,470 | 0.08% | 4,524,997 |
| 2013-11-14 | 2013-11-12 | 12.745 | 348,149 | +12,113 | 0.07% | 4,437,181 |
| 2013-11-13 | 2013-11-11 | 12.694 | 336,036 | -9,448 | 0.07% | 4,265,600 |
| 2013-11-12 | 2013-11-08 | 12.566 | 345,484 | -6,912,425 | 0.07% | 4,341,323 |
| 2013-11-11 | 2013-11-07 | 12.617 | 7,257,909 | +11,402 | 1.55% | 91,573,776 |
| 2013-11-08 | 2013-11-06 | 12.643 | 7,246,507 | +11,722 | 1.54% | 91,615,372 |
| 2013-11-07 | 2013-11-05 | 12.617 | 7,234,785 | +26,813 | 1.54% | 91,282,018 |
| 2013-11-06 | 2013-11-04 | 12.822 | 7,207,972 | +16,021 | 1.54% | 92,419,476 |
| 2013-11-05 | 2013-11-01 | 12.847 | 7,191,951 | -23,054 | 1.53% | 92,398,118 |
| 2013-11-04 | 2013-10-31 | 12.822 | 7,215,005 | -23,444 | 1.54% | 92,509,652 |
| 2013-11-01 | 2013-10-30 | 12.668 | 7,238,449 | +42,200 | 1.54% | 91,698,748 |
| 2013-10-31 | 2013-10-29 | 12.668 | 7,196,249 | -46,950 | 1.53% | 91,164,146 |
| 2013-10-30 | 2013-10-28 | 12.719 | 7,243,199 | -9,769 | 1.54% | 92,129,665 |
| 2013-10-29 | 2013-10-25 | 12.719 | 7,252,968 | -391 | 1.55% | 92,253,922 |
| 2013-10-28 | 2013-10-24 | 12.566 | 7,253,359 | +16,411 | 1.55% | 91,145,105 |
| 2013-10-25 | 2013-10-23 | 12.592 | 7,236,948 | -781 | 1.54% | 91,124,098 |
| 2013-10-24 | 2013-10-22 | 12.924 | 7,237,729 | -5,861 | 1.54% | 93,541,942 |
| 2013-10-23 | 2013-10-21 | 13.001 | 7,243,590 | +9,378 | 1.54% | 94,173,836 |
| 2013-10-22 | 2013-10-18 | 13.078 | 7,234,212 | +2,735 | 1.54% | 94,607,337 |
| 2013-10-21 | 2013-10-17 | 12.950 | 7,231,477 | +26,179 | 1.54% | 93,646,211 |
| 2013-10-18 | 2013-10-16 | 12.847 | 7,205,298 | +5,861 | 1.54% | 92,569,592 |
| 2013-10-16 | 2013-10-11 | 13.283 | 7,199,437 | -46,974 | 1.53% | 95,626,570 |
| 2013-10-15 | 2013-10-10 | 13.052 | 7,246,411 | -6,252 | 1.54% | 94,581,419 |
| 2013-10-11 | 2013-10-09 | 13.052 | 7,252,663 | +10,550 | 1.55% | 94,663,021 |
| 2013-10-10 | 2013-10-08 | 12.771 | 7,242,113 | +27,742 | 1.54% | 92,486,539 |
| 2013-10-09 | 2013-10-07 | 12.208 | 7,214,371 | +8,206 | 1.54% | 88,070,313 |
| 2013-10-08 | 2013-10-04 | 12.284 | 7,206,165 | +6,642 | 1.54% | 88,523,408 |
| 2013-10-07 | 2013-10-03 | 12.336 | 7,199,523 | -1,563 | 1.53% | 88,810,323 |
| 2013-10-04 | 2013-10-02 | 12.105 | 7,201,086 | +3,126 | 1.53% | 87,170,959 |
| 2013-10-03 | 2013-09-30 | 11.721 | 7,197,960 | -22,662 | 1.53% | 84,369,911 |
| 2013-10-02 | 2013-09-27 | 11.465 | 7,220,622 | +57,438 | 1.54% | 82,787,603 |
| 2013-09-27 | 2013-09-25 | 11.389 | 7,163,184 | +30,478 | 1.53% | 81,579,080 |
| 2013-09-26 | 2013-09-24 | 11.286 | 7,132,706 | -4,689 | 1.52% | 80,501,801 |
| 2013-09-25 | 2013-09-23 | 11.210 | 7,137,395 | +8,206 | 1.52% | 80,006,732 |
| 2013-09-24 | 2013-09-19 | 11.261 | 7,129,189 | -1,954 | 1.52% | 80,279,654 |
| 2013-09-23 | 2013-09-18 | 11.235 | 7,131,143 | +1,954 | 1.52% | 80,119,153 |
| 2013-09-19 | 2013-09-17 | 11.056 | 7,129,189 | -1,044 | 1.52% | 78,820,024 |
| 2013-09-18 | 2013-09-16 | 11.261 | 7,130,233 | -587,358 | 1.52% | 80,291,410 |
| 2013-09-17 | 2013-09-13 | 11.337 | 7,717,591 | -40,759 | 1.64% | 87,498,009 |
| 2013-09-16 | 2013-09-12 | 11.286 | 7,758,350 | -42,720 | 1.65% | 87,563,002 |
| 2013-09-12 | 2013-09-10 | 11.261 | 7,801,070 | +16,802 | 1.66% | 87,845,504 |
| 2013-09-11 | 2013-09-09 | 11.235 | 7,784,268 | +26,179 | 1.66% | 87,457,083 |
| 2013-09-10 | 2013-09-06 | 11.389 | 7,758,089 | -35,557 | 1.65% | 88,354,252 |
| 2013-09-09 | 2013-09-05 | 11.389 | 7,793,646 | -5,470 | 1.66% | 88,759,199 |
| 2013-09-06 | 2013-09-04 | 11.414 | 7,799,116 | -10,941 | 1.66% | 89,021,094 |
| 2013-09-05 | 2013-09-03 | 11.363 | 7,810,057 | +19,146 | 1.66% | 88,746,219 |
| 2013-09-04 | 2013-09-02 | 11.235 | 7,790,911 | -1,953 | 1.66% | 87,531,717 |
| 2013-09-03 | 2013-08-30 | 11.107 | 7,792,864 | +13,285 | 1.66% | 86,556,465 |
| 2013-09-02 | 2013-08-29 | 11.235 | 7,779,579 | +5,079 | 1.66% | 87,404,401 |
| 2013-08-30 | 2013-08-28 | 11.184 | 7,774,500 | -574,969 | 1.66% | 86,949,400 |
| 2013-08-29 | 2013-08-27 | 11.210 | 8,349,469 | -7,033 | 1.78% | 93,593,492 |
| 2013-08-28 | 2013-08-26 | 11.184 | 8,356,502 | +7,033 | 1.78% | 93,458,465 |
| 2013-08-26 | 2013-08-22 | 12.275 | 8,349,469 | -2,344 | 1.78% | 102,493,302 |
| 2013-08-23 | 2013-08-21 | 12.169 | 8,351,813 | +309,576 | 1.78% | 101,634,438 |
| 2013-08-22 | 2013-08-20 | 12.169 | 8,042,237 | -28,227 | 1.78% | 97,867,162 |
| 2013-08-21 | 2013-08-19 | 12.461 | 8,070,464 | -13,549 | 1.79% | 100,569,432 |
| 2013-08-20 | 2013-08-16 | 12.488 | 8,084,013 | +20,699 | 1.79% | 100,953,066 |
| 2013-08-19 | 2013-08-15 | 12.568 | 8,063,314 | +557,392 | 1.78% | 101,337,308 |
| 2013-08-16 | 2013-08-13 | 12.754 | 7,505,922 | +2,258 | 1.66% | 95,728,209 |
| 2013-08-15 | 2013-08-12 | 12.408 | 7,503,664 | +31,615 | 1.66% | 93,107,552 |
| 2013-08-13 | 2013-08-09 | 11.930 | 7,472,049 | -6,022 | 1.65% | 89,141,657 |
| 2013-08-12 | 2013-08-08 | 11.717 | 7,478,071 | +12,043 | 1.65% | 87,623,950 |
| 2013-08-09 | 2013-08-07 | 11.505 | 7,466,028 | -32,367 | 1.65% | 85,895,846 |
| 2013-08-08 | 2013-08-06 | 11.638 | 7,498,395 | +25,593 | 1.66% | 87,264,394 |
| 2013-08-07 | 2013-08-05 | 11.771 | 7,472,802 | +6,774 | 1.65% | 87,959,318 |
| 2013-08-05 | 2013-08-01 | 11.425 | 7,466,028 | +6,398 | 1.65% | 85,300,725 |
| 2013-08-02 | 2013-07-31 | 11.239 | 7,459,630 | -17,312 | 1.65% | 83,840,200 |
| 2013-08-01 | 2013-07-30 | 11.239 | 7,476,942 | +15,807 | 1.65% | 84,034,773 |
| 2013-07-31 | 2013-07-29 | 11.133 | 7,461,135 | -1,882 | 1.65% | 83,064,140 |
| 2013-07-30 | 2013-07-26 | 11.611 | 7,463,017 | -60,076 | 1.65% | 86,654,380 |
| 2013-07-29 | 2013-07-25 | 11.664 | 7,523,093 | +5,269 | 1.66% | 87,751,713 |
| 2013-07-26 | 2013-07-24 | 11.239 | 7,517,824 | -12,796 | 1.66% | 84,494,253 |
| 2013-07-25 | 2013-07-23 | 11.027 | 7,530,620 | +4,516 | 1.67% | 83,037,350 |
| 2013-07-24 | 2013-07-22 | 10.761 | 7,526,104 | +12,044 | 1.67% | 80,987,854 |
| 2013-07-22 | 2013-07-18 | 10.894 | 7,514,060 | -35,754 | 1.66% | 81,856,499 |
| 2013-07-19 | 2013-07-17 | 10.894 | 7,549,814 | +29,732 | 1.67% | 82,245,995 |
| 2013-07-18 | 2013-07-16 | 11.000 | 7,520,082 | -1,129 | 1.66% | 82,721,341 |
| 2013-07-17 | 2013-07-15 | 10.362 | 7,521,211 | +1,129 | 1.66% | 77,937,600 |
| 2013-07-16 | 2013-07-12 | 10.495 | 7,520,082 | +36,131 | 1.66% | 78,924,951 |
| 2013-07-15 | 2013-07-11 | 10.389 | 7,483,951 | +1,506 | 1.66% | 77,750,348 |
| 2013-07-12 | 2013-07-10 | 10.256 | 7,482,445 | -6,022 | 1.66% | 76,740,653 |
| 2013-07-11 | 2013-07-09 | 10.469 | 7,488,467 | +7,151 | 1.66% | 78,394,175 |
| 2013-07-10 | 2013-07-08 | 10.548 | 7,481,316 | +1,882 | 1.66% | 78,915,653 |
| 2013-07-09 | 2013-07-05 | 10.655 | 7,479,434 | -4,517 | 1.65% | 79,690,721 |
| 2013-07-08 | 2013-07-04 | 10.761 | 7,483,951 | +3,387 | 1.66% | 80,534,248 |
| 2013-07-05 | 2013-07-03 | 10.787 | 7,480,564 | -7,150 | 1.65% | 80,696,561 |
| 2013-07-04 | 2013-07-02 | 10.841 | 7,487,714 | +12,420 | 1.66% | 81,171,592 |
| 2013-07-03 | 2013-06-28 | 10.973 | 7,475,294 | -8,280 | 1.65% | 82,030,051 |
| 2013-07-02 | 2013-06-27 | 10.814 | 7,483,574 | -13,173 | 1.66% | 80,927,871 |
| 2013-06-28 | 2013-06-26 | 10.761 | 7,496,747 | +20,323 | 1.66% | 80,671,945 |
| 2013-06-25 | 2013-06-21 | 10.894 | 7,476,424 | -752 | 1.65% | 81,446,501 |
| 2013-06-24 | 2013-06-20 | 10.761 | 7,477,176 | +24,840 | 1.65% | 80,461,343 |
| 2013-06-21 | 2013-06-19 | 10.787 | 7,452,336 | +7,150 | 1.65% | 80,392,052 |
| 2013-06-20 | 2013-06-18 | 10.787 | 7,445,186 | -87,692 | 1.65% | 80,314,921 |
| 2013-06-19 | 2013-06-17 | 10.628 | 7,532,878 | -4,892 | 1.67% | 80,059,998 |
| 2013-06-18 | 2013-06-14 | 10.256 | 7,537,770 | +41,776 | 1.67% | 77,308,071 |
| 2013-06-17 | 2013-06-13 | 10.176 | 7,495,994 | -6,022 | 1.66% | 76,282,103 |
| 2013-06-14 | 2013-06-11 | 10.495 | 7,502,016 | +188 | 1.66% | 78,735,345 |
| 2013-06-13 | 2013-06-10 | 10.522 | 7,501,828 | -33,045 | 1.66% | 78,932,696 |
| 2013-06-11 | 2013-06-07 | 10.628 | 7,534,873 | -13,925 | 1.67% | 80,081,201 |
| 2013-06-10 | 2013-06-06 | 10.628 | 7,548,798 | +108,016 | 1.67% | 80,229,197 |
| 2013-06-07 | 2013-06-05 | 10.628 | 7,440,782 | -12,796 | 1.65% | 79,081,195 |
| 2013-06-06 | 2013-06-04 | 10.761 | 7,453,578 | -13,173 | 1.65% | 80,207,407 |
| 2013-06-05 | 2013-06-03 | 10.787 | 7,466,751 | +27,098 | 1.65% | 80,547,553 |
| 2013-06-04 | 2013-05-31 | 11.000 | 7,439,653 | +376 | 1.65% | 81,836,618 |
| 2013-05-31 | 2013-05-29 | 11.824 | 7,439,277 | -12,420 | 1.65% | 87,960,035 |
| 2013-05-30 | 2013-05-28 | 12.249 | 7,451,697 | +12,420 | 1.65% | 91,274,773 |
| 2013-05-29 | 2013-05-27 | 12.196 | 7,439,277 | +1,129 | 1.65% | 90,727,317 |
| 2013-05-28 | 2013-05-24 | 12.408 | 7,438,148 | -2,634 | 1.65% | 92,294,612 |
| 2013-05-27 | 2013-05-23 | 12.275 | 7,440,782 | -8,656 | 1.65% | 91,338,780 |
| 2013-05-24 | 2013-05-22 | 12.727 | 7,449,438 | -9,786 | 1.65% | 94,809,897 |
| 2013-05-23 | 2013-05-21 | 12.647 | 7,459,224 | +14,302 | 1.65% | 94,339,865 |
| 2013-05-22 | 2013-05-20 | 12.621 | 7,444,922 | +1,505 | 1.65% | 93,961,169 |
| 2013-05-21 | 2013-05-16 | 12.515 | 7,443,417 | -1,505 | 1.65% | 93,151,083 |
| 2013-05-20 | 2013-05-15 | 12.488 | 7,444,922 | +1,505 | 1.65% | 92,972,104 |
| 2013-05-16 | 2013-05-14 | 12.701 | 7,443,417 | -16,560 | 1.65% | 94,535,494 |
| 2013-05-15 | 2013-05-13 | 12.647 | 7,459,977 | -18,441 | 1.65% | 94,349,389 |
