History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 22,742,000 | +0 | 1.90% | 76,640,540 |
| 2025-10-13 | 2025-10-09 | 3.350 | 22,742,000 | +0 | 1.90% | 76,185,700 |
| 2025-10-10 | 2025-10-08 | 3.380 | 22,742,000 | +10,000 | 1.90% | 76,867,960 |
| 2025-10-08 | 2025-10-03 | 3.450 | 22,732,000 | +20,000 | 1.90% | 78,425,400 |
| 2025-10-03 | 2025-09-30 | 3.560 | 22,712,000 | +1,000 | 1.90% | 80,854,720 |
| 2025-09-30 | 2025-09-26 | 3.470 | 22,711,000 | +50,000 | 1.90% | 78,807,170 |
| 2025-09-26 | 2025-09-24 | 3.530 | 22,661,000 | +5,000 | 1.89% | 79,993,330 |
| 2025-09-23 | 2025-09-19 | 3.580 | 22,656,000 | +5,000 | 1.89% | 81,108,480 |
| 2025-09-17 | 2025-09-15 | 3.610 | 22,651,000 | -1,000 | 1.89% | 81,770,110 |
| 2025-09-15 | 2025-09-11 | 3.640 | 22,652,000 | -99,000 | 1.89% | 82,453,280 |
| 2025-09-10 | 2025-09-08 | 3.560 | 22,751,000 | +1,000 | 1.90% | 80,993,560 |
| 2025-09-05 | 2025-09-03 | 3.620 | 22,750,000 | +1,000 | 1.90% | 82,355,000 |
| 2025-09-04 | 2025-09-02 | 3.977 | 22,749,000 | +9,000 | 1.90% | 90,473,085 |
| 2025-09-03 | 2025-09-01 | 3.977 | 22,740,000 | +976,995 | 1.90% | 90,437,292 |
| 2025-09-02 | 2025-08-29 | 3.956 | 21,763,005 | +16,286 | 1.90% | 86,097,429 |
| 2025-08-29 | 2025-08-27 | 3.967 | 21,746,719 | -28,740 | 1.90% | 86,259,999 |
| 2025-08-28 | 2025-08-26 | 4.019 | 21,775,459 | +95,800 | 1.90% | 87,510,499 |
| 2025-08-27 | 2025-08-25 | 4.008 | 21,679,659 | -3,832 | 1.89% | 86,899,201 |
| 2025-08-20 | 2025-08-18 | 3.925 | 21,683,491 | +19,160 | 1.89% | 85,103,841 |
| 2025-08-18 | 2025-08-14 | 3.852 | 21,664,331 | +6,706 | 1.89% | 83,445,661 |
| 2025-08-15 | 2025-08-13 | 3.831 | 21,657,625 | +27,782 | 1.89% | 82,967,691 |
| 2025-08-14 | 2025-08-12 | 3.873 | 21,629,843 | +10,539 | 1.89% | 83,764,382 |
| 2025-08-13 | 2025-08-11 | 4.050 | 21,619,304 | -22,035 | 1.88% | 87,559,958 |
| 2025-08-12 | 2025-08-08 | 3.998 | 21,641,339 | +13,412 | 1.89% | 86,519,702 |
| 2025-07-31 | 2025-07-29 | 3.987 | 21,627,927 | +11,497 | 1.89% | 86,240,322 |
| 2025-07-28 | 2025-07-24 | 3.998 | 21,616,430 | +5,748 | 1.88% | 86,420,118 |
| 2025-07-16 | 2025-07-14 | 3.977 | 21,610,682 | +5,748 | 1.88% | 85,945,978 |
| 2025-07-10 | 2025-07-08 | 4.019 | 21,604,934 | +958 | 1.88% | 86,825,198 |
| 2025-07-04 | 2025-07-02 | 3.977 | 21,603,976 | -8,622 | 1.88% | 85,919,308 |
| 2025-07-03 | 2025-06-30 | 3.904 | 21,612,598 | -8,622 | 1.88% | 84,374,398 |
| 2025-07-02 | 2025-06-27 | 3.873 | 21,621,220 | -95,801 | 1.88% | 83,730,988 |
| 2025-06-25 | 2025-06-23 | 3.726 | 21,717,021 | +47,900 | 1.89% | 80,928,330 |
| 2025-06-23 | 2025-06-19 | 3.737 | 21,669,121 | +47,901 | 1.89% | 80,976,021 |
| 2025-06-16 | 2025-06-12 | 3.820 | 21,621,220 | +5,748 | 1.88% | 82,602,538 |
| 2025-06-04 | 2025-06-02 | 3.747 | 21,615,472 | +34,488 | 1.88% | 81,001,168 |
| 2025-05-27 | 2025-05-23 | 3.747 | 21,580,984 | +8,622 | 1.88% | 80,871,929 |
| 2025-05-22 | 2025-05-20 | 3.747 | 21,572,362 | +4,790 | 1.88% | 80,839,619 |