| 2013-05-14 | 2013-05-10 | 12.515 | 7,478,418 | +19,947 | 1.65% | 93,589,105 |
| 2013-05-13 | 2013-05-09 | 12.249 | 7,458,471 | -139,254 | 1.65% | 91,357,747 |
| 2013-05-10 | 2013-05-08 | 12.169 | 7,597,725 | -574,403 | 1.68% | 92,457,831 |
| 2013-05-09 | 2013-05-07 | 12.382 | 8,172,128 | +21,076 | 1.81% | 101,184,905 |
| 2013-05-08 | 2013-05-06 | 13.772 | 8,151,052 | -3,011 | 1.80% | 112,259,122 |
| 2013-05-07 | 2013-05-03 | 13.632 | 8,154,063 | +401,829 | 1.80% | 111,159,324 |
| 2013-05-06 | 2013-05-02 | 13.464 | 7,752,234 | +7,860 | 1.81% | 104,379,406 |
| 2013-05-03 | 2013-04-30 | 13.352 | 7,744,374 | +16,075 | 1.81% | 103,406,436 |
| 2013-05-02 | 2013-04-29 | 13.464 | 7,728,299 | +514,422 | 1.80% | 104,057,135 |
| 2013-04-30 | 2013-04-26 | 13.548 | 7,213,877 | +11,432 | 1.68% | 97,736,542 |
| 2013-04-29 | 2013-04-25 | 13.380 | 7,202,445 | +1,786 | 1.68% | 96,371,966 |
| 2013-04-26 | 2013-04-24 | 13.380 | 7,200,659 | -6,180 | 1.68% | 96,348,069 |
| 2013-04-24 | 2013-04-22 | 13.240 | 7,206,839 | -4,644 | 1.68% | 95,422,070 |
| 2013-04-23 | 2013-04-19 | 13.380 | 7,211,483 | -14,647 | 1.68% | 96,492,899 |
| 2013-04-22 | 2013-04-18 | 12.877 | 7,226,130 | -15,361 | 1.68% | 93,047,878 |
| 2013-04-19 | 2013-04-17 | 12.793 | 7,241,491 | +1,429 | 1.69% | 92,637,552 |
| 2013-04-18 | 2013-04-16 | 12.737 | 7,240,062 | +18,219 | 1.69% | 92,213,935 |
| 2013-04-17 | 2013-04-15 | 12.625 | 7,221,843 | +7,859 | 1.68% | 91,173,255 |
| 2013-04-16 | 2013-04-12 | 12.989 | 7,213,984 | -4,644 | 1.68% | 93,699,231 |
| 2013-04-15 | 2013-04-11 | 13.212 | 7,218,628 | +6,430 | 1.68% | 95,376,094 |
| 2013-04-11 | 2013-04-09 | 12.793 | 7,212,198 | -12,860 | 1.68% | 92,262,818 |
| 2013-04-10 | 2013-04-08 | 13.045 | 7,225,058 | +18,219 | 1.68% | 94,247,563 |
| 2013-04-09 | 2013-04-05 | 12.905 | 7,206,839 | +8,216 | 1.68% | 93,001,214 |
| 2013-04-08 | 2013-04-03 | 13.604 | 7,198,623 | -4,287 | 1.68% | 97,932,890 |
| 2013-04-05 | 2013-04-02 | 13.772 | 7,202,910 | +4,287 | 1.68% | 99,200,980 |
| 2013-03-27 | 2013-03-25 | 13.688 | 7,198,623 | -25,721 | 1.68% | 98,537,414 |
| 2013-03-26 | 2013-03-22 | 13.716 | 7,224,344 | +25,721 | 1.68% | 99,091,721 |
| 2013-03-25 | 2013-03-21 | 13.436 | 7,198,623 | -6,430 | 1.68% | 96,723,842 |
| 2013-03-22 | 2013-03-20 | 13.604 | 7,205,053 | +16,790 | 1.68% | 98,020,366 |
| 2013-03-21 | 2013-03-19 | 13.296 | 7,188,263 | -30,008 | 1.68% | 95,578,551 |
| 2013-03-20 | 2013-03-18 | 13.240 | 7,218,271 | +30,365 | 1.68% | 95,573,435 |
| 2013-03-18 | 2013-03-14 | 13.296 | 7,187,906 | -12,503 | 1.68% | 95,573,804 |
| 2013-03-15 | 2013-03-13 | 13.464 | 7,200,409 | +12,503 | 1.68% | 96,949,398 |
| 2013-03-14 | 2013-03-12 | 12.821 | 7,187,906 | -10,360 | 1.68% | 92,153,268 |
| 2013-03-13 | 2013-03-11 | 12.737 | 7,198,266 | -2,857 | 1.68% | 91,681,595 |
| 2013-03-11 | 2013-03-07 | 13.185 | 7,201,123 | -5,716 | 1.68% | 94,943,231 |
| 2013-03-08 | 2013-03-06 | 13.240 | 7,206,839 | +18,933 | 1.68% | 95,422,070 |
| 2013-03-06 | 2013-03-04 | 13.157 | 7,187,906 | -79,306 | 1.68% | 94,567,764 |
| 2013-03-05 | 2013-03-01 | 13.548 | 7,267,212 | +23,934 | 1.69% | 98,459,146 |
| 2013-03-04 | 2013-02-28 | 13.436 | 7,243,278 | +55,372 | 1.69% | 97,323,846 |
| 2013-02-22 | 2013-02-20 | 13.716 | 7,187,906 | +42,869 | 1.68% | 98,591,924 |
| 2013-02-21 | 2013-02-19 | 13.688 | 7,145,037 | -42,869 | 1.67% | 97,803,909 |
| 2013-02-20 | 2013-02-18 | 13.800 | 7,187,906 | -2,036 | 1.68% | 99,195,548 |
| 2013-02-19 | 2013-02-15 | 13.716 | 7,189,942 | -30,830 | 1.68% | 98,619,851 |
| 2013-02-18 | 2013-02-14 | 13.688 | 7,220,772 | +23,221 | 1.68% | 98,840,598 |
| 2013-02-15 | 2013-02-08 | 13.716 | 7,197,551 | -21,792 | 1.68% | 98,724,218 |
| 2013-02-14 | 2013-02-07 | 13.772 | 7,219,343 | +22,506 | 1.68% | 99,427,301 |
| 2013-02-08 | 2013-02-06 | 13.968 | 7,196,837 | -19,290 | 1.68% | 100,527,547 |
| 2013-02-07 | 2013-02-05 | 13.968 | 7,216,127 | -78,846 | 1.68% | 100,796,995 |
| 2013-02-06 | 2013-02-04 | 14.248 | 7,294,973 | -59,048 | 1.70% | 103,940,390 |
| 2013-02-05 | 2013-02-01 | 14.304 | 7,354,021 | +46,798 | 1.71% | 105,193,435 |
| 2013-02-04 | 2013-01-31 | 14.304 | 7,307,223 | -5,359 | 1.70% | 104,524,027 |
| 2013-02-01 | 2013-01-30 | 14.640 | 7,312,582 | -7,502 | 1.70% | 107,057,060 |
| 2013-01-31 | 2013-01-29 | 14.332 | 7,320,084 | -2,858 | 1.71% | 104,912,902 |
| 2013-01-30 | 2013-01-28 | 14.220 | 7,322,942 | +29,651 | 1.71% | 104,133,911 |
| 2013-01-29 | 2013-01-25 | 13.940 | 7,293,291 | +1,072 | 1.70% | 101,670,687 |
| 2013-01-28 | 2013-01-24 | 14.528 | 7,292,219 | -7,502 | 1.70% | 105,942,431 |
| 2013-01-25 | 2013-01-23 | 14.892 | 7,299,721 | -12,503 | 1.70% | 108,707,815 |
| 2013-01-24 | 2013-01-22 | 15.200 | 7,312,224 | -13,575 | 1.70% | 111,145,578 |
| 2013-01-23 | 2013-01-21 | 15.452 | 7,325,799 | -38,939 | 1.71% | 113,197,530 |
| 2013-01-22 | 2013-01-18 | 15.228 | 7,364,738 | -7,860 | 1.72% | 112,149,947 |
| 2013-01-21 | 2013-01-17 | 14.444 | 7,372,598 | +83,594 | 1.72% | 106,491,055 |
| 2013-01-18 | 2013-01-16 | 15.004 | 7,289,004 | -20,720 | 1.70% | 109,364,369 |
| 2013-01-17 | 2013-01-15 | 15.424 | 7,309,724 | -11,074 | 1.70% | 112,744,522 |
| 2013-01-16 | 2013-01-14 | 15.116 | 7,320,798 | +1,072 | 1.71% | 110,661,119 |
| 2013-01-15 | 2013-01-11 | 15.060 | 7,319,726 | +12,503 | 1.71% | 110,235,118 |
| 2013-01-14 | 2013-01-10 | 16.096 | 7,307,223 | -16,076 | 1.70% | 117,615,099 |
| 2013-01-11 | 2013-01-09 | 15.256 | 7,323,299 | +34,295 | 1.71% | 111,723,914 |
| 2013-01-10 | 2013-01-08 | 15.088 | 7,289,004 | -45,726 | 1.70% | 109,976,483 |
| 2013-01-09 | 2013-01-07 | 15.340 | 7,334,730 | +45,726 | 1.71% | 112,514,259 |
| 2013-01-08 | 2013-01-04 | 14.948 | 7,289,004 | -62,874 | 1.70% | 108,956,293 |
| 2013-01-07 | 2013-01-03 | 14.836 | 7,351,878 | -4,287 | 1.71% | 109,072,944 |
| 2013-01-04 | 2013-01-02 | 13.968 | 7,356,165 | +50,728 | 1.71% | 102,753,088 |
| 2013-01-03 | 2012-12-31 | 12.849 | 7,305,437 | -12,146 | 1.70% | 93,864,584 |
| 2013-01-02 | 2012-12-27 | 12.905 | 7,317,583 | +5,001 | 1.71% | 94,430,319 |
| 2012-12-28 | 2012-12-24 | 12.429 | 7,312,582 | +5,237 | 1.70% | 90,885,917 |
| 2012-12-21 | 2012-12-19 | 12.429 | 7,307,345 | -20,005 | 1.70% | 90,820,828 |
| 2012-12-20 | 2012-12-18 | 12.429 | 7,327,350 | +20,005 | 1.71% | 91,069,464 |
| 2012-12-19 | 2012-12-17 | 12.261 | 7,307,345 | -58,474 | 1.70% | 89,593,519 |
| 2012-12-18 | 2012-12-14 | 12.485 | 7,365,819 | +6,073 | 1.72% | 91,959,960 |
| 2012-12-17 | 2012-12-13 | 12.317 | 7,359,746 | +205,769 | 1.72% | 90,648,031 |
| 2012-12-14 | 2012-12-12 | 12.345 | 7,153,977 | -14,290 | 1.67% | 88,313,887 |
| 2012-12-13 | 2012-12-11 | 12.345 | 7,168,267 | +14,290 | 1.67% | 88,490,294 |
| 2012-12-12 | 2012-12-10 | 12.065 | 7,153,977 | -13,933 | 1.67% | 86,311,305 |
| 2012-12-11 | 2012-12-07 | 11.925 | 7,167,910 | +13,933 | 1.67% | 85,476,162 |
| 2012-12-10 | 2012-12-06 | 11.897 | 7,153,977 | -22,149 | 1.67% | 85,109,755 |
| 2012-12-07 | 2012-12-05 | 12.065 | 7,176,126 | +145,753 | 1.67% | 86,578,528 |
| 2012-12-06 | 2012-12-04 | 11.757 | 7,030,373 | -2,501 | 1.64% | 82,655,267 |
| 2012-12-05 | 2012-12-03 | 11.785 | 7,032,874 | -7,145 | 1.64% | 82,881,539 |
| 2012-12-04 | 2012-11-30 | 11.785 | 7,040,019 | +17,862 | 1.64% | 82,965,742 |
| 2012-12-03 | 2012-11-29 | 11.757 | 7,022,157 | -1,786 | 1.64% | 82,558,672 |
| 2012-11-30 | 2012-11-28 | 11.785 | 7,023,943 | +1,786 | 1.64% | 82,776,288 |
| 2012-11-29 | 2012-11-27 | 11.729 | 7,022,157 | -9,645 | 1.64% | 82,362,104 |
| 2012-11-28 | 2012-11-26 | 11.869 | 7,031,802 | -25,364 | 1.64% | 83,459,420 |
| 2012-11-27 | 2012-11-23 | 11.841 | 7,057,166 | +29,651 | 1.65% | 83,562,913 |
| 2012-11-26 | 2012-11-22 | 11.869 | 7,027,515 | -16,021 | 1.64% | 83,408,538 |
| 2012-11-23 | 2012-11-21 | 11.841 | 7,043,536 | +17,505 | 1.64% | 83,401,523 |
| 2012-11-22 | 2012-11-20 | 11.813 | 7,026,031 | -31,795 | 1.64% | 82,997,572 |
| 2012-11-21 | 2012-11-19 | 11.813 | 7,057,826 | -94,310 | 1.65% | 83,373,162 |
| 2012-11-20 | 2012-11-16 | 11.813 | 7,152,136 | +17,147 | 1.67% | 84,487,233 |
| 2012-11-19 | 2012-11-15 | 11.785 | 7,134,989 | -7,859 | 1.66% | 84,084,951 |
| 2012-11-16 | 2012-11-14 | 12.065 | 7,142,848 | +7,502 | 1.67% | 86,177,036 |
| 2012-11-15 | 2012-11-13 | 12.149 | 7,135,346 | -11,074 | 1.66% | 86,685,736 |
| 2012-11-14 | 2012-11-12 | 12.233 | 7,146,420 | -57,465 | 1.67% | 87,420,411 |
| 2012-11-13 | 2012-11-09 | 12.345 | 7,203,885 | +20,005 | 1.68% | 88,929,988 |
| 2012-11-12 | 2012-11-08 | 12.401 | 7,183,880 | +2,143 | 1.67% | 89,085,222 |
| 2012-11-09 | 2012-11-07 | 12.961 | 7,181,737 | +2,571 | 1.67% | 93,079,354 |
| 2012-11-08 | 2012-11-06 | 12.821 | 7,179,166 | -15,361 | 1.67% | 92,041,216 |
| 2012-11-07 | 2012-11-05 | 12.569 | 7,194,527 | +16,433 | 1.68% | 90,425,613 |
| 2012-11-06 | 2012-11-02 | 12.597 | 7,178,094 | +3,692 | 1.67% | 90,420,005 |
| 2012-11-05 | 2012-11-01 | 12.569 | 7,174,402 | -1,429 | 1.67% | 90,172,668 |
| 2012-11-02 | 2012-10-31 | 12.345 | 7,175,831 | +35,724 | 1.67% | 88,583,669 |
| 2012-11-01 | 2012-10-30 | 12.093 | 7,140,107 | -42,512 | 1.66% | 86,343,836 |
| 2012-10-31 | 2012-10-29 | 12.317 | 7,182,619 | +66,447 | 1.67% | 88,466,405 |
| 2012-10-30 | 2012-10-26 | 12.289 | 7,116,172 | -2,858 | 1.66% | 87,448,795 |
| 2012-10-29 | 2012-10-25 | 12.345 | 7,119,030 | -23,221 | 1.66% | 87,882,476 |
| 2012-10-26 | 2012-10-24 | 13.324 | 7,142,251 | -15,361 | 1.66% | 95,166,683 |
| 2012-10-25 | 2012-10-22 | 13.017 | 7,157,612 | -13,575 | 1.67% | 93,167,401 |
| 2012-10-24 | 2012-10-19 | 13.157 | 7,171,187 | +17,147 | 1.67% | 94,347,800 |
| 2012-10-22 | 2012-10-18 | 12.849 | 7,154,040 | -55,729 | 1.67% | 91,919,345 |
| 2012-10-19 | 2012-10-17 | 12.765 | 7,209,769 | +61,088 | 1.68% | 92,029,925 |
| 2012-10-18 | 2012-10-16 | 11.673 | 7,148,681 | -42,511 | 1.67% | 83,445,870 |
| 2012-10-17 | 2012-10-15 | 11.813 | 7,191,192 | +6,073 | 1.68% | 84,948,597 |
| 2012-10-16 | 2012-10-12 | 11.701 | 7,185,119 | -10,717 | 1.67% | 84,072,337 |
| 2012-10-15 | 2012-10-11 | 11.365 | 7,195,836 | +7,144 | 1.68% | 81,780,576 |
| 2012-10-12 | 2012-10-10 | 11.421 | 7,188,692 | +8,574 | 1.68% | 82,101,844 |
| 2012-10-11 | 2012-10-09 | 11.533 | 7,180,118 | +43,226 | 1.67% | 82,807,881 |
| 2012-10-10 | 2012-10-08 | 11.785 | 7,136,892 | -20,992 | 1.66% | 84,107,378 |
| 2012-10-09 | 2012-10-05 | 12.149 | 7,157,884 | +8,560 | 1.67% | 86,959,545 |
| 2012-10-08 | 2012-10-04 | 11.729 | 7,149,324 | +79,664 | 1.67% | 83,853,631 |
| 2012-10-05 | 2012-10-03 | 11.281 | 7,069,660 | -15,165 | 1.65% | 79,752,893 |
| 2012-10-04 | 2012-09-28 | 11.421 | 7,084,825 | +2,151 | 1.65% | 80,915,582 |
| 2012-10-03 | 2012-09-27 | 10.889 | 7,082,674 | -5,002 | 1.65% | 77,124,032 |
| 2012-09-28 | 2012-09-26 | 11.057 | 7,087,676 | +2,297 | 1.65% | 78,368,913 |
| 2012-09-27 | 2012-09-25 | 11.197 | 7,085,379 | +15,719 | 1.65% | 79,335,205 |
| 2012-09-26 | 2012-09-24 | 11.477 | 7,069,660 | -114,316 | 1.65% | 81,138,179 |
| 2012-09-25 | 2012-09-21 | 12.261 | 7,183,976 | -87,873 | 1.67% | 88,080,923 |
| 2012-09-24 | 2012-09-20 | 13.660 | 7,271,849 | -7,145 | 1.70% | 99,336,201 |
| 2012-09-21 | 2012-09-19 | 13.716 | 7,278,994 | +30,830 | 1.70% | 99,841,320 |
| 2012-09-20 | 2012-09-18 | 13.632 | 7,248,164 | -7,859 | 1.69% | 98,809,760 |
| 2012-09-19 | 2012-09-17 | 14.164 | 7,256,023 | -54,432 | 1.69% | 102,776,078 |
| 2012-09-18 | 2012-09-14 | 14.304 | 7,310,455 | +7,860 | 1.70% | 104,570,258 |
| 2012-09-17 | 2012-09-13 | 14.276 | 7,302,595 | +43,225 | 1.70% | 104,253,409 |
| 2012-09-14 | 2012-09-12 | 14.192 | 7,259,370 | -16,790 | 1.69% | 103,026,694 |
| 2012-09-13 | 2012-09-11 | 14.388 | 7,276,160 | +103,365 | 1.70% | 104,690,731 |
| 2012-09-12 | 2012-09-10 | 14.668 | 7,172,795 | -18,933 | 1.67% | 105,211,346 |
| 2012-09-11 | 2012-09-07 | 15.004 | 7,191,728 | +84,308 | 1.68% | 107,904,838 |
| 2012-09-10 | 2012-09-06 | 14.416 | 7,107,420 | +5,001 | 1.66% | 102,461,824 |
| 2012-09-07 | 2012-09-05 | 14.276 | 7,102,419 | -3,636 | 1.66% | 101,395,653 |
| 2012-09-06 | 2012-09-04 | 15.116 | 7,106,055 | -12,861 | 1.66% | 107,415,065 |
| 2012-09-05 | 2012-09-03 | 15.396 | 7,118,916 | +23,578 | 1.66% | 109,602,240 |
| 2012-09-04 | 2012-08-31 | 15.312 | 7,095,338 | -417,904 | 1.65% | 108,643,385 |
| 2012-09-03 | 2012-08-30 | 15.676 | 7,513,242 | -357 | 1.75% | 117,776,401 |
| 2012-08-31 | 2012-08-29 | 16.152 | 7,513,599 | -15,004 | 1.75% | 121,357,522 |
| 2012-08-30 | 2012-08-28 | 16.180 | 7,528,603 | +15,361 | 1.76% | 121,810,607 |
| 2012-08-29 | 2012-08-27 | 17.261 | 7,513,242 | -29,293 | 1.75% | 129,685,397 |
| 2012-08-28 | 2012-08-24 | 17.348 | 7,542,535 | +267,370 | 1.76% | 130,845,247 |
| 2012-08-27 | 2012-08-23 | 17.492 | 7,275,165 | +1,038 | 1.75% | 127,258,731 |
| 2012-08-24 | 2012-08-22 | 17.261 | 7,274,127 | -15,910 | 1.75% | 125,558,054 |
| 2012-08-23 | 2012-08-21 | 17.724 | 7,290,037 | +15,910 | 1.76% | 129,205,075 |
| 2012-08-22 | 2012-08-20 | 17.348 | 7,274,127 | +313,357 | 1.75% | 126,188,999 |
| 2012-08-21 | 2012-08-17 | 17.348 | 6,960,770 | -21,790 | 1.68% | 120,752,992 |
| 2012-08-20 | 2012-08-16 | 16.914 | 6,982,560 | +4,496 | 1.68% | 118,102,722 |
| 2012-08-17 | 2012-08-15 | 15.497 | 6,978,064 | +29,053 | 1.68% | 108,140,682 |
| 2012-08-16 | 2012-08-14 | 15.439 | 6,949,011 | +5,534 | 1.67% | 107,288,611 |
| 2012-08-14 | 2012-08-10 | 15.526 | 6,943,477 | -20,752 | 1.67% | 107,805,434 |
| 2012-08-13 | 2012-08-09 | 15.613 | 6,964,229 | +97,881 | 1.68% | 108,731,698 |
| 2012-08-10 | 2012-08-08 | 14.977 | 6,866,348 | -8,993 | 1.65% | 102,835,943 |
| 2012-08-09 | 2012-08-07 | 14.688 | 6,875,341 | -29,825 | 1.66% | 100,982,780 |
| 2012-08-08 | 2012-08-06 | 14.109 | 6,905,166 | +2,767 | 1.66% | 97,427,893 |
| 2012-08-07 | 2012-08-03 | 13.762 | 6,902,399 | -6,225 | 1.66% | 94,994,045 |
| 2012-08-06 | 2012-08-02 | 13.936 | 6,908,624 | +4,842 | 1.66% | 96,278,200 |
| 2012-08-03 | 2012-08-01 | 13.878 | 6,903,782 | +25,248 | 1.66% | 95,811,507 |
| 2012-08-02 | 2012-07-31 | 13.676 | 6,878,534 | +346 | 1.66% | 94,068,971 |
| 2012-08-01 | 2012-07-30 | 13.705 | 6,878,188 | +3,805 | 1.66% | 94,263,107 |
| 2012-07-31 | 2012-07-27 | 13.878 | 6,874,383 | +1,037 | 1.66% | 95,403,504 |
| 2012-07-30 | 2012-07-26 | 14.109 | 6,873,346 | +346 | 1.66% | 96,978,931 |
| 2012-07-27 | 2012-07-25 | 14.254 | 6,873,000 | -692 | 1.65% | 97,967,636 |
| 2012-07-25 | 2012-07-23 | 14.370 | 6,873,692 | -4,842 | 1.66% | 98,772,449 |
| 2012-07-24 | 2012-07-20 | 14.456 | 6,878,534 | +5,534 | 1.66% | 99,438,659 |
| 2012-07-23 | 2012-07-19 | 14.746 | 6,873,000 | -3,459 | 1.65% | 101,345,830 |
| 2012-07-20 | 2012-07-18 | 14.890 | 6,876,459 | +2,076 | 1.66% | 102,390,922 |
| 2012-07-19 | 2012-07-17 | 14.485 | 6,874,383 | +1,383 | 1.66% | 99,577,408 |
| 2012-07-18 | 2012-07-16 | 14.399 | 6,873,000 | -17,293 | 1.65% | 98,961,223 |
| 2012-07-17 | 2012-07-13 | 14.601 | 6,890,293 | +17,293 | 1.66% | 100,604,738 |
| 2012-07-16 | 2012-07-12 | 14.341 | 6,873,000 | -46,000 | 1.65% | 98,563,788 |
| 2012-07-13 | 2012-07-11 | 15.035 | 6,919,000 | -70,557 | 1.67% | 104,024,596 |
| 2012-07-11 | 2012-07-09 | 15.324 | 6,989,557 | -25,941 | 1.68% | 107,106,268 |
| 2012-07-10 | 2012-07-06 | 16.018 | 7,015,498 | +67,099 | 1.69% | 112,371,877 |
| 2012-07-09 | 2012-07-05 | 15.324 | 6,948,399 | +72,978 | 1.67% | 106,475,573 |
| 2012-07-06 | 2012-07-04 | 15.324 | 6,875,421 | +13,835 | 1.66% | 105,357,276 |
| 2012-07-05 | 2012-07-03 | 15.295 | 6,861,586 | -10,722 | 1.65% | 104,946,884 |
| 2012-07-04 | 2012-06-29 | 15.295 | 6,872,308 | -17,294 | 1.65% | 105,110,875 |
| 2012-07-03 | 2012-06-28 | 15.266 | 6,889,602 | +12,106 | 1.66% | 105,176,187 |
| 2012-06-26 | 2012-06-22 | 15.468 | 6,877,496 | -2,075 | 1.66% | 106,383,309 |
| 2012-06-25 | 2012-06-21 | 15.729 | 6,879,571 | +2,075 | 1.66% | 108,205,571 |
| 2012-06-22 | 2012-06-20 | 15.757 | 6,877,496 | -2,075 | 1.66% | 108,371,782 |
| 2012-06-21 | 2012-06-19 | 15.526 | 6,879,571 | +2,075 | 1.66% | 106,813,220 |
| 2012-06-18 | 2012-06-14 | 15.353 | 6,877,496 | -16,256 | 1.66% | 105,587,920 |
| 2012-06-15 | 2012-06-13 | 15.931 | 6,893,752 | -6,226 | 1.66% | 109,823,839 |
| 2012-06-14 | 2012-06-12 | 15.439 | 6,899,978 | +15,219 | 1.66% | 106,531,570 |
| 2012-06-13 | 2012-06-11 | 15.266 | 6,884,759 | -22,136 | 1.66% | 105,102,254 |
| 2012-06-12 | 2012-06-08 | 15.237 | 6,906,895 | +29,399 | 1.66% | 105,240,483 |
| 2012-06-08 | 2012-06-06 | 15.324 | 6,877,496 | -59,533 | 1.66% | 105,389,072 |
| 2012-06-07 | 2012-06-05 | 15.266 | 6,937,029 | +44 | 1.67% | 105,900,204 |
| 2012-06-06 | 2012-06-04 | 15.064 | 6,936,985 | -147,122 | 1.67% | 104,495,562 |
| 2012-06-05 | 2012-06-01 | 16.394 | 7,084,107 | +39,429 | 1.71% | 116,133,506 |
| 2012-06-01 | 2012-05-30 | 17.608 | 7,044,678 | +132,467 | 1.70% | 124,041,727 |
| 2012-05-31 | 2012-05-29 | 17.839 | 6,912,211 | +40,467 | 1.66% | 123,308,075 |
| 2012-05-29 | 2012-05-25 | 18.128 | 6,871,744 | -5,534 | 1.65% | 124,572,987 |
| 2012-05-28 | 2012-05-24 | 18.157 | 6,877,278 | +5,534 | 1.66% | 124,872,150 |
| 2012-05-25 | 2012-05-23 | 18.302 | 6,871,744 | -5,534 | 1.65% | 125,765,073 |
| 2012-05-24 | 2012-05-22 | 18.678 | 6,877,278 | +5,534 | 1.66% | 128,451,288 |
| 2012-05-23 | 2012-05-21 | 17.955 | 6,871,744 | -11,760 | 1.65% | 123,380,901 |
| 2012-05-22 | 2012-05-18 | 17.839 | 6,883,504 | +3,459 | 1.66% | 122,795,966 |
| 2012-05-21 | 2012-05-17 | 17.955 | 6,880,045 | -9,961 | 1.66% | 123,529,944 |
| 2012-05-18 | 2012-05-16 | 17.666 | 6,890,006 | -12,451 | 1.66% | 121,716,702 |
| 2012-05-17 | 2012-05-15 | 18.620 | 6,902,457 | +4,496 | 1.66% | 128,522,434 |
| 2012-05-16 | 2012-05-14 | 17.926 | 6,897,961 | +1,730 | 1.66% | 123,652,184 |
| 2012-05-15 | 2012-05-11 | 18.446 | 6,896,231 | +6,225 | 1.66% | 127,210,173 |
| 2012-05-14 | 2012-05-10 | 18.880 | 6,890,006 | -346,975 | 1.66% | 130,083,480 |
| 2012-05-11 | 2012-05-09 | 19.516 | 7,236,981 | -23,865 | 1.74% | 141,237,679 |
| 2012-05-10 | 2012-05-08 | 19.516 | 7,260,846 | -71,594 | 1.75% | 141,703,430 |
| 2012-05-09 | 2012-05-07 | 19.198 | 7,332,440 | -376,997 | 1.77% | 140,768,656 |
| 2012-05-08 | 2012-05-04 | 21.162 | 7,709,437 | +160,137 | 1.86% | 163,145,207 |
| 2012-05-07 | 2012-05-03 | 21.521 | 7,549,300 | +269,996 | 1.82% | 162,471,834 |
| 2012-05-04 | 2012-05-02 | 21.521 | 7,279,304 | +8,007 | 1.82% | 156,661,130 |
| 2012-05-03 | 2012-04-30 | 21.491 | 7,271,297 | +20,817 | 1.82% | 156,270,857 |
| 2012-05-02 | 2012-04-27 | 21.581 | 7,250,480 | +423,565 | 1.81% | 156,475,450 |
| 2012-04-30 | 2012-04-26 | 21.461 | 6,826,915 | -12,677 | 1.70% | 146,515,804 |