| 2025-05-21 | 2025-05-19 | 3.779 | 21,567,572 | +95,800 | 1.88% | 81,497,059 |
| 2025-05-06 | 2025-04-30 | 4.033 | 21,471,772 | +696,371 | 1.87% | 86,595,683 |
| 2025-04-17 | 2025-04-15 | 4.087 | 20,775,401 | -18,547 | 1.87% | 84,907,368 |
| 2025-04-10 | 2025-04-08 | 3.666 | 20,793,948 | +10,200 | 1.87% | 76,238,198 |
| 2025-04-09 | 2025-04-07 | 3.591 | 20,783,748 | +167,851 | 1.87% | 74,631,961 |
| 2025-04-08 | 2025-04-03 | 3.914 | 20,615,897 | +103,863 | 1.86% | 80,698,528 |
| 2025-04-03 | 2025-04-01 | 3.979 | 20,512,034 | +6,491 | 1.85% | 81,619,109 |
| 2025-04-02 | 2025-03-31 | 3.914 | 20,505,543 | +927 | 1.85% | 80,266,560 |
| 2025-03-27 | 2025-03-25 | 4.033 | 20,504,616 | -1,854 | 1.85% | 82,695,142 |
| 2025-03-21 | 2025-03-19 | 4.119 | 20,506,470 | +49,149 | 1.85% | 84,471,659 |
| 2025-03-20 | 2025-03-18 | 4.130 | 20,457,321 | -3,709 | 1.84% | 84,489,801 |
| 2025-03-19 | 2025-03-17 | 4.648 | 20,461,030 | -35,239 | 1.84% | 95,095,839 |
| 2025-02-20 | 2025-02-18 | 4.400 | 20,496,269 | +18,547 | 1.85% | 90,176,158 |
| 2025-02-19 | 2025-02-17 | 4.400 | 20,477,722 | -18,547 | 1.84% | 90,094,558 |
| 2025-02-14 | 2025-02-12 | 4.303 | 20,496,269 | +9,273 | 1.85% | 88,186,978 |
| 2025-02-12 | 2025-02-10 | 4.238 | 20,486,996 | -37,094 | 1.84% | 86,821,560 |
| 2025-01-22 | 2025-01-20 | 4.206 | 20,524,090 | -1,855 | 1.85% | 86,314,801 |
| 2025-01-21 | 2025-01-17 | 4.119 | 20,525,945 | -927 | 1.85% | 84,551,882 |
| 2025-01-16 | 2025-01-14 | 4.108 | 20,526,872 | +927 | 1.85% | 84,334,350 |
| 2025-01-13 | 2025-01-09 | 4.195 | 20,525,945 | +11,129 | 1.85% | 86,101,262 |
| 2025-01-09 | 2025-01-07 | 4.173 | 20,514,816 | +37,094 | 1.85% | 85,612,138 |
| 2024-12-27 | 2024-12-20 | 4.119 | 20,477,722 | +927 | 1.84% | 84,353,238 |
| 2024-12-18 | 2024-12-16 | 4.162 | 20,476,795 | +1,855 | 1.84% | 85,232,660 |
| 2024-12-16 | 2024-12-12 | 4.410 | 20,474,940 | +133,538 | 1.84% | 90,303,108 |
| 2024-11-27 | 2024-11-25 | 4.001 | 20,341,402 | +38,949 | 1.83% | 81,378,850 |
| 2024-11-26 | 2024-11-22 | 4.065 | 20,302,453 | +16,692 | 1.83% | 82,536,608 |
| 2024-11-20 | 2024-11-18 | 4.141 | 20,285,761 | -9,274 | 1.83% | 83,999,999 |
| 2024-11-14 | 2024-11-12 | 4.098 | 20,295,035 | +6,492 | 1.83% | 83,163,001 |
| 2024-11-08 | 2024-11-06 | 4.098 | 20,288,543 | +9,273 | 1.83% | 83,136,399 |
| 2024-11-07 | 2024-11-05 | 4.119 | 20,279,270 | +18,547 | 1.83% | 83,535,761 |
| 2024-11-04 | 2024-10-31 | 4.141 | 20,260,723 | +16,693 | 1.82% | 83,896,321 |
| 2024-11-01 | 2024-10-30 | 4.195 | 20,244,030 | +23,183 | 1.82% | 84,918,698 |
| 2024-10-24 | 2024-10-22 | 4.410 | 20,220,847 | +928 | 1.82% | 89,182,451 |
| 2024-10-23 | 2024-10-21 | 4.389 | 20,219,919 | +927 | 1.82% | 88,742,278 |
| 2024-10-21 | 2024-10-17 | 4.324 | 20,218,992 | -927 | 1.82% | 87,430,030 |
| 2024-10-18 | 2024-10-16 | 4.410 | 20,219,919 | -10,201 | 1.82% | 89,178,358 |
| 2024-10-17 | 2024-10-15 | 4.270 | 20,230,120 | +11,128 | 1.82% | 86,387,399 |
| 2024-10-15 | 2024-10-10 | 4.507 | 20,218,992 | +4,637 | 1.82% | 91,136,540 |