| 2012-04-27 | 2012-04-25 | 21.402 | 6,839,592 | +199,314 | 1.71% | 146,377,849 |
| 2012-04-26 | 2012-04-24 | 21.072 | 6,640,278 | -12,678 | 1.66% | 139,922,818 |
| 2012-04-25 | 2012-04-23 | 21.461 | 6,652,956 | -189,639 | 1.66% | 142,782,384 |
| 2012-04-24 | 2012-04-20 | 21.731 | 6,842,595 | +14,680 | 1.71% | 148,698,229 |
| 2012-04-23 | 2012-04-19 | 21.551 | 6,827,915 | -2,336 | 1.70% | 147,151,248 |
| 2012-04-20 | 2012-04-18 | 21.701 | 6,830,251 | -63,388 | 1.71% | 148,225,248 |
| 2012-04-19 | 2012-04-17 | 22.301 | 6,893,639 | -140,788 | 1.72% | 153,733,469 |
| 2012-04-18 | 2012-04-16 | 22.870 | 7,034,427 | -6,672 | 1.76% | 160,879,319 |
| 2012-04-17 | 2012-04-13 | 23.470 | 7,041,099 | -1,335 | 1.76% | 165,252,930 |
| 2012-04-16 | 2012-04-12 | 23.230 | 7,042,434 | -3,669 | 1.76% | 163,595,534 |
| 2012-04-13 | 2012-04-11 | 23.050 | 7,046,103 | +17,348 | 1.76% | 162,413,559 |
| 2012-04-12 | 2012-04-10 | 23.350 | 7,028,755 | -1,668 | 1.75% | 164,120,495 |
| 2012-04-11 | 2012-04-05 | 24.219 | 7,030,423 | -11,677 | 1.76% | 170,270,641 |
| 2012-04-10 | 2012-04-03 | 25.028 | 7,042,100 | +13,345 | 1.76% | 176,252,635 |
| 2012-04-03 | 2012-03-30 | 24.849 | 7,028,755 | +61,720 | 1.75% | 174,654,545 |
| 2012-04-02 | 2012-03-29 | 25.688 | 6,967,035 | +5,004 | 1.74% | 178,968,158 |
| 2012-03-30 | 2012-03-28 | 25.748 | 6,962,031 | +236,750 | 1.74% | 179,256,978 |
| 2012-03-29 | 2012-03-27 | 24.789 | 6,725,281 | -236,750 | 1.68% | 166,710,479 |
| 2012-03-28 | 2012-03-26 | 24.249 | 6,962,031 | +102,550 | 1.74% | 168,822,928 |
| 2012-03-27 | 2012-03-23 | 24.249 | 6,859,481 | -26,690 | 1.71% | 166,336,184 |
| 2012-03-26 | 2012-03-22 | 24.429 | 6,886,171 | -29,522 | 1.72% | 168,221,835 |
| 2012-03-23 | 2012-03-21 | 24.339 | 6,915,693 | -33,378 | 1.73% | 168,321,150 |
| 2012-03-22 | 2012-03-20 | 24.909 | 6,949,071 | -74,522 | 1.73% | 173,091,096 |
| 2012-03-21 | 2012-03-19 | 25.628 | 7,023,593 | -26,478 | 1.75% | 179,999,959 |
| 2012-03-20 | 2012-03-16 | 25.928 | 7,050,071 | +48,676 | 1.76% | 182,791,734 |
| 2012-03-19 | 2012-03-15 | 26.167 | 7,001,395 | +74,997 | 1.75% | 183,208,567 |
| 2012-03-16 | 2012-03-14 | 27.157 | 6,926,398 | +205,054 | 1.73% | 188,097,315 |
| 2012-03-15 | 2012-03-13 | 25.658 | 6,721,344 | -14,012 | 1.68% | 172,455,418 |
| 2012-03-14 | 2012-03-12 | 25.628 | 6,735,356 | -4,670 | 1.68% | 172,613,049 |
| 2012-03-13 | 2012-03-09 | 25.478 | 6,740,026 | +6,338 | 1.68% | 171,722,599 |
| 2012-03-12 | 2012-03-08 | 24.879 | 6,733,688 | +11,343 | 1.68% | 167,524,387 |
| 2012-03-08 | 2012-03-06 | 24.968 | 6,722,345 | +7,674 | 1.68% | 167,846,679 |
| 2012-03-07 | 2012-03-05 | 25.838 | 6,714,671 | -32,028 | 1.68% | 173,491,802 |
| 2012-03-06 | 2012-03-02 | 26.857 | 6,746,699 | +334 | 1.68% | 181,195,037 |
| 2012-03-05 | 2012-03-01 | 25.058 | 6,746,365 | +11,009 | 1.68% | 169,053,072 |
| 2012-03-02 | 2012-02-29 | 24.339 | 6,735,356 | +7,340 | 1.68% | 163,931,925 |
| 2012-03-01 | 2012-02-28 | 24.309 | 6,728,016 | +7,340 | 1.68% | 163,551,610 |
| 2012-02-29 | 2012-02-27 | 24.279 | 6,720,676 | -1,335 | 1.68% | 163,171,735 |
| 2012-02-28 | 2012-02-24 | 24.099 | 6,722,011 | +1,668 | 1.68% | 161,995,228 |
| 2012-02-27 | 2012-02-23 | 23.620 | 6,720,343 | -1,001 | 1.68% | 158,732,045 |
| 2012-02-24 | 2012-02-22 | 23.829 | 6,721,344 | -231,766 | 1.68% | 160,165,955 |
| 2012-02-23 | 2012-02-21 | 23.859 | 6,953,110 | +5,004 | 1.74% | 165,897,225 |
| 2012-02-22 | 2012-02-20 | 24.039 | 6,948,106 | -1,668 | 1.73% | 167,027,414 |
| 2012-02-21 | 2012-02-17 | 23.710 | 6,949,774 | -7,339 | 1.73% | 164,776,062 |
| 2012-02-20 | 2012-02-16 | 23.560 | 6,957,113 | +59,384 | 1.74% | 163,907,399 |
| 2012-02-17 | 2012-02-15 | 23.949 | 6,897,729 | -12,261 | 1.72% | 165,196,127 |
| 2012-02-16 | 2012-02-14 | 23.080 | 6,909,990 | +27,023 | 1.72% | 159,483,258 |
| 2012-02-14 | 2012-02-10 | 24.339 | 6,882,967 | -11,677 | 1.72% | 167,524,632 |
| 2012-02-13 | 2012-02-09 | 24.459 | 6,894,644 | -333 | 1.72% | 168,635,483 |
| 2012-02-10 | 2012-02-08 | 24.369 | 6,894,977 | +74,906 | 1.72% | 168,023,614 |
| 2012-02-09 | 2012-02-07 | 23.530 | 6,820,071 | -4,337 | 1.70% | 160,474,306 |
| 2012-02-08 | 2012-02-06 | 23.680 | 6,824,408 | -35,698 | 1.70% | 161,599,134 |
| 2012-02-07 | 2012-02-03 | 22.271 | 6,860,106 | -333 | 1.71% | 152,780,031 |
| 2012-02-06 | 2012-02-02 | 21.881 | 6,860,439 | +6,339 | 1.71% | 150,114,181 |
| 2012-02-03 | 2012-02-01 | 21.342 | 6,854,100 | +21,018 | 1.71% | 146,277,451 |
| 2012-02-02 | 2012-01-31 | 21.312 | 6,833,082 | -23,067 | 1.71% | 145,624,078 |
| 2012-02-01 | 2012-01-30 | 21.821 | 6,856,149 | -11,010 | 1.71% | 149,609,297 |
| 2012-01-31 | 2012-01-27 | 21.881 | 6,867,159 | -1,000 | 1.71% | 150,261,223 |
| 2012-01-30 | 2012-01-26 | 22.241 | 6,868,159 | -138,119 | 1.71% | 152,753,511 |
| 2012-01-27 | 2012-01-20 | 22.181 | 7,006,278 | -453,057 | 1.75% | 155,405,377 |
| 2012-01-26 | 2012-01-19 | 22.181 | 7,459,335 | +180,822 | 1.86% | 165,454,577 |
| 2012-01-20 | 2012-01-18 | 21.641 | 7,278,513 | +501,332 | 1.82% | 157,516,776 |
| 2012-01-19 | 2012-01-17 | 21.911 | 6,777,181 | -7,106 | 1.69% | 148,495,542 |
| 2012-01-17 | 2012-01-13 | 21.881 | 6,784,287 | -50,377 | 1.69% | 148,447,889 |
| 2012-01-16 | 2012-01-12 | 21.971 | 6,834,664 | +2,669 | 1.71% | 150,164,785 |
| 2012-01-13 | 2012-01-11 | 21.851 | 6,831,995 | +7,082 | 1.71% | 149,287,011 |
| 2012-01-12 | 2012-01-10 | 21.461 | 6,824,913 | +29,359 | 1.70% | 146,472,838 |
| 2012-01-11 | 2012-01-09 | 21.312 | 6,795,554 | -1,001 | 1.70% | 144,824,295 |
| 2012-01-10 | 2012-01-06 | 21.162 | 6,796,555 | -1,335 | 1.70% | 143,827,023 |
| 2012-01-09 | 2012-01-05 | 21.282 | 6,797,890 | +506,770 | 1.70% | 144,670,318 |
| 2012-01-06 | 2012-01-04 | 21.162 | 6,291,120 | +249,549 | 1.57% | 133,131,132 |
| 2012-01-05 | 2012-01-03 | 21.192 | 6,041,571 | +53,045 | 1.51% | 128,031,329 |
| 2012-01-04 | 2011-12-30 | 20.352 | 5,988,526 | +2,002 | 1.49% | 121,881,185 |
| 2012-01-03 | 2011-12-29 | 20.023 | 5,986,524 | +1,001 | 1.49% | 119,866,589 |
| 2011-12-29 | 2011-12-23 | 20.682 | 5,985,523 | +24,688 | 1.49% | 123,793,588 |
| 2011-12-28 | 2011-12-22 | 19.783 | 5,960,835 | +6,672 | 1.49% | 117,922,856 |
| 2011-12-23 | 2011-12-21 | 20.083 | 5,954,163 | +23,354 | 1.49% | 119,575,575 |
| 2011-12-22 | 2011-12-20 | 19.513 | 5,930,809 | -79,535 | 1.48% | 115,728,915 |
| 2011-12-21 | 2011-12-19 | 20.382 | 6,010,344 | +7,339 | 1.50% | 122,505,390 |
| 2011-12-20 | 2011-12-16 | 19.513 | 6,003,005 | -150,796 | 1.50% | 117,137,688 |
| 2011-12-19 | 2011-12-15 | 19.753 | 6,153,801 | +62,053 | 1.54% | 121,555,837 |
| 2011-12-16 | 2011-12-14 | 20.352 | 6,091,748 | +24,021 | 1.52% | 123,982,006 |
| 2011-12-15 | 2011-12-13 | 20.532 | 6,067,727 | -7,006 | 1.51% | 124,584,370 |
| 2011-12-14 | 2011-12-12 | 20.982 | 6,074,733 | +6,539 | 1.52% | 127,459,494 |
| 2011-12-13 | 2011-12-09 | 20.832 | 6,068,194 | -8,007 | 1.51% | 126,412,848 |
| 2011-12-12 | 2011-12-08 | 20.982 | 6,076,201 | -9,342 | 1.52% | 127,490,295 |
| 2011-12-09 | 2011-12-07 | 21.162 | 6,085,543 | -48,484 | 1.52% | 128,780,762 |
| 2011-12-08 | 2011-12-06 | 20.682 | 6,134,027 | -330,952 | 1.53% | 126,864,972 |
| 2011-12-07 | 2011-12-05 | 20.952 | 6,464,979 | +8,693 | 1.61% | 135,453,817 |
| 2011-12-06 | 2011-12-02 | 21.012 | 6,456,286 | +14,797 | 1.61% | 135,658,726 |
| 2011-12-05 | 2011-12-01 | 20.622 | 6,441,489 | -1,895 | 1.61% | 132,837,796 |
| 2011-12-02 | 2011-11-30 | 18.974 | 6,443,384 | -2,336 | 1.61% | 122,254,451 |
| 2011-12-01 | 2011-11-29 | 19.873 | 6,445,720 | -5,004 | 1.61% | 128,094,924 |
| 2011-11-30 | 2011-11-28 | 18.014 | 6,450,724 | +300,926 | 1.61% | 116,206,357 |
| 2011-11-29 | 2011-11-25 | 18.014 | 6,149,798 | -42,036 | 1.54% | 110,785,336 |
| 2011-11-28 | 2011-11-24 | 18.224 | 6,191,834 | +133,782 | 1.55% | 112,841,757 |
| 2011-11-25 | 2011-11-23 | 19.453 | 6,058,052 | -119,103 | 1.51% | 117,848,660 |
| 2011-11-24 | 2011-11-22 | 20.532 | 6,177,155 | +103,089 | 1.54% | 126,831,178 |
| 2011-11-23 | 2011-11-21 | 20.982 | 6,074,066 | +165,142 | 1.52% | 127,445,499 |
| 2011-11-22 | 2011-11-18 | 21.282 | 5,908,924 | -1,001 | 1.48% | 125,751,654 |
| 2011-11-21 | 2011-11-17 | 22.241 | 5,909,925 | +22,353 | 1.48% | 131,441,598 |
| 2011-11-18 | 2011-11-16 | 22.870 | 5,887,572 | -72,396 | 1.47% | 134,650,424 |
| 2011-11-17 | 2011-11-15 | 23.140 | 5,959,968 | +4,671 | 1.49% | 137,913,945 |
| 2011-11-16 | 2011-11-14 | 23.320 | 5,955,297 | +1,001 | 1.49% | 138,876,888 |
| 2011-11-15 | 2011-11-11 | 23.050 | 5,954,296 | -97,751 | 1.49% | 137,247,270 |
| 2011-11-14 | 2011-11-10 | 23.380 | 6,052,047 | -3,670 | 1.51% | 141,495,898 |
| 2011-11-11 | 2011-11-09 | 25.328 | 6,055,717 | +3,670 | 1.51% | 153,380,177 |
| 2011-11-10 | 2011-11-08 | 25.328 | 6,052,047 | -4,671 | 1.51% | 153,287,223 |
| 2011-11-09 | 2011-11-07 | 26.347 | 6,056,718 | -11,677 | 1.51% | 159,578,061 |
| 2011-11-08 | 2011-11-04 | 26.137 | 6,068,395 | +14,680 | 1.51% | 158,612,453 |
| 2011-11-07 | 2011-11-03 | 25.268 | 6,053,715 | +1,668 | 1.51% | 152,966,560 |
| 2011-11-03 | 2011-11-01 | 24.938 | 6,052,047 | -166,810 | 1.51% | 150,928,958 |
| 2011-11-02 | 2011-10-31 | 24.879 | 6,218,857 | -17,015 | 1.55% | 154,716,139 |
| 2011-11-01 | 2011-10-28 | 26.377 | 6,235,872 | +77,650 | 1.56% | 164,485,197 |
| 2011-10-31 | 2011-10-27 | 24.699 | 6,158,222 | +10,342 | 1.54% | 152,100,103 |
| 2011-10-28 | 2011-10-26 | 23.799 | 6,147,880 | -13,344 | 1.53% | 146,316,343 |
| 2011-10-27 | 2011-10-25 | 23.979 | 6,161,224 | -3,337 | 1.54% | 147,741,989 |
| 2011-10-26 | 2011-10-24 | 22.391 | 6,164,561 | -1,668 | 1.54% | 138,028,800 |
| 2011-10-25 | 2011-10-21 | 21.701 | 6,166,229 | +6,339 | 1.54% | 133,815,115 |
| 2011-10-24 | 2011-10-20 | 22.091 | 6,159,890 | +14,179 | 1.54% | 136,077,838 |
| 2011-10-21 | 2011-10-19 | 22.690 | 6,145,711 | -2,335 | 1.53% | 139,448,860 |
| 2011-10-20 | 2011-10-18 | 23.230 | 6,148,046 | -6,673 | 1.53% | 142,818,927 |
| 2011-10-19 | 2011-10-17 | 25.118 | 6,154,719 | -20,267 | 1.54% | 154,596,338 |
| 2011-10-14 | 2011-10-12 | 23.230 | 6,174,986 | +166,570 | 1.54% | 143,444,742 |
| 2011-10-12 | 2011-10-10 | 22.361 | 6,008,416 | -166,810 | 1.50% | 134,352,507 |
| 2011-10-11 | 2011-10-07 | 23.080 | 6,175,226 | -123,482 | 1.54% | 142,524,832 |
| 2011-10-10 | 2011-10-06 | 21.012 | 6,298,708 | +36,498 | 1.57% | 132,347,715 |
| 2011-10-07 | 2011-10-04 | 19.213 | 6,262,210 | +174,150 | 1.56% | 120,318,556 |
| 2011-10-06 | 2011-10-03 | 20.652 | 6,088,060 | +132,701 | 1.52% | 125,731,791 |
| 2011-10-04 | 2011-09-30 | 22.780 | 5,955,359 | -137,037 | 1.49% | 135,665,211 |
| 2011-10-03 | 2011-09-28 | 23.260 | 6,092,396 | -124,370 | 1.52% | 141,708,793 |
| 2011-09-30 | 2011-09-27 | 23.770 | 6,216,766 | +32,734 | 1.55% | 147,769,452 |
| 2011-09-28 | 2011-09-26 | 22.960 | 6,184,032 | +158,486 | 1.54% | 141,986,630 |
| 2011-09-27 | 2011-09-23 | 25.328 | 6,025,546 | +12,671 | 1.50% | 152,616,001 |
| 2011-09-26 | 2011-09-22 | 26.347 | 6,012,875 | -2,372 | 1.50% | 158,422,917 |
| 2011-09-23 | 2011-09-21 | 27.516 | 6,015,247 | -97,466 | 1.50% | 165,517,189 |
| 2011-09-22 | 2011-09-20 | 27.636 | 6,112,713 | +86,074 | 1.53% | 168,931,984 |
| 2011-09-21 | 2011-09-19 | 27.396 | 6,026,639 | +2,669 | 1.50% | 165,108,080 |
| 2011-09-20 | 2011-09-16 | 27.276 | 6,023,970 | +2,002 | 1.50% | 164,312,706 |
| 2011-09-19 | 2011-09-15 | 27.276 | 6,021,968 | -12,010 | 1.50% | 164,258,098 |
| 2011-09-16 | 2011-09-14 | 27.696 | 6,033,978 | -9,987 | 1.51% | 167,117,776 |
| 2011-09-15 | 2011-09-12 | 28.296 | 6,043,965 | -137,527 | 1.51% | 171,017,632 |
| 2011-09-14 | 2011-09-09 | 29.525 | 6,181,492 | +101,754 | 1.54% | 182,505,727 |
| 2011-09-12 | 2011-09-08 | 29.135 | 6,079,738 | -6,005 | 1.52% | 177,132,431 |
| 2011-09-09 | 2011-09-07 | 29.255 | 6,085,743 | +21,018 | 1.52% | 178,037,046 |
| 2011-09-08 | 2011-09-06 | 28.655 | 6,064,725 | -16,013 | 1.51% | 173,786,469 |
| 2011-09-05 | 2011-09-01 | 31.900 | 6,080,738 | -23,020 | 1.52% | 193,975,158 |
| 2011-09-02 | 2011-08-31 | 32.204 | 6,103,758 | +2,842 | 1.52% | 196,567,410 |
| 2011-09-01 | 2011-08-30 | 30.104 | 6,100,916 | +63,734 | 1.55% | 183,662,240 |
| 2011-08-30 | 2011-08-26 | 28.826 | 6,037,182 | -12,484 | 1.53% | 174,025,459 |
| 2011-08-29 | 2011-08-25 | 29.313 | 6,049,666 | +159,336 | 1.53% | 177,331,638 |
| 2011-08-26 | 2011-08-24 | 28.643 | 5,890,330 | +17,412 | 1.49% | 168,716,590 |
| 2011-08-24 | 2011-08-22 | 28.339 | 5,872,918 | -89,360 | 1.49% | 166,430,209 |
| 2011-08-23 | 2011-08-19 | 28.247 | 5,962,278 | +63,554 | 1.51% | 168,418,090 |
| 2011-08-22 | 2011-08-18 | 29.556 | 5,898,724 | +20,369 | 1.50% | 174,343,534 |
| 2011-08-19 | 2011-08-17 | 29.465 | 5,878,355 | +6,559 | 1.49% | 173,204,714 |
| 2011-08-18 | 2011-08-16 | 28.552 | 5,871,796 | -14,455 | 1.49% | 167,649,529 |
| 2011-08-17 | 2011-08-15 | 28.065 | 5,886,251 | +1,654 | 1.49% | 165,195,510 |
| 2011-08-16 | 2011-08-12 | 26.482 | 5,884,597 | -93,959 | 1.49% | 155,834,825 |
| 2011-08-15 | 2011-08-11 | 27.334 | 5,978,556 | -100,858 | 1.52% | 163,418,484 |
| 2011-08-12 | 2011-08-10 | 27.486 | 6,079,414 | +32,196 | 1.54% | 167,100,600 |
| 2011-08-11 | 2011-08-09 | 28.156 | 6,047,218 | +61,106 | 1.53% | 170,265,202 |
| 2011-08-09 | 2011-08-05 | 30.134 | 5,986,112 | -4,271 | 1.52% | 180,388,386 |
| 2011-08-05 | 2011-08-03 | 32.143 | 5,990,383 | +292,389 | 1.52% | 192,551,563 |
| 2011-08-04 | 2011-08-02 | 32.265 | 5,697,994 | -3,942 | 1.44% | 183,846,935 |
| 2011-08-03 | 2011-08-01 | 33.239 | 5,701,936 | +2,957 | 1.45% | 189,528,060 |
| 2011-08-02 | 2011-07-29 | 32.630 | 5,698,979 | +985 | 1.44% | 185,960,362 |
| 2011-08-01 | 2011-07-28 | 31.839 | 5,697,994 | -11,827 | 1.44% | 181,418,768 |
| 2011-07-29 | 2011-07-27 | 31.596 | 5,709,821 | +14,784 | 1.45% | 180,404,924 |
| 2011-07-28 | 2011-07-26 | 31.291 | 5,695,037 | +13,470 | 1.44% | 178,204,310 |
| 2011-07-25 | 2011-07-21 | 31.778 | 5,681,567 | +8,213 | 1.44% | 180,549,866 |
| 2011-07-22 | 2011-07-20 | 30.987 | 5,673,354 | -32,429 | 1.44% | 175,798,919 |
| 2011-07-20 | 2011-07-18 | 31.048 | 5,705,783 | -29,239 | 1.45% | 177,151,145 |
| 2011-07-19 | 2011-07-15 | 31.048 | 5,735,022 | -3,984 | 1.45% | 178,058,947 |
| 2011-07-15 | 2011-07-13 | 30.743 | 5,739,006 | -7,228 | 1.46% | 176,435,752 |
| 2011-07-14 | 2011-07-12 | 31.352 | 5,746,234 | +18,833 | 1.46% | 180,156,142 |
| 2011-07-12 | 2011-07-08 | 33.117 | 5,727,401 | -3,926 | 1.45% | 189,677,155 |
| 2011-07-11 | 2011-07-07 | 33.361 | 5,731,327 | +3,614 | 1.45% | 191,202,815 |
| 2011-07-08 | 2011-07-06 | 32.996 | 5,727,713 | -16,755 | 1.45% | 188,990,107 |
| 2011-07-07 | 2011-07-05 | 33.300 | 5,744,468 | -7,460 | 1.46% | 191,291,502 |
| 2011-07-06 | 2011-07-04 | 33.178 | 5,751,928 | +657 | 1.46% | 190,839,592 |
| 2011-07-05 | 2011-06-30 | 33.178 | 5,751,271 | -986 | 1.46% | 190,817,794 |
| 2011-07-04 | 2011-06-29 | 33.361 | 5,752,257 | -5,585 | 1.46% | 191,901,061 |
| 2011-06-30 | 2011-06-28 | 33.422 | 5,757,842 | -11,498 | 1.46% | 192,437,906 |
| 2011-06-29 | 2011-06-27 | 32.630 | 5,769,340 | -2,628 | 1.46% | 188,256,274 |
| 2011-06-28 | 2011-06-24 | 32.752 | 5,771,968 | -11,479 | 1.46% | 189,044,796 |
| 2011-06-27 | 2011-06-23 | 32.326 | 5,783,447 | -6,899 | 1.47% | 186,956,176 |
| 2011-06-24 | 2011-06-22 | 32.996 | 5,790,346 | -77,204 | 1.47% | 191,056,729 |
| 2011-06-23 | 2011-06-21 | 33.057 | 5,867,550 | +1,314 | 1.49% | 193,961,335 |
| 2011-06-22 | 2011-06-20 | 33.057 | 5,866,236 | +66,034 | 1.49% | 193,917,899 |
| 2011-06-21 | 2011-06-17 | 33.057 | 5,800,202 | +4,599 | 1.47% | 191,735,038 |
| 2011-06-20 | 2011-06-16 | 33.422 | 5,795,603 | +657 | 1.47% | 193,699,950 |
| 2011-06-17 | 2011-06-15 | 34.031 | 5,794,946 | -16,630 | 1.47% | 197,205,824 |
| 2011-06-15 | 2011-06-13 | 34.092 | 5,811,576 | -19,625 | 1.47% | 198,125,550 |
| 2011-06-14 | 2011-06-10 | 34.396 | 5,831,201 | -22,492 | 1.48% | 200,569,548 |
| 2011-06-13 | 2011-06-09 | 34.152 | 5,853,693 | -33,335 | 1.48% | 199,917,742 |
| 2011-06-10 | 2011-06-08 | 35.005 | 5,887,028 | +209,748 | 1.49% | 206,073,659 |
| 2011-06-09 | 2011-06-07 | 33.178 | 5,677,280 | -2,628 | 1.44% | 188,362,893 |
| 2011-06-08 | 2011-06-03 | 32.996 | 5,679,908 | -6,571 | 1.44% | 187,412,746 |
| 2011-06-07 | 2011-06-02 | 32.996 | 5,686,479 | +6,899 | 1.44% | 187,629,561 |
| 2011-06-03 | 2011-06-01 | 33.422 | 5,679,580 | -8,542 | 1.44% | 189,822,243 |
| 2011-06-02 | 2011-05-31 | 33.300 | 5,688,122 | -11,170 | 1.44% | 189,415,173 |
| 2011-06-01 | 2011-05-30 | 33.665 | 5,699,292 | +18,727 | 1.44% | 191,868,895 |
| 2011-05-27 | 2011-05-25 | 32.691 | 5,680,565 | -1,972 | 1.44% | 185,705,324 |
| 2011-05-26 | 2011-05-24 | 32.813 | 5,682,537 | +1,972 | 1.44% | 186,461,672 |
| 2011-05-25 | 2011-05-23 | 33.422 | 5,680,565 | -11,827 | 1.44% | 189,855,164 |
| 2011-05-24 | 2011-05-20 | 33.787 | 5,692,392 | -3,614 | 1.44% | 192,329,684 |
| 2011-05-23 | 2011-05-19 | 34.092 | 5,696,006 | +3,614 | 1.44% | 194,185,591 |
| 2011-05-19 | 2011-05-17 | 33.483 | 5,692,392 | -658 | 1.44% | 190,596,984 |
| 2011-05-17 | 2011-05-13 | 33.361 | 5,693,050 | +658 | 1.44% | 189,925,856 |
| 2011-05-13 | 2011-05-11 | 33.787 | 5,692,392 | -7,557 | 1.44% | 192,329,684 |
| 2011-05-12 | 2011-05-09 | 33.483 | 5,699,949 | +9,199 | 1.45% | 190,850,014 |
| 2011-05-11 | 2011-05-06 | 32.630 | 5,690,750 | -879 | 1.44% | 185,691,846 |
| 2011-05-09 | 2011-05-05 | 32.570 | 5,691,629 | -7,227 | 1.44% | 185,374,034 |
| 2011-05-06 | 2011-05-04 | 33.117 | 5,698,856 | +7,227 | 1.44% | 188,731,816 |
| 2011-05-04 | 2011-04-29 | 33.605 | 5,691,629 | -3,613 | 1.44% | 191,264,424 |
| 2011-05-03 | 2011-04-28 | 33.970 | 5,695,242 | +3,613 | 1.44% | 193,466,118 |
| 2011-04-27 | 2011-04-21 | 34.518 | 5,691,629 | -67,619 | 1.44% | 196,461,827 |
| 2011-04-21 | 2011-04-19 | 34.417 | 5,759,248 | +53,187 | 1.46% | 198,218,667 |
| 2011-04-19 | 2011-04-15 | 34.973 | 5,706,061 | +102,627 | 1.47% | 199,555,656 |
| 2011-04-15 | 2011-04-13 | 35.158 | 5,603,434 | -12,971 | 1.44% | 197,003,385 |
| 2011-04-13 | 2011-04-11 | 34.356 | 5,616,405 | +12,700 | 1.44% | 192,955,954 |
| 2011-04-08 | 2011-04-06 | 34.541 | 5,603,705 | -30,519 | 1.44% | 193,556,546 |
| 2011-04-07 | 2011-04-04 | 33.677 | 5,634,224 | +17,108 | 1.45% | 189,745,429 |
| 2011-04-06 | 2011-04-01 | 31.827 | 5,617,116 | +2,594 | 1.44% | 178,775,362 |
| 2011-04-04 | 2011-03-31 | 31.765 | 5,614,522 | -51,880 | 1.44% | 178,346,499 |
| 2011-04-01 | 2011-03-30 | 32.505 | 5,666,402 | +6,223 | 1.46% | 184,188,525 |
| 2011-03-31 | 2011-03-29 | 32.135 | 5,660,179 | -7,782 | 1.45% | 181,891,524 |
| 2011-03-30 | 2011-03-28 | 32.567 | 5,667,961 | +10,376 | 1.46% | 184,588,800 |