| 2024-10-14 | 2024-10-09 | 4.410 | 20,214,355 | +927 | 1.82% | 89,153,819 |
| 2024-10-10 | 2024-10-08 | 4.486 | 20,213,428 | +10,201 | 1.82% | 90,675,520 |
| 2024-10-09 | 2024-10-07 | 4.960 | 20,203,227 | -5,564 | 1.82% | 100,215,600 |
| 2024-10-08 | 2024-10-04 | 4.766 | 20,208,791 | +927 | 1.82% | 96,320,639 |
| 2024-10-07 | 2024-10-03 | 4.712 | 20,207,864 | -126,119 | 1.82% | 95,226,671 |
| 2024-10-04 | 2024-10-02 | 4.820 | 20,333,983 | -22,257 | 1.83% | 98,013,689 |
| 2024-10-03 | 2024-09-30 | 4.540 | 20,356,240 | +642,653 | 1.83% | 92,413,711 |
| 2024-09-27 | 2024-09-25 | 4.292 | 19,713,587 | -10,201 | 1.78% | 84,606,841 |
| 2024-09-26 | 2024-09-24 | 4.227 | 19,723,788 | +928 | 1.78% | 83,374,482 |
| 2024-09-25 | 2024-09-23 | 4.227 | 19,722,860 | +9,273 | 1.78% | 83,370,559 |
| 2024-09-24 | 2024-09-20 | 4.249 | 19,713,587 | +928 | 1.78% | 83,756,521 |
| 2024-09-23 | 2024-09-19 | 4.238 | 19,712,659 | +5,564 | 1.78% | 83,540,008 |
| 2024-09-13 | 2024-09-11 | 4.087 | 19,707,095 | +927 | 1.77% | 80,541,289 |
| 2024-09-12 | 2024-09-10 | 4.098 | 19,706,168 | -9,273 | 1.77% | 80,750,000 |
| 2024-09-11 | 2024-09-09 | 4.249 | 19,715,441 | +9,273 | 1.78% | 83,764,398 |
| 2024-09-09 | 2024-09-04 | 4.270 | 19,706,168 | +927 | 1.77% | 84,150,000 |
| 2024-09-04 | 2024-09-02 | 4.721 | 19,705,241 | +4,637 | 1.77% | 93,029,819 |
| 2024-09-03 | 2024-08-30 | 4.676 | 19,700,604 | +846,327 | 1.77% | 92,120,024 |
| 2024-08-30 | 2024-08-28 | 4.586 | 18,854,277 | +13,312 | 1.77% | 86,463,079 |
| 2024-08-28 | 2024-08-26 | 4.620 | 18,840,965 | -887 | 1.77% | 87,038,902 |
| 2024-08-26 | 2024-08-22 | 4.496 | 18,841,852 | -888 | 1.77% | 84,707,700 |
| 2024-08-23 | 2024-08-21 | 4.462 | 18,842,740 | +888 | 1.77% | 84,074,762 |
| 2024-08-22 | 2024-08-20 | 4.383 | 18,841,852 | -888 | 1.77% | 82,584,700 |
| 2024-08-21 | 2024-08-19 | 4.428 | 18,842,740 | +17,751 | 1.77% | 83,437,832 |
| 2024-08-20 | 2024-08-16 | 4.507 | 18,824,989 | +887 | 1.77% | 84,843,998 |
| 2024-08-15 | 2024-08-13 | 4.608 | 18,824,102 | +888 | 1.77% | 86,748,901 |
| 2024-08-12 | 2024-08-08 | 4.575 | 18,823,214 | -2,663 | 1.77% | 86,108,538 |
| 2024-08-07 | 2024-08-05 | 4.552 | 18,825,877 | +8,875 | 1.77% | 85,696,481 |
| 2024-08-06 | 2024-08-02 | 4.732 | 18,817,002 | +888 | 1.77% | 89,048,401 |
| 2024-07-29 | 2024-07-25 | 4.665 | 18,816,114 | +17,750 | 1.77% | 87,772,139 |
| 2024-07-26 | 2024-07-24 | 4.676 | 18,798,364 | +26,625 | 1.77% | 87,901,150 |
| 2024-07-24 | 2024-07-22 | 4.653 | 18,771,739 | +5,325 | 1.77% | 87,353,631 |
| 2024-07-23 | 2024-07-19 | 4.676 | 18,766,414 | +8,875 | 1.77% | 87,751,752 |
| 2024-07-18 | 2024-07-16 | 4.766 | 18,757,539 | +19,526 | 1.76% | 89,401,052 |
| 2024-07-11 | 2024-07-09 | 4.890 | 18,738,013 | +2,662 | 1.76% | 91,630,418 |
| 2024-07-05 | 2024-07-03 | 4.913 | 18,735,351 | +2,663 | 1.76% | 92,039,601 |
| 2024-07-04 | 2024-07-02 | 4.980 | 18,732,688 | +2,662 | 1.76% | 93,292,939 |
| 2024-07-02 | 2024-06-27 | 5.161 | 18,730,026 | +2,663 | 1.76% | 96,656,321 |
| 2024-06-18 | 2024-06-14 | 5.070 | 18,727,363 | +2,662 | 1.76% | 94,954,499 |
| 2024-06-13 | 2024-06-11 | 5.048 | 18,724,701 | +2,663 | 1.76% | 94,519,042 |
| 2024-06-03 | 2024-05-30 | 5.093 | 18,722,038 | +887 | 1.76% | 95,349,399 |
| 2024-05-24 | 2024-05-22 | 5.082 | 18,721,151 | +888 | 1.76% | 95,133,942 |
| 2024-05-23 | 2024-05-21 | 4.935 | 18,720,263 | +2,662 | 1.76% | 92,387,339 |
| 2024-05-21 | 2024-05-17 | 5.273 | 18,717,601 | +888 | 1.76% | 98,701,202 |
| 2024-05-13 | 2024-05-09 | 5.386 | 18,716,713 | +887 | 1.76% | 100,805,420 |
| 2024-05-10 | 2024-05-08 | 5.330 | 18,715,826 | -1,775 | 1.76% | 99,746,242 |
| 2024-05-08 | 2024-05-06 | 5.183 | 18,717,601 | +888 | 1.76% | 97,014,002 |
| 2024-05-06 | 2024-05-02 | 5.548 | 18,716,713 | +701,272 | 1.76% | 103,848,066 |
| 2024-05-03 | 2024-04-30 | 5.619 | 18,015,441 | +854 | 1.76% | 101,222,399 |
| 2024-04-29 | 2024-04-25 | 5.537 | 18,014,587 | +15,979,649 | 1.76% | 99,741,510 |
| 2024-04-08 | 2024-04-03 | 5.946 | 2,034,938 | -42,715 | 0.20% | 12,100,558 |
| 2024-04-05 | 2024-04-02 | 5.911 | 2,077,653 | -170,860 | 0.20% | 12,281,598 |
| 2024-03-26 | 2024-03-22 | 5.630 | 2,248,513 | -4,271 | 0.22% | 12,659,920 |
| 2024-03-25 | 2024-03-21 | 5.689 | 2,252,784 | -280,210 | 0.22% | 12,815,817 |
| 2024-03-22 | 2024-03-20 | 5.326 | 2,532,994 | -123,019 | 0.25% | 13,490,749 |
| 2024-03-21 | 2024-03-19 | 5.209 | 2,656,013 | -58,947 | 0.26% | 13,835,049 |
| 2024-03-19 | 2024-03-15 | 5.162 | 2,714,960 | -226,389 | 0.27% | 14,014,981 |
| 2024-03-18 | 2024-03-14 | 5.209 | 2,941,349 | -241,766 | 0.29% | 15,321,351 |
| 2024-03-15 | 2024-03-13 | 5.080 | 3,183,115 | -47,841 | 0.31% | 16,170,839 |
| 2024-03-14 | 2024-03-12 | 4.998 | 3,230,956 | -106,787 | 0.32% | 16,149,140 |
| 2024-03-13 | 2024-03-11 | 4.951 | 3,337,743 | -855 | 0.33% | 16,526,609 |
| 2024-03-12 | 2024-03-08 | 4.975 | 3,338,598 | -33,317 | 0.33% | 16,609,002 |
| 2024-03-08 | 2024-03-06 | 4.893 | 3,371,915 | -854 | 0.33% | 16,498,459 |
| 2024-03-06 | 2024-03-04 | 4.951 | 3,372,769 | -8,543 | 0.33% | 16,700,038 |
| 2024-02-28 | 2024-02-26 | 4.858 | 3,381,312 | +1,708 | 0.33% | 16,425,698 |
| 2024-02-27 | 2024-02-23 | 4.963 | 3,379,604 | -17,086 | 0.33% | 16,773,441 |
| 2024-02-20 | 2024-02-16 | 4.893 | 3,396,690 | -854 | 0.33% | 16,619,681 |
| 2024-01-25 | 2024-01-23 | 4.682 | 3,397,544 | +854 | 0.33% | 15,908,000 |
| 2024-01-22 | 2024-01-18 | 4.764 | 3,396,690 | +855 | 0.33% | 16,182,321 |
| 2024-01-19 | 2024-01-17 | 4.717 | 3,395,835 | +3,417 | 0.33% | 16,019,248 |
| 2024-01-16 | 2024-01-12 | 5.010 | 3,392,418 | -7,689 | 0.33% | 16,995,878 |
| 2024-01-15 | 2024-01-11 | 4.951 | 3,400,107 | -3,417 | 0.33% | 16,835,400 |
| 2024-01-09 | 2024-01-05 | 4.951 | 3,403,524 | -85,430 | 0.33% | 16,852,319 |
| 2024-01-02 | 2023-12-28 | 4.951 | 3,488,954 | +3,417 | 0.34% | 17,275,320 |
| 2023-12-29 | 2023-12-27 | 4.893 | 3,485,537 | -42,715 | 0.34% | 17,054,401 |
| 2023-12-28 | 2023-12-22 | 4.846 | 3,528,252 | -47,840 | 0.34% | 17,098,201 |