| 2011-03-29 | 2011-03-25 | 33.554 | 5,657,585 | +649 | 1.45% | 189,834,245 |
| 2011-03-28 | 2011-03-24 | 33.739 | 5,656,936 | +31,777 | 1.45% | 190,859,228 |
| 2011-03-25 | 2011-03-23 | 35.343 | 5,625,159 | +8,106 | 1.45% | 198,808,064 |
| 2011-03-24 | 2011-03-22 | 34.788 | 5,617,053 | +11,349 | 1.44% | 195,403,437 |
| 2011-03-23 | 2011-03-21 | 33.924 | 5,605,704 | -5,837 | 1.44% | 190,167,993 |
| 2011-03-22 | 2011-03-18 | 33.246 | 5,611,541 | +4,216 | 1.44% | 186,558,687 |
| 2011-03-21 | 2011-03-17 | 31.272 | 5,607,325 | -3,567 | 1.44% | 175,351,005 |
| 2011-03-18 | 2011-03-16 | 32.567 | 5,610,892 | +5,836 | 1.44% | 182,730,231 |
| 2011-03-17 | 2011-03-15 | 32.875 | 5,605,056 | -8,274 | 1.44% | 184,268,770 |
| 2011-03-16 | 2011-03-14 | 32.567 | 5,613,330 | +4,059 | 1.44% | 182,809,630 |
| 2011-03-15 | 2011-03-11 | 32.259 | 5,609,271 | -31,777 | 1.44% | 180,947,540 |
| 2011-03-14 | 2011-03-10 | 33.616 | 5,641,048 | +6,161 | 1.45% | 189,627,303 |
| 2011-03-11 | 2011-03-09 | 33.431 | 5,634,887 | +9,728 | 1.45% | 188,377,518 |
| 2011-03-10 | 2011-03-08 | 33.060 | 5,625,159 | -12,322 | 1.45% | 185,970,545 |
| 2011-03-09 | 2011-03-07 | 32.937 | 5,637,481 | +18,158 | 1.45% | 185,682,477 |
| 2011-03-08 | 2011-03-04 | 32.752 | 5,619,323 | -16,132 | 1.44% | 184,044,604 |
| 2011-03-07 | 2011-03-03 | 32.444 | 5,635,455 | -10,700 | 1.45% | 182,834,986 |
| 2011-03-04 | 2011-03-02 | 31.210 | 5,646,155 | -24,643 | 1.45% | 176,217,033 |
| 2011-03-03 | 2011-03-01 | 31.765 | 5,670,798 | +20,104 | 1.46% | 180,134,118 |
| 2011-03-02 | 2011-02-28 | 30.192 | 5,650,694 | +24,967 | 1.45% | 170,607,869 |
| 2011-03-01 | 2011-02-25 | 29.452 | 5,625,727 | +1,297 | 1.45% | 165,690,116 |
| 2011-02-28 | 2011-02-24 | 29.298 | 5,624,430 | -17,185 | 1.44% | 164,784,629 |
| 2011-02-25 | 2011-02-23 | 30.902 | 5,641,615 | -107,004 | 1.45% | 174,335,464 |
| 2011-02-24 | 2011-02-22 | 31.025 | 5,748,619 | -388,781 | 1.48% | 178,351,219 |
| 2011-02-23 | 2011-02-21 | 31.642 | 6,137,400 | +77,497 | 1.58% | 194,198,721 |
| 2011-02-22 | 2011-02-18 | 32.135 | 6,059,903 | -4,864 | 1.56% | 194,736,772 |
| 2011-02-21 | 2011-02-17 | 30.593 | 6,064,767 | -19,131 | 1.56% | 185,541,203 |
| 2011-02-18 | 2011-02-16 | 30.532 | 6,083,898 | -312,581 | 1.56% | 185,751,229 |
| 2011-02-17 | 2011-02-15 | 31.087 | 6,396,479 | +537,938 | 1.64% | 198,845,646 |
| 2011-02-16 | 2011-02-14 | 30.501 | 5,858,541 | +122,892 | 1.50% | 178,690,038 |
| 2011-02-15 | 2011-02-11 | 28.373 | 5,735,649 | -38,586 | 1.47% | 162,736,499 |
| 2011-02-14 | 2011-02-10 | 27.139 | 5,774,235 | +149,805 | 1.48% | 156,708,193 |
| 2011-02-11 | 2011-02-09 | 27.756 | 5,624,430 | +11,592 | 1.44% | 156,111,753 |
| 2011-02-10 | 2011-02-08 | 28.866 | 5,612,838 | +324 | 1.44% | 162,021,606 |
| 2011-02-09 | 2011-02-07 | 29.205 | 5,612,514 | -324 | 1.44% | 163,916,243 |
| 2011-02-08 | 2011-02-02 | 30.069 | 5,612,838 | -5,974 | 1.44% | 168,772,506 |
| 2011-02-01 | 2011-01-28 | 31.580 | 5,618,812 | -208,196 | 1.44% | 177,443,066 |
| 2011-01-31 | 2011-01-27 | 31.642 | 5,827,008 | -89,007 | 1.50% | 184,377,343 |
| 2011-01-28 | 2011-01-26 | 31.395 | 5,916,015 | +192,114 | 1.52% | 185,734,089 |
| 2011-01-27 | 2011-01-25 | 32.382 | 5,723,901 | +4,059 | 1.47% | 185,351,450 |
| 2011-01-26 | 2011-01-24 | 30.038 | 5,719,842 | +42,478 | 1.47% | 171,813,611 |
| 2011-01-25 | 2011-01-21 | 30.809 | 5,677,364 | -74,903 | 1.46% | 174,914,899 |
| 2011-01-24 | 2011-01-20 | 31.950 | 5,752,267 | -24,643 | 1.48% | 183,786,399 |
| 2011-01-21 | 2011-01-19 | 32.999 | 5,776,910 | +24,643 | 1.48% | 190,631,188 |
| 2011-01-20 | 2011-01-18 | 32.505 | 5,752,267 | -32,750 | 1.48% | 186,979,599 |
| 2011-01-19 | 2011-01-17 | 33.986 | 5,785,017 | -307,068 | 1.49% | 196,607,830 |
| 2011-01-18 | 2011-01-14 | 34.047 | 6,092,085 | -5,188 | 1.56% | 207,419,510 |
| 2011-01-17 | 2011-01-13 | 35.281 | 6,097,273 | -10,376 | 1.57% | 215,117,747 |
| 2011-01-14 | 2011-01-12 | 35.898 | 6,107,649 | -390,078 | 1.57% | 219,251,022 |
| 2011-01-13 | 2011-01-11 | 34.788 | 6,497,727 | +5,836 | 1.67% | 226,039,915 |
| 2011-01-12 | 2011-01-10 | 33.492 | 6,491,891 | -1,945 | 1.67% | 217,428,075 |
| 2011-01-11 | 2011-01-07 | 33.307 | 6,493,836 | +711,738 | 1.67% | 216,291,597 |
| 2011-01-10 | 2011-01-06 | 35.219 | 5,782,098 | -1,622 | 1.49% | 203,641,425 |
| 2011-01-07 | 2011-01-05 | 36.268 | 5,783,720 | +1,946 | 1.49% | 209,763,131 |
| 2011-01-06 | 2011-01-04 | 36.700 | 5,781,774 | +3,891 | 1.49% | 212,188,894 |
| 2011-01-05 | 2011-01-03 | 36.700 | 5,777,883 | -19,131 | 1.48% | 212,046,096 |
| 2011-01-04 | 2010-12-31 | 37.008 | 5,797,014 | -28,210 | 1.49% | 214,535,996 |
| 2011-01-03 | 2010-12-29 | 34.788 | 5,825,224 | -9,079 | 1.50% | 202,645,193 |
| 2010-12-30 | 2010-12-28 | 34.911 | 5,834,303 | +9,079 | 1.50% | 203,680,749 |
| 2010-12-29 | 2010-12-24 | 34.911 | 5,825,224 | -71,985 | 1.50% | 203,363,793 |
| 2010-12-28 | 2010-12-22 | 35.713 | 5,897,209 | -88,845 | 1.51% | 210,605,474 |
| 2010-12-23 | 2010-12-21 | 34.541 | 5,986,054 | -38,911 | 1.54% | 206,763,192 |
| 2010-12-22 | 2010-12-20 | 35.404 | 6,024,965 | +243,239 | 1.55% | 213,309,890 |
| 2010-12-21 | 2010-12-17 | 36.515 | 5,781,726 | +3,843 | 1.49% | 211,117,281 |
| 2010-12-20 | 2010-12-16 | 35.589 | 5,777,883 | +4,864 | 1.48% | 205,631,256 |
| 2010-12-17 | 2010-12-15 | 36.761 | 5,773,019 | -6,485 | 1.48% | 212,223,669 |
| 2010-12-16 | 2010-12-14 | 36.885 | 5,779,504 | +8,106 | 1.48% | 213,175,026 |
| 2010-12-14 | 2010-12-10 | 36.700 | 5,771,398 | -66,148 | 1.48% | 211,808,099 |
| 2010-12-13 | 2010-12-09 | 37.316 | 5,837,546 | -32,425 | 1.50% | 217,836,305 |
| 2010-12-10 | 2010-12-08 | 36.330 | 5,869,971 | -9,404 | 1.51% | 213,253,330 |
| 2010-12-09 | 2010-12-07 | 36.700 | 5,879,375 | +105,059 | 1.51% | 215,770,813 |
| 2010-12-08 | 2010-12-06 | 35.959 | 5,774,316 | -325 | 1.48% | 207,641,269 |
| 2010-12-07 | 2010-12-03 | 35.898 | 5,774,641 | -742,866 | 1.48% | 207,296,775 |
| 2010-12-06 | 2010-12-02 | 36.515 | 6,517,507 | +305,123 | 1.67% | 237,984,014 |
| 2010-12-03 | 2010-12-01 | 36.021 | 6,212,384 | +2,919 | 1.60% | 223,777,136 |
| 2010-12-02 | 2010-11-30 | 34.541 | 6,209,465 | +426,313 | 1.60% | 214,479,991 |
| 2010-12-01 | 2010-11-29 | 33.122 | 5,783,152 | +11,430 | 1.49% | 191,550,577 |
| 2010-11-30 | 2010-11-26 | 32.135 | 5,771,722 | -64,851 | 1.48% | 185,475,991 |
| 2010-11-29 | 2010-11-25 | 32.505 | 5,836,573 | -3,843 | 1.50% | 189,719,997 |
| 2010-11-26 | 2010-11-24 | 32.567 | 5,840,416 | +3,843 | 1.50% | 190,205,152 |
| 2010-11-25 | 2010-11-23 | 32.382 | 5,836,573 | +60,635 | 1.50% | 188,999,997 |
| 2010-11-24 | 2010-11-22 | 33.431 | 5,775,938 | -17,185 | 1.48% | 193,092,934 |
| 2010-11-23 | 2010-11-19 | 33.986 | 5,793,123 | +21,401 | 1.49% | 196,883,318 |
| 2010-11-18 | 2010-11-16 | 34.911 | 5,771,722 | -8,431 | 1.48% | 201,495,990 |
| 2010-11-17 | 2010-11-15 | 36.021 | 5,780,153 | +8,755 | 1.48% | 208,207,684 |
| 2010-11-12 | 2010-11-10 | 37.316 | 5,771,398 | +160,822 | 1.48% | 215,367,899 |
| 2010-11-11 | 2010-11-09 | 36.823 | 5,610,576 | -25,770 | 1.44% | 206,598,114 |
| 2010-11-10 | 2010-11-08 | 38.180 | 5,636,346 | +30,318 | 1.45% | 215,195,342 |
| 2010-11-09 | 2010-11-05 | 37.748 | 5,606,028 | -10,052 | 1.44% | 211,617,343 |
| 2010-11-08 | 2010-11-04 | 38.242 | 5,616,080 | -3,567 | 1.44% | 214,767,987 |
| 2010-11-05 | 2010-11-03 | 38.427 | 5,619,647 | -10,701 | 1.44% | 215,944,255 |
| 2010-11-04 | 2010-11-02 | 37.810 | 5,630,348 | +17,186 | 1.45% | 212,882,658 |
| 2010-11-03 | 2010-11-01 | 37.008 | 5,613,162 | -9,728 | 1.44% | 207,731,998 |
| 2010-11-02 | 2010-10-29 | 37.378 | 5,622,890 | -74,578 | 1.44% | 210,172,932 |
| 2010-11-01 | 2010-10-28 | 37.440 | 5,697,468 | +2,594 | 1.46% | 213,311,936 |
| 2010-10-29 | 2010-10-27 | 37.995 | 5,694,874 | +39,559 | 1.46% | 216,376,157 |
| 2010-10-28 | 2010-10-26 | 39.660 | 5,655,315 | +8,755 | 1.45% | 224,291,257 |
| 2010-10-27 | 2010-10-25 | 39.228 | 5,646,560 | +32,425 | 1.45% | 221,506,071 |
| 2010-10-26 | 2010-10-22 | 38.057 | 5,614,135 | +5,188 | 1.44% | 213,654,767 |
| 2010-10-25 | 2010-10-21 | 38.427 | 5,608,947 | -17,834 | 1.44% | 215,533,090 |
| 2010-10-22 | 2010-10-20 | 38.365 | 5,626,781 | -34,107 | 1.45% | 215,871,331 |
| 2010-10-21 | 2010-10-19 | 38.550 | 5,660,888 | +23,508 | 1.45% | 218,227,336 |
| 2010-10-20 | 2010-10-18 | 36.823 | 5,637,380 | +19,131 | 1.45% | 207,585,117 |
| 2010-10-19 | 2010-10-15 | 36.268 | 5,618,249 | -4,864 | 1.44% | 203,761,853 |
| 2010-10-18 | 2010-10-14 | 36.391 | 5,623,113 | -28,391 | 1.44% | 204,631,927 |
| 2010-10-15 | 2010-10-13 | 37.563 | 5,651,504 | +14,323 | 1.45% | 212,288,224 |
| 2010-10-14 | 2010-10-12 | 36.700 | 5,637,181 | -29,678 | 1.45% | 206,882,386 |
| 2010-10-13 | 2010-10-11 | 37.872 | 5,666,859 | +1,654 | 1.46% | 214,612,666 |
| 2010-10-12 | 2010-10-08 | 38.365 | 5,665,205 | -12,970 | 1.46% | 217,345,467 |
| 2010-10-11 | 2010-10-07 | 39.043 | 5,678,175 | +45,558 | 1.46% | 221,695,590 |
| 2010-10-08 | 2010-10-06 | 37.748 | 5,632,617 | -38,262 | 1.45% | 212,621,029 |
| 2010-10-07 | 2010-10-05 | 40.092 | 5,670,879 | -180,934 | 1.46% | 227,356,989 |
| 2010-10-06 | 2010-10-04 | 40.894 | 5,851,813 | +109,598 | 1.50% | 239,303,218 |
| 2010-10-05 | 2010-09-30 | 40.092 | 5,742,215 | -95,979 | 1.48% | 230,216,993 |