| 2023-12-19 | 2023-12-15 | 4.893 | 3,576,092 | -1,709 | 0.35% | 17,497,478 |
| 2023-12-18 | 2023-12-14 | 4.893 | 3,577,801 | -854 | 0.35% | 17,505,840 |
| 2023-11-17 | 2023-11-15 | 4.881 | 3,578,655 | -46,132 | 0.35% | 17,468,128 |
| 2023-11-16 | 2023-11-14 | 4.776 | 3,624,787 | -855 | 0.35% | 17,311,438 |
| 2023-11-15 | 2023-11-13 | 4.764 | 3,625,642 | +855 | 0.35% | 17,273,081 |
| 2023-11-14 | 2023-11-10 | 4.717 | 3,624,787 | -855 | 0.35% | 17,099,288 |
| 2023-11-08 | 2023-11-06 | 4.682 | 3,625,642 | -854 | 0.35% | 16,976,001 |
| 2023-10-26 | 2023-10-24 | 4.390 | 3,626,496 | +854 | 0.35% | 15,918,750 |
| 2023-10-18 | 2023-10-16 | 4.425 | 3,625,642 | -854 | 0.35% | 16,042,321 |
| 2023-10-06 | 2023-10-04 | 4.226 | 3,626,496 | -10,252 | 0.35% | 15,324,450 |
| 2023-10-05 | 2023-10-03 | 4.167 | 3,636,748 | -854 | 0.36% | 15,154,922 |
| 2023-09-12 | 2023-09-07 | 4.226 | 3,637,602 | +854 | 0.36% | 15,371,380 |
| 2023-09-05 | 2023-08-31 | 4.735 | 3,636,748 | +166,146 | 0.36% | 17,218,661 |
| 2023-08-21 | 2023-08-17 | 4.968 | 3,470,602 | -1,630 | 0.36% | 17,240,851 |
| 2023-08-18 | 2023-08-16 | 4.955 | 3,472,232 | +2,446 | 0.36% | 17,206,358 |
| 2023-08-16 | 2023-08-14 | 4.943 | 3,469,786 | +4,891 | 0.36% | 17,151,678 |
| 2023-07-18 | 2023-07-13 | 5.103 | 3,464,895 | -1,630 | 0.35% | 17,680,001 |
| 2023-07-14 | 2023-07-12 | 5.103 | 3,466,525 | -2,446 | 0.36% | 17,688,318 |
| 2023-07-05 | 2023-07-03 | 5.201 | 3,468,971 | -24,458 | 0.36% | 18,041,199 |
| 2023-06-26 | 2023-06-21 | 5.127 | 3,493,429 | +815 | 0.36% | 17,911,298 |
| 2023-06-06 | 2023-06-02 | 5.176 | 3,492,614 | -4,076 | 0.36% | 18,078,480 |
| 2023-06-05 | 2023-06-01 | 5.078 | 3,496,690 | -1,631 | 0.36% | 17,756,458 |
| 2023-05-22 | 2023-05-18 | 5.152 | 3,498,321 | -4,076 | 0.36% | 18,022,200 |
| 2023-05-05 | 2023-05-03 | 4.931 | 3,502,397 | +815 | 0.36% | 17,269,919 |
| 2023-05-03 | 2023-04-28 | 5.403 | 3,501,582 | +115,075 | 0.36% | 18,918,433 |
| 2023-04-24 | 2023-04-20 | 5.301 | 3,386,507 | +789 | 0.36% | 17,953,102 |
| 2023-04-18 | 2023-04-14 | 4.984 | 3,385,718 | +788 | 0.36% | 16,875,420 |
| 2023-03-21 | 2023-03-17 | 5.263 | 3,384,930 | -11,827 | 0.36% | 17,815,952 |
| 2023-01-26 | 2023-01-19 | 5.200 | 3,396,757 | +3,154 | 0.36% | 17,662,801 |
| 2023-01-11 | 2023-01-09 | 5.010 | 3,393,603 | -15,769 | 0.36% | 17,000,801 |
| 2022-12-19 | 2022-12-15 | 4.883 | 3,409,372 | +788 | 0.36% | 16,647,398 |
| 2022-12-15 | 2022-12-13 | 4.832 | 3,408,584 | +3,943 | 0.36% | 16,470,631 |
| 2022-12-13 | 2022-12-09 | 4.908 | 3,404,641 | -789 | 0.36% | 16,710,658 |
| 2022-12-08 | 2022-12-06 | 4.819 | 3,405,430 | +2,365 | 0.36% | 16,412,200 |
| 2022-12-05 | 2022-12-01 | 4.769 | 3,403,065 | +2,366 | 0.36% | 16,228,162 |
| 2022-11-30 | 2022-11-28 | 4.667 | 3,400,699 | +1,577 | 0.36% | 15,871,839 |
| 2022-11-03 | 2022-11-01 | 4.388 | 3,399,122 | -118,272 | 0.36% | 14,916,059 |
| 2022-10-27 | 2022-10-25 | 4.388 | 3,517,394 | -7,884 | 0.37% | 15,435,062 |
| 2022-10-26 | 2022-10-24 | 4.502 | 3,525,278 | -1,577 | 0.37% | 15,872,048 |
| 2022-10-24 | 2022-10-20 | 4.464 | 3,526,855 | +77,270 | 0.37% | 15,744,958 |
| 2022-10-21 | 2022-10-19 | 4.616 | 3,449,585 | +157,696 | 0.37% | 15,925,002 |
| 2022-10-20 | 2022-10-18 | 4.655 | 3,291,889 | +268,082 | 0.35% | 15,322,248 |
| 2022-10-19 | 2022-10-17 | 4.452 | 3,023,807 | +206,580 | 0.32% | 13,460,848 |
| 2022-10-18 | 2022-10-14 | 4.236 | 2,817,227 | +175,831 | 0.30% | 11,933,822 |
| 2022-10-17 | 2022-10-13 | 4.185 | 2,641,396 | +254,678 | 0.28% | 11,054,999 |
| 2022-10-05 | 2022-09-30 | 4.249 | 2,386,718 | +4,731 | 0.25% | 10,140,449 |
| 2022-10-03 | 2022-09-29 | 4.211 | 2,381,987 | -1,577 | 0.25% | 10,029,718 |
| 2022-09-15 | 2022-09-13 | 4.515 | 2,383,564 | -1,577 | 0.25% | 10,761,878 |
| 2022-09-06 | 2022-09-02 | 5.059 | 2,385,141 | +112,980 | 0.25% | 12,066,573 |
| 2022-08-23 | 2022-08-19 | 5.126 | 2,272,161 | +1,502 | 0.25% | 11,646,250 |
| 2022-08-12 | 2022-08-10 | 4.992 | 2,270,659 | -1,502 | 0.25% | 11,336,251 |
| 2022-07-28 | 2022-07-26 | 5.059 | 2,272,161 | +38,307 | 0.25% | 11,495,000 |
| 2022-07-22 | 2022-07-20 | 5.152 | 2,233,854 | -45,067 | 0.25% | 11,509,383 |
| 2022-07-11 | 2022-07-07 | 5.206 | 2,278,921 | -7,511 | 0.25% | 11,862,939 |
| 2022-06-24 | 2022-06-22 | 5.139 | 2,286,432 | -752 | 0.25% | 11,749,838 |
| 2022-06-10 | 2022-06-08 | 5.245 | 2,287,184 | -7,511 | 0.25% | 11,997,302 |
| 2022-06-07 | 2022-06-02 | 5.219 | 2,294,695 | -11,267 | 0.26% | 11,975,601 |
| 2022-06-06 | 2022-06-01 | 5.232 | 2,305,962 | +7,512 | 0.26% | 12,065,101 |
| 2022-05-26 | 2022-05-24 | 5.072 | 2,298,450 | +751 | 0.26% | 11,658,598 |
| 2022-05-16 | 2022-05-12 | 4.859 | 2,297,699 | -1,503 | 0.26% | 11,165,348 |
| 2022-05-06 | 2022-05-04 | 4.926 | 2,299,202 | -30,045 | 0.26% | 11,325,702 |
| 2022-05-05 | 2022-05-03 | 5.348 | 2,329,247 | +1,503 | 0.26% | 12,456,525 |
| 2022-05-04 | 2022-04-29 | 5.306 | 2,327,744 | +96,737 | 0.26% | 12,351,486 |
| 2022-04-29 | 2022-04-27 | 5.209 | 2,231,007 | -35,996 | 0.26% | 11,621,250 |
| 2022-04-27 | 2022-04-25 | 5.209 | 2,267,003 | -720 | 0.26% | 11,808,752 |
| 2022-04-26 | 2022-04-22 | 5.320 | 2,267,723 | -8,638 | 0.26% | 12,064,503 |
| 2022-04-22 | 2022-04-20 | 5.376 | 2,276,361 | +2,159 | 0.26% | 12,236,937 |
| 2022-04-21 | 2022-04-19 | 5.362 | 2,274,202 | +5,760 | 0.26% | 12,193,741 |
| 2022-04-13 | 2022-04-11 | 5.278 | 2,268,442 | +719 | 0.26% | 11,973,798 |
| 2022-04-11 | 2022-04-07 | 5.417 | 2,267,723 | -5,759 | 0.26% | 12,285,003 |
| 2022-04-08 | 2022-04-06 | 5.445 | 2,273,482 | +28,797 | 0.26% | 12,379,361 |
| 2022-04-07 | 2022-04-04 | 5.362 | 2,244,685 | -1,440 | 0.26% | 12,035,478 |
| 2022-04-06 | 2022-04-01 | 5.320 | 2,246,125 | +2,879 | 0.26% | 11,949,599 |
| 2022-04-01 | 2022-03-30 | 5.348 | 2,243,246 | -2,879 | 0.26% | 11,996,603 |
| 2022-03-30 | 2022-03-28 | 5.084 | 2,246,125 | +720 | 0.26% | 11,419,199 |
| 2022-03-28 | 2022-03-24 | 5.348 | 2,245,405 | -2,880 | 0.26% | 12,008,149 |
| 2022-03-25 | 2022-03-23 | 5.251 | 2,248,285 | +720 | 0.26% | 11,804,940 |
| 2022-03-24 | 2022-03-22 | 5.265 | 2,247,565 | +39,595 | 0.26% | 11,832,380 |
| 2022-03-23 | 2022-03-21 | 5.306 | 2,207,970 | -15,118 | 0.26% | 11,715,941 |
| 2022-03-22 | 2022-03-18 | 5.390 | 2,223,088 | -36,715 | 0.26% | 11,981,440 |
| 2022-03-21 | 2022-03-17 | 5.695 | 2,259,803 | +3,599 | 0.26% | 12,869,897 |
| 2022-03-18 | 2022-03-16 | 5.695 | 2,256,204 | +7,919 | 0.26% | 12,849,400 |
| 2022-03-17 | 2022-03-15 | 5.362 | 2,248,285 | +38,155 | 0.26% | 12,054,780 |
| 2022-03-16 | 2022-03-14 | 5.542 | 2,210,130 | -719 | 0.26% | 12,249,302 |
| 2022-03-14 | 2022-03-10 | 5.737 | 2,210,849 | +67,671 | 0.26% | 12,683,227 |
| 2022-03-11 | 2022-03-09 | 5.709 | 2,143,178 | +8,639 | 0.25% | 12,235,471 |
| 2022-03-08 | 2022-03-04 | 6.015 | 2,134,539 | +11,519 | 0.25% | 12,838,451 |
| 2022-02-28 | 2022-02-24 | 6.209 | 2,123,020 | -720 | 0.25% | 13,182,029 |
| 2022-02-24 | 2022-02-22 | 6.334 | 2,123,740 | -720 | 0.25% | 13,451,999 |
| 2022-02-23 | 2022-02-21 | 6.417 | 2,124,460 | +720 | 0.25% | 13,633,620 |
| 2022-02-16 | 2022-02-14 | 6.181 | 2,123,740 | -1,440 | 0.25% | 13,127,499 |
| 2022-02-15 | 2022-02-11 | 6.362 | 2,125,180 | +1,440 | 0.25% | 13,520,160 |
| 2022-02-14 | 2022-02-10 | 6.459 | 2,123,740 | -7,199 | 0.25% | 13,717,499 |
| 2022-02-09 | 2022-02-07 | 6.195 | 2,130,939 | +4,319 | 0.25% | 13,201,598 |
| 2022-02-08 | 2022-02-04 | 6.112 | 2,126,620 | +1,440 | 0.25% | 12,997,601 |
| 2022-01-27 | 2022-01-25 | 6.126 | 2,125,180 | +6,479 | 0.25% | 13,018,320 |
| 2022-01-26 | 2022-01-24 | 6.195 | 2,118,701 | +7,199 | 0.25% | 13,125,781 |
| 2022-01-25 | 2022-01-21 | 6.265 | 2,111,502 | +1,440 | 0.24% | 13,227,832 |
| 2022-01-24 | 2022-01-20 | 6.140 | 2,110,062 | -21,597 | 0.24% | 12,955,021 |
| 2022-01-19 | 2022-01-17 | 6.042 | 2,131,659 | +720 | 0.25% | 12,880,349 |
| 2022-01-14 | 2022-01-12 | 6.001 | 2,130,939 | +720 | 0.25% | 12,787,198 |
| 2022-01-13 | 2022-01-11 | 6.015 | 2,130,219 | -720 | 0.25% | 12,812,468 |
| 2022-01-06 | 2022-01-04 | 6.056 | 2,130,939 | -44,635 | 0.25% | 12,905,598 |
| 2022-01-05 | 2022-01-03 | 6.070 | 2,175,574 | -12,958 | 0.25% | 13,206,141 |
| 2022-01-04 | 2021-12-31 | 6.056 | 2,188,532 | -14,398 | 0.25% | 13,254,399 |
| 2022-01-03 | 2021-12-29 | 6.042 | 2,202,930 | -7,200 | 0.26% | 13,310,997 |
| 2021-12-30 | 2021-12-28 | 5.931 | 2,210,130 | -14,398 | 0.26% | 13,108,903 |
| 2021-12-29 | 2021-12-24 | 5.931 | 2,224,528 | -14,398 | 0.26% | 13,194,301 |
| 2021-12-23 | 2021-12-21 | 5.820 | 2,238,926 | +7,199 | 0.26% | 13,030,900 |
| 2021-12-22 | 2021-12-20 | 5.848 | 2,231,727 | +7,199 | 0.26% | 13,051,000 |
| 2021-12-21 | 2021-12-17 | 5.890 | 2,224,528 | +7,199 | 0.26% | 13,101,601 |
| 2021-12-20 | 2021-12-16 | 5.973 | 2,217,329 | +28,797 | 0.26% | 13,244,002 |
| 2021-12-16 | 2021-12-14 | 5.987 | 2,188,532 | -21,598 | 0.25% | 13,102,399 |
| 2021-12-09 | 2021-12-07 | 5.862 | 2,210,130 | +7,200 | 0.26% | 12,955,402 |
| 2021-12-08 | 2021-12-06 | 5.876 | 2,202,930 | +12,958 | 0.26% | 12,943,797 |
| 2021-12-03 | 2021-12-01 | 5.904 | 2,189,972 | +14,398 | 0.25% | 12,928,500 |
| 2021-12-01 | 2021-11-29 | 5.904 | 2,175,574 | +23,037 | 0.25% | 12,843,501 |
| 2021-11-30 | 2021-11-26 | 6.029 | 2,152,537 | -7,199 | 0.25% | 12,976,602 |
| 2021-11-26 | 2021-11-24 | 6.056 | 2,159,736 | +7,199 | 0.25% | 13,080,002 |
| 2021-11-24 | 2021-11-22 | 6.140 | 2,152,537 | +12,239 | 0.25% | 13,215,802 |
| 2021-11-23 | 2021-11-19 | 6.070 | 2,140,298 | +7,199 | 0.25% | 12,992,009 |
| 2021-11-18 | 2021-11-16 | 6.112 | 2,133,099 | +720 | 0.25% | 13,037,200 |
| 2021-11-08 | 2021-11-04 | 6.042 | 2,132,379 | -720 | 0.25% | 12,884,699 |
| 2021-11-05 | 2021-11-03 | 6.070 | 2,133,099 | +720 | 0.25% | 12,948,310 |
| 2021-11-04 | 2021-11-02 | 6.015 | 2,132,379 | +128,864 | 0.25% | 12,825,459 |
| 2021-11-03 | 2021-11-01 | 6.223 | 2,003,515 | +720 | 0.23% | 12,467,841 |
| 2021-11-02 | 2021-10-29 | 6.154 | 2,002,795 | +43,195 | 0.23% | 12,324,260 |
| 2021-10-29 | 2021-10-27 | 6.265 | 1,959,600 | +9,359 | 0.23% | 12,276,219 |
| 2021-10-28 | 2021-10-26 | 6.417 | 1,950,241 | +720 | 0.23% | 12,515,578 |
| 2021-10-27 | 2021-10-25 | 6.390 | 1,949,521 | +3,599 | 0.23% | 12,456,797 |
| 2021-10-26 | 2021-10-22 | 6.556 | 1,945,922 | +15,838 | 0.23% | 12,758,161 |
| 2021-10-25 | 2021-10-21 | 6.417 | 1,930,084 | +10,799 | 0.22% | 12,386,221 |
| 2021-10-19 | 2021-10-15 | 6.237 | 1,919,285 | +720 | 0.22% | 11,970,339 |
| 2021-10-18 | 2021-10-12 | 6.195 | 1,918,565 | +2,159 | 0.22% | 11,885,898 |
| 2021-10-12 | 2021-10-08 | 6.265 | 1,916,406 | +720 | 0.22% | 12,005,623 |
| 2021-10-07 | 2021-10-05 | 6.154 | 1,915,686 | +720 | 0.22% | 11,788,232 |
| 2021-10-06 | 2021-10-04 | 6.265 | 1,914,966 | +7,199 | 0.22% | 11,996,602 |
| 2021-10-04 | 2021-09-29 | 6.320 | 1,907,767 | +5,760 | 0.22% | 12,057,503 |
| 2021-09-30 | 2021-09-28 | 6.529 | 1,902,007 | +720 | 0.22% | 12,417,398 |
| 2021-09-28 | 2021-09-24 | 6.542 | 1,901,287 | -720 | 0.22% | 12,439,108 |
| 2021-09-27 | 2021-09-23 | 6.626 | 1,902,007 | -8,639 | 0.22% | 12,602,338 |
| 2021-09-24 | 2021-09-21 | 6.515 | 1,910,646 | +720 | 0.22% | 12,447,259 |
| 2021-09-23 | 2021-09-20 | 6.431 | 1,909,926 | -720 | 0.22% | 12,283,388 |
| 2021-09-21 | 2021-09-17 | 6.529 | 1,910,646 | +6,479 | 0.22% | 12,473,799 |
| 2021-09-20 | 2021-09-16 | 6.681 | 1,904,167 | +1,440 | 0.22% | 12,722,450 |
| 2021-09-17 | 2021-09-15 | 6.737 | 1,902,727 | +35,995 | 0.22% | 12,818,549 |
| 2021-09-16 | 2021-09-14 | 7.015 | 1,866,732 | -40,315 | 0.22% | 13,094,653 |
| 2021-09-13 | 2021-09-09 | 6.779 | 1,907,047 | +1,440 | 0.22% | 12,927,122 |
| 2021-09-07 | 2021-09-03 | 7.074 | 1,905,607 | +68,329 | 0.22% | 13,480,122 |
| 2021-09-03 | 2021-09-01 | 7.045 | 1,837,278 | +2,776 | 0.22% | 12,943,828 |
| 2021-09-01 | 2021-08-30 | 6.987 | 1,834,502 | -694 | 0.22% | 12,818,551 |
| 2021-08-31 | 2021-08-27 | 6.944 | 1,835,196 | +694 | 0.22% | 12,744,080 |
| 2021-08-27 | 2021-08-25 | 7.031 | 1,834