| 2010-10-04 | 2010-09-29 | 38.234 | 5,838,194 | +53,826 | 1.50% | 223,218,663 |
| 2010-09-30 | 2010-09-28 | 36.561 | 5,784,368 | +85,612 | 1.49% | 211,482,650 |
| 2010-09-29 | 2010-09-27 | 36.375 | 5,698,756 | +5,809 | 1.47% | 207,293,164 |
| 2010-09-28 | 2010-09-24 | 36.871 | 5,692,947 | -297,251 | 1.47% | 209,904,101 |
| 2010-09-27 | 2010-09-22 | 36.995 | 5,990,198 | +116,835 | 1.55% | 221,606,414 |
| 2010-09-24 | 2010-09-21 | 34.082 | 5,873,363 | -9,360 | 1.52% | 200,178,002 |
| 2010-09-22 | 2010-09-20 | 33.958 | 5,882,723 | +7,746 | 1.52% | 199,767,932 |
| 2010-09-21 | 2010-09-17 | 34.516 | 5,874,977 | +86,287 | 1.52% | 202,781,431 |
| 2010-09-20 | 2010-09-16 | 33.029 | 5,788,690 | +4,405 | 1.49% | 191,194,026 |
| 2010-09-16 | 2010-09-14 | 33.401 | 5,784,285 | -15,169 | 1.49% | 193,199,174 |
| 2010-09-15 | 2010-09-13 | 33.649 | 5,799,454 | -97,792 | 1.50% | 195,143,349 |
| 2010-09-14 | 2010-09-10 | 32.223 | 5,897,246 | +161,374 | 1.52% | 190,028,791 |
| 2010-09-13 | 2010-09-09 | 33.153 | 5,735,872 | -19,365 | 1.48% | 190,160,386 |
| 2010-09-10 | 2010-09-08 | 32.657 | 5,755,237 | +4,518 | 1.49% | 187,949,271 |
| 2010-09-09 | 2010-09-07 | 31.790 | 5,750,719 | +14,847 | 1.48% | 182,812,686 |
| 2010-09-07 | 2010-09-03 | 32.533 | 5,735,872 | -19,365 | 1.48% | 186,605,986 |
| 2010-09-06 | 2010-09-02 | 33.277 | 5,755,237 | -26,788 | 1.49% | 191,515,670 |
| 2010-09-03 | 2010-09-01 | 31.852 | 5,782,025 | +31,952 | 1.49% | 184,166,189 |
| 2010-09-02 | 2010-08-31 | 31.728 | 5,750,073 | -29,370 | 1.48% | 182,435,830 |
| 2010-09-01 | 2010-08-30 | 32.719 | 5,779,443 | +4,195 | 1.49% | 189,097,908 |
| 2010-08-31 | 2010-08-27 | 29.838 | 5,775,248 | +646 | 1.49% | 172,319,230 |
| 2010-08-30 | 2010-08-26 | 30.488 | 5,774,602 | -7,101 | 1.49% | 176,057,275 |
| 2010-08-27 | 2010-08-25 | 30.550 | 5,781,703 | -41,634 | 1.49% | 176,632,052 |
| 2010-08-26 | 2010-08-24 | 29.807 | 5,823,337 | +28,079 | 1.50% | 173,573,658 |
| 2010-08-25 | 2010-08-23 | 28.412 | 5,795,258 | +12,264 | 1.50% | 164,656,520 |
| 2010-08-24 | 2010-08-20 | 30.643 | 5,782,994 | +6,133 | 1.49% | 177,209,032 |
| 2010-08-20 | 2010-08-18 | 30.457 | 5,776,861 | -269,495 | 1.49% | 175,947,158 |
| 2010-08-19 | 2010-08-17 | 30.085 | 6,046,356 | -44,862 | 1.56% | 181,907,148 |
| 2010-08-18 | 2010-08-16 | 28.350 | 6,091,218 | +201,718 | 1.57% | 172,687,960 |
| 2010-08-16 | 2010-08-12 | 27.886 | 5,889,500 | -30,016 | 1.52% | 164,231,991 |
| 2010-08-13 | 2010-08-11 | 28.164 | 5,919,516 | -8,230 | 1.53% | 166,719,693 |
| 2010-08-12 | 2010-08-10 | 28.319 | 5,927,746 | -176,543 | 1.53% | 167,869,812 |
| 2010-08-11 | 2010-08-09 | 27.483 | 6,104,289 | +86,981 | 1.58% | 167,762,746 |
| 2010-08-10 | 2010-08-06 | 27.452 | 6,017,308 | +237,219 | 1.55% | 165,185,828 |
| 2010-08-09 | 2010-08-05 | 27.452 | 5,780,089 | -5,164 | 1.49% | 158,673,744 |
| 2010-08-06 | 2010-08-04 | 27.514 | 5,785,253 | -10,973 | 1.49% | 159,174,005 |
| 2010-08-05 | 2010-08-03 | 27.018 | 5,796,226 | +21,947 | 1.50% | 156,602,473 |
| 2010-08-04 | 2010-08-02 | 26.956 | 5,774,279 | -24,529 | 1.49% | 155,651,689 |
| 2010-08-02 | 2010-07-29 | 26.615 | 5,798,808 | -36,793 | 1.50% | 154,336,524 |
| 2010-07-30 | 2010-07-28 | 26.739 | 5,835,601 | +32,274 | 1.51% | 156,039,017 |
| 2010-07-29 | 2010-07-27 | 26.367 | 5,803,327 | +29,048 | 1.50% | 153,018,318 |
| 2010-07-27 | 2010-07-23 | 27.390 | 5,774,279 | -27,757 | 1.49% | 158,156,429 |
| 2010-07-26 | 2010-07-22 | 27.638 | 5,802,036 | +27,757 | 1.50% | 160,354,848 |
| 2010-07-23 | 2010-07-21 | 26.646 | 5,774,279 | -3,228 | 1.49% | 153,862,589 |
| 2010-07-22 | 2010-07-20 | 26.088 | 5,777,507 | -130,067 | 1.49% | 150,726,423 |
| 2010-07-21 | 2010-07-19 | 26.584 | 5,907,574 | +13,878 | 1.53% | 157,048,314 |
| 2010-07-20 | 2010-07-16 | 26.491 | 5,893,696 | +22,592 | 1.52% | 156,131,548 |
| 2010-07-19 | 2010-07-15 | 26.863 | 5,871,104 | +91,338 | 1.52% | 157,715,978 |
| 2010-07-16 | 2010-07-14 | 27.266 | 5,779,766 | -9,037 | 1.49% | 157,590,397 |
| 2010-07-15 | 2010-07-13 | 27.576 | 5,788,803 | +6,778 | 1.49% | 159,630,399 |
| 2010-07-14 | 2010-07-12 | 27.173 | 5,782,025 | -1,291 | 1.49% | 157,114,540 |
| 2010-07-13 | 2010-07-09 | 27.235 | 5,783,316 | -264,331 | 1.49% | 157,508,001 |
| 2010-07-12 | 2010-07-08 | 26.491 | 6,047,647 | +112,962 | 1.56% | 160,209,907 |
| 2010-07-09 | 2010-07-07 | 25.407 | 5,934,685 | -53,576 | 1.53% | 150,781,599 |
| 2010-07-08 | 2010-07-06 | 25.376 | 5,988,261 | +33,888 | 1.55% | 151,957,256 |
| 2010-07-07 | 2010-07-05 | 24.849 | 5,954,373 | +180,094 | 1.54% | 147,960,989 |
| 2010-07-06 | 2010-07-02 | 25.810 | 5,774,279 | -4,196 | 1.49% | 149,032,020 |
| 2010-07-05 | 2010-06-30 | 27.204 | 5,778,475 | +4,196 | 1.49% | 157,197,117 |
| 2010-07-02 | 2010-06-29 | 26.336 | 5,774,279 | -4,842 | 1.49% | 152,073,489 |
| 2010-06-29 | 2010-06-25 | 27.483 | 5,779,121 | -23,237 | 1.49% | 158,826,230 |
| 2010-06-28 | 2010-06-24 | 27.390 | 5,802,358 | +23,237 | 1.50% | 158,925,507 |
| 2010-06-25 | 2010-06-23 | 27.793 | 5,779,121 | +73,264 | 1.49% | 160,616,831 |
| 2010-06-24 | 2010-06-22 | 28.505 | 5,705,857 | +20,979 | 1.47% | 162,646,803 |
| 2010-06-23 | 2010-06-21 | 27.204 | 5,684,878 | +17,105 | 1.47% | 154,650,912 |
| 2010-06-22 | 2010-06-18 | 27.297 | 5,667,773 | -43,044 | 1.46% | 154,712,419 |
| 2010-06-21 | 2010-06-17 | 27.514 | 5,710,817 | +18,397 | 1.47% | 157,125,991 |
| 2010-06-18 | 2010-06-15 | 26.708 | 5,692,420 | -25,287,634 | 1.47% | 152,034,105 |
| 2010-06-17 | 2010-06-14 | 29.125 | 30,980,054 | +2,905 | 8.00% | 902,291,456 |
| 2010-06-15 | 2010-06-11 | 27.886 | 30,977,149 | -8,715 | 8.00% | 863,815,068 |
| 2010-06-14 | 2010-06-10 | 26.956 | 30,985,864 | -19,042 | 8.00% | 835,256,154 |
| 2010-06-11 | 2010-06-09 | 25.965 | 31,004,906 | +19,688 | 8.01% | 805,028,506 |
| 2010-06-10 | 2010-06-08 | 25.655 | 30,985,218 | -13,233 | 8.00% | 794,916,870 |
| 2010-06-09 | 2010-06-07 | 26.212 | 30,998,451 | -322 | 8.00% | 812,544,541 |
| 2010-06-08 | 2010-06-04 | 26.646 | 30,998,773 | -6,133 | 8.00% | 825,999,484 |
| 2010-06-07 | 2010-06-03 | 26.522 | 31,004,906 | +19,688 | 8.01% | 822,320,287 |
| 2010-06-04 | 2010-06-02 | 25.531 | 30,985,218 | -52,468 | 8.00% | 791,076,692 |
| 2010-06-03 | 2010-06-01 | 26.027 | 31,037,686 | +34,857 | 8.01% | 807,802,964 |
| 2010-06-02 | 2010-05-31 | 26.027 | 31,002,829 | +7,101 | 8.00% | 806,895,758 |
| 2010-06-01 | 2010-05-28 | 25.252 | 30,995,728 | -17,106 | 8.00% | 782,701,689 |
| 2010-05-31 | 2010-05-27 | 26.150 | 31,012,834 | +15,169 | 8.01% | 810,999,754 |
| 2010-05-28 | 2010-05-26 | 24.787 | 30,997,665 | +10,974 | 8.00% | 768,344,149 |
| 2010-05-27 | 2010-05-25 | 23.920 | 30,986,691 | -25,497 | 8.00% | 741,189,610 |
| 2010-05-26 | 2010-05-24 | 25.562 | 31,012,188 | -127,809 | 8.01% | 792,726,137 |
| 2010-05-24 | 2010-05-19 | 26.027 | 31,139,997 | -43,065 | 8.04% | 810,465,763 |
| 2010-05-20 | 2010-05-18 | 26.801 | 31,183,062 | +43,069 | 8.05% | 835,740,958 |
| 2010-05-19 | 2010-05-17 | 26.491 | 31,139,993 | -50,145 | 8.04% | 824,938,260 |
| 2010-05-18 | 2010-05-14 | 27.762 | 31,190,138 | -306,005 | 8.05% | 865,888,810 |
| 2010-05-17 | 2010-05-13 | 27.204 | 31,496,143 | +33,566 | 8.13% | 856,818,255 |
| 2010-05-14 | 2010-05-12 | 26.088 | 31,462,577 | +309,676 | 8.12% | 820,811,068 |
| 2010-05-13 | 2010-05-11 | 26.181 | 31,152,901 | +165,893 | 8.04% | 815,627,810 |
| 2010-05-12 | 2010-05-10 | 26.058 | 30,987,008 | +10,650 | 8.00% | 807,444,092 |
| 2010-05-11 | 2010-05-07 | 25.748 | 30,976,358 | -8,230 | 8.00% | 797,568,879 |
| 2010-05-10 | 2010-05-06 | 27.049 | 30,984,588 | -22,592 | 8.00% | 838,101,833 |
| 2010-05-07 | 2010-05-05 | 28.133 | 31,007,180 | +15,296,789 | 8.01% | 872,338,299 |
| 2010-05-06 | 2010-05-04 | 29.373 | 15,710,391 | -1,291 | 4.06% | 461,457,971 |
| 2010-05-05 | 2010-05-03 | 29.125 | 15,711,682 | +1,291 | 4.06% | 457,601,411 |
| 2010-05-04 | 2010-04-30 | 29.961 | 15,710,391 | -331,784 | 4.06% | 470,706,601 |
| 2010-05-03 | 2010-04-29 | 29.466 | 16,042,175 | -121,353 | 4.14% | 472,694,542 |
| 2010-04-30 | 2010-04-28 | 29.611 | 16,163,528 | -5,164 | 4.17% | 478,613,337 |
| 2010-04-29 | 2010-04-27 | 29.799 | 16,168,692 | +209,406 | 4.17% | 481,812,479 |
| 2010-04-28 | 2010-04-26 | 30.176 | 15,959,286 | -955 | 4.18% | 481,585,929 |
| 2010-04-27 | 2010-04-23 | 29.328 | 15,960,241 | +22,611 | 4.18% | 468,083,427 |
| 2010-04-26 | 2010-04-22 | 29.988 | 15,937,630 | +1,274,819 | 4.17% | 477,929,739 |
| 2010-04-23 | 2010-04-21 | 30.459 | 14,662,811 | -7,643 | 3.84% | 446,607,400 |
| 2010-04-22 | 2010-04-20 | 29.077 | 14,670,454 | -11,783 | 3.84% | 426,571,155 |
| 2010-04-21 | 2010-04-19 | 27.570 | 14,682,237 | +12,101 | 3.84% | 404,784,328 |
| 2010-04-20 | 2010-04-16 | 27.444 | 14,670,136 | +4,777 | 3.84% | 402,608,108 |
| 2010-04-13 | 2010-04-09 | 28.103 | 14,665,359 | -19,745 | 3.84% | 412,147,508 |
| 2010-04-12 | 2010-04-08 | 28.826 | 14,685,104 | +637 | 3.84% | 423,308,171 |
| 2010-04-09 | 2010-04-07 | 26.439 | 14,684,467 | -58,597 | 3.84% | 388,246,208 |
| 2010-04-08 | 2010-04-01 | 27.318 | 14,743,064 | +54,457 | 3.86% | 402,757,788 |
| 2010-04-07 | 2010-03-31 | 23.676 | 14,688,607 | -55,731 | 3.84% | 347,767,426 |
| 2010-04-01 | 2010-03-30 | 24.178 | 14,744,338 | +34,712 | 3.86% | 356,494,593 |
| 2010-03-31 | 2010-03-29 | 24.021 | 14,709,626 | -4,140 | 3.85% | 353,345,862 |
| 2010-03-30 | 2010-03-26 | 24.147 | 14,713,766 | -7,006 | 3.85% | 355,293,391 |
| 2010-03-29 | 2010-03-25 | 24.649 | 14,720,772 | -328,338 | 3.85% | 362,858,405 |
| 2010-03-26 | 2010-03-24 | 23.205 | 15,049,110 | -50,955 | 3.94% | 349,214,444 |
| 2010-03-25 | 2010-03-23 | 21.258 | 15,100,065 | -159,233 | 3.95% | 320,999,554 |
| 2010-03-24 | 2010-03-22 | 21.823 | 15,259,298 | -189,487 | 3.99% | 333,009,254 |
| 2010-03-23 | 2010-03-19 | 22.043 | 15,448,785 | -372,605 | 4.04% | 340,540,199 |
| 2010-03-22 | 2010-03-18 | 20.410 | 15,821,390 | -139,170 | 4.14% | 322,919,995 |
| 2010-03-19 | 2010-03-17 | 19.751 | 15,960,560 | +12,102 | 4.18% | 315,235,932 |
| 2010-03-18 | 2010-03-16 | 19.249 | 15,948,458 | -5,096 | 4.17% | 306,984,266 |
| 2010-03-17 | 2010-03-15 | 19.531 | 15,953,554 | +5,096 | 4.17% | 311,590,907 |
| 2010-03-16 | 2010-03-12 | 18.840 | 15,948,458 | -12,420 | 4.17% | 300,473,996 |
| 2010-03-15 | 2010-03-11 | 19.468 | 15,960,878 | +12,420 | 4.18% | 310,731,593 |
| 2010-03-11 | 2010-03-09 | 19.625 | 15,948,458 | -4,140 | 4.17% | 312,993,746 |
| 2010-03-10 | 2010-03-08 | 20.128 | 15,952,598 | -8,599 | 4.17% | 321,089,715 |
| 2010-03-09 | 2010-03-05 | 20.065 | 15,961,197 | +12,739 | 4.18% | 320,260,413 |
| 2010-03-08 | 2010-03-04 | 19.814 | 15,948,458 | -192,035 | 4.17% | 315,998,486 |
| 2010-03-05 | 2010-03-03 | 19.877 | 16,140,493 | -75,158 | 4.22% | 320,817,056 |
| 2010-03-04 | 2010-03-02 | 19.311 | 16,215,651 | -192,672 | 4.24% | 313,145,697 |
| 2010-03-02 | 2010-02-26 | 18.589 | 16,408,323 | -2,229 | 4.29% | 305,016,158 |
| 2010-03-01 | 2010-02-25 | 18.809 | 16,410,552 | -249,041 | 4.29% | 308,664,694 |
| 2010-02-26 | 2010-02-24 | 18.809 | 16,659,593 | -11,783 | 4.36% | 313,348,885 |
| 2010-02-25 | 2010-02-23 | 18.935 | 16,671,376 | +11,783 | 4.36% | 315,664,470 |
| 2010-02-23 | 2010-02-19 | 18.683 | 16,659,593 | -318 | 4.36% | 311,256,405 |
| 2010-02-22 | 2010-02-18 | 19.123 | 16,659,911 | -166,239 | 4.36% | 318,586,166 |
| 2010-02-19 | 2010-02-17 | 19.092 | 16,826,150 | -4,141 | 4.40% | 321,236,791 |
| 2010-02-18 | 2010-02-12 | 19.468 | 16,830,291 | -5,095 | 4.40% | 327,657,609 |
| 2010-02-17 | 2010-02-11 | 18.181 | 16,835,386 | +5,414 | 4.41% | 306,082,561 |
| 2010-02-12 | 2010-02-10 | 17.710 | 16,829,972 | -637 | 4.40% | 298,057,079 |
| 2010-02-11 | 2010-02-09 | 17.050 | 16,830,609 | -163,055 | 4.40% | 286,970,070 |
| 2010-02-09 | 2010-02-05 | 17.741 | 16,993,664 | -9,554 | 4.45% | 301,489,658 |
| 2010-02-08 | 2010-02-04 | 18.087 | 17,003,218 | +21,656 | 4.45% | 307,532,168 |
| 2010-02-05 | 2010-02-03 | 17.239 | 16,981,562 | -12,993 | 4.44% | 292,743,272 |
| 2010-02-04 | 2010-02-02 | 16.328 | 16,994,555 | +4,777 | 4.45% | 277,491,756 |
| 2010-02-03 | 2010-02-01 | 15.700 | 16,989,778 | -38,280 | 4.45% | 266,743,996 |
| 2010-02-02 | 2010-01-29 | 16.171 | 17,028,058 | +26,751 | 4.46% | 275,365,352 |
| 2010-02-01 | 2010-01-28 | 16.705 | 17,001,307 | -32,165 | 4.45% | 284,008,204 |
| 2010-01-29 | 2010-01-27 | 16.705 | 17,033,472 | +211,143 | 4.46% | 284,545,523 |
| 2010-01-28 | 2010-01-26 | 16.956 | 16,822,329 | +418,464 | 4.40% | 285,244,202 |
| 2010-01-27 | 2010-01-25 | 18.181 | 16,403,865 | +6,370 | 4.29% | 298,237,118 |
| 2010-01-25 | 2010-01-21 | 18.401 | 16,397,495 | -3,185 | 4.29% | 301,725,536 |
| 2010-01-22 | 2010-01-20 | 18.589 | 16,400,680 | -11,465 | 4.29% | 304,874,082 |
| 2010-01-21 | 2010-01-19 | 18.840 | 16,412,145 | -471,966 | 4.29% | 309,210,006 |
| 2010-01-20 | 2010-01-18 | 19.092 | 16,884,111 | -394,261 | 4.42% | 322,343,355 |
| 2010-01-19 | 2010-01-15 | 19.154 | 17,278,372 | -114,011 | 4.52% | 330,955,497 |
| 2010-01-18 | 2010-01-14 | 18.024 | 17,392,383 | -10,509 | 4.55% | 313,478,620 |
| 2010-01-15 | 2010-01-13 | 18.087 | 17,402,892 | -18,471 | 4.55% | 314,760,953 |
| 2010-01-14 | 2010-01-12 | 17.961 | 17,421,363 | +28,980 | 4.56% | 312,906,873 |
| 2010-01-13 | 2010-01-11 | 17.773 | 17,392,383 | -129,616 | 4.55% | 309,109,580 |
| 2010-01-12 | 2010-01-08 | 18.307 | 17,521,999 | -128,660 | 4.59% | 320,766,607 |
| 2010-01-11 | 2010-01-07 | 19.123 | 17,650,659 | -621,247 | 4.62% | 337,532,162 |
| 2010-01-08 | 2010-01-06 | 18.778 | 18,271,906 | -72,929 | 4.78% | 343,100,997 |
| 2010-01-07 | 2010-01-05 | 17.521 | 18,344,835 | +26,353 | 4.80% | 321,428,923 |
| 2010-01-06 | 2010-01-04 | 17.616 | 18,318,482 | -368,784 | 4.79% | 322,692,809 |
| 2010-01-05 | 2009-12-31 | 16.956 | 18,687,266 | -342,669 | 4.89% | 316,866,605 |
| 2010-01-04 | 2009-12-29 | 16.360 | 19,029,935 | -237,894 | 4.98% | 311,323,548 |
| 2009-12-30 | 2009-12-28 | 16.548 | 19,267,829 | -302,861 | 5.04% | 318,845,537 |
| 2009-12-29 | 2009-12-24 | 16.328 | 19,570,690 | -588,525 | 5.12% | 319,555,594 |
| 2009-12-28 | 2009-12-22 | 14.538 | 20,159,215 | +10,509 | 5.28% | 293,083,623 |
| 2009-12-23 | 2009-12-21 | 14.224 | 20,148,706 | +16,560 | 5.27% | 286,604,038 |
| 2009-12-22 | 2009-12-18 | 14.413 | 20,132,146 | -318 | 5.27% | 290,161,442 |
| 2009-12-21 | 2009-12-17 | 14.633 | 20,132,464 | -318,148 | 5.27% | 294,591,215 |
| 2009-12-18 | 2009-12-16 | 14.381 | 20,450,612 | -1,171,413 | 5.35% | 294,109,282 |
| 2009-12-17 | 2009-12-15 | 13.973 | 21,622,025 | -559,864 | 5.66% | 302,129,631 |
| 2009-12-16 | 2009-12-14 | 13.502 | 22,181,889 | +7,325 | 5.80% | 299,504,897 |
| 2009-12-14 | 2009-12-10 | 12.968 | 22,174,564 | -15,605 | 5.80% | 287,569,012 |
| 2009-12-11 | 2009-12-09 | 13.345 | 22,190,169 | -648,396 | 5.81% | 296,132,780 |
| 2009-12-10 | 2009-12-08 | 13.220 | 22,838,565 | -619,098 | 5.98% | 301,917,198 |
| 2009-12-09 | 2009-12-07 | 12.937 | 23,457,663 | -224,519 | 6.14% | 303,472,193 |
| 2009-12-08 | 2009-12-04 | 13.000 | 23,682,182 | -679,925 | 6.20% | 307,864,065 |
| 2009-12-07 | 2009-12-03 | 12.309 | 24,362,107 | -24,522 | 6.37% | 299,873,340 |
| 2009-12-04 | 2009-12-02 | 12.183 | 24,386,629 | -32,483 | 6.38% | 297,112,170 |
| 2009-12-03 | 2009-12-01 | 12.058 | 24,419,112 | +26,847 | 6.39% | 294,440,831 |
| 2009-12-02 | 2009-11-30 | 11.775 | 24,392,265 | +7,643 | 6.38% | 287,223,745 |
| 2009-11-30 | 2009-11-26 | 12.183 | 24,384,622 | +156,048 | 6.38% | 297,087,717 |
| 2009-11-26 | 2009-11-24 | 11.901 | 24,228,574 | -26,114 | 6.34% | 288,339,411 |
| 2009-11-25 | 2009-11-23 | 11.964 | 24,254,688 | -1,274 | 6.35% | 290,173,409 |
| 2009-11-24 | 2009-11-20 | 11.775 | 24,255,962 | +10,509 | 6.35% | 285,618,751 |
| 2009-11-23 | 2009-11-19 | 11.807 | 24,245,453 | +14,013 | 6.34% | 286,256,325 |
| 2009-11-20 | 2009-11-18 | 12.152 | 24,231,440 | -49,681 | 6.34% | 294,460,559 |
| 2009-11-19 | 2009-11-17 | 12.246 | 24,281,121 | -11,783 | 6.35% | 297,351,603 |
| 2009-11-18 | 2009-11-16 | 12.340 | 24,292,904 | -63,375 | 6.36% | 299,784,330 |
| 2009-11-17 | 2009-11-13 | 12.592 | 24,356,279 | -281,205 | 6.37% | 306,684,803 |
| 2009-11-16 | 2009-11-12 | 12.623 | 24,637,484 | +17,515 | 6.45% | 310,999,257 |
| 2009-11-12 | 2009-11-10 | 11.995 | 24,619,969 | +38,853 | 6.44% | 295,316,565 |
| 2009-11-11 | 2009-11-09 | 11.587 | 24,581,116 | -23,885 | 6.43% | 284,816,343 |
| 2009-11-10 | 2009-11-06 | 11.524 | 24,605,001 | +20,064 | 6.44% | 283,547,874 |
| 2009-11-09 | 2009-11-05 | 11.398 | 24,584,937 | -70,381 | 6.43% | 280,228,736 |
| 2009-11-06 | 2009-11-04 | 11.744 | 24,655,318 | +74,202 | 6.45% | 289,547,056 |
| 2009-11-05 | 2009-11-03 | 11.712 | 24,581,116 | -12,738 | 6.43% | 287,903,783 |
| 2009-11-04 | 2009-11-02 | 11.398 | 24,593,854 | +14,012 | 6.44% | 280,330,376 |
| 2009-10-29 | 2009-10-27 | 11.618 | 24,579,842 | -33,757 | 6.43% | 285,573,402 |
| 2009-10-28 | 2009-10-23 | 11.681 | 24,613,599 | +14,331 | 6.44% | 287,511,357 |
| 2009-10-27 | 2009-10-22 | 11.775 | 24,599,268 | +11,146 | 6.44% | 289,661,247 |
| 2009-10-23 | 2009-10-21 | 11.901 | 24,588,122 | +8,280 | 6.43% | 292,618,320 |
| 2009-10-22 | 2009-10-20 | 12.152 | 24,579,842 | -55,094 | 6.43% | 298,694,342 |
| 2009-10-21 | 2009-10-19 | 11.901 | 24,634,936 | +3,821 | 6.45% | 293,175,444 |
| 2009-10-20 | 2009-10-16 | 11.964 | 24,631,115 | +1,681,819 | 6.45% | 294,676,831 |
| 2009-10-19 | 2009-10-15 | 12.152 | 22,949,296 | +2,170,664 | 6.01% | 278,879,940 |
| 2009-10-16 | 2009-10-14 | 12.278 | 20,778,632 | +160,189 | 5.44% | 255,111,862 |
| 2009-10-15 | 2009-10-13 | 12.152 | 20,618,443 | +63,693 | 5.40% | 250,555,405 |
| 2009-10-14 | 2009-10-12 | 11.838 | 20,554,750 | -438,528 | 5.38% | 243,327,107 |
| 2009-10-13 | 2009-10-09 | 11.618 | 20,993,278 | +777,376 | 5.49% | 243,904,001 |
| 2009-10-12 | 2009-10-08 | 11.744 | 20,215,902 | +150,634 | 5.29% | 237,411,455 |
| 2009-10-09 | 2009-10-07 | 11.838 | 20,065,268 | +985,015 | 5.25% | 237,532,620 |
| 2009-10-08 | 2009-10-06 | 11.869 | 19,080,253 | -636,932 | 4.99% | 226,471,143 |
| 2009-10-07 | 2009-10-05 | 11.712 | 19,717,185 | +501,887 | 5.16% | 230,935,494 |
| 2009-10-06 | 2009-10-02 | 11.461 | 19,215,298 | +319,421 | 5.03% | 220,230,230 |
| 2009-10-05 | 2009-09-30 | 11.618 | 18,895,877 | +95,237 | 4.94% | 219,535,987 |
| 2009-10-02 | 2009-09-29 | 10.676 | 18,800,640 | +448,720 | 4.92% | 200,719,004 |
| 2009-09-30 | 2009-09-28 | 11.524 | 18,351,920 | +1,188,196 | 4.80% | 211,487,408 |
| 2009-09-29 | 2009-09-25 | 12.152 | 17,163,724 | 4.49% | 208,573,645 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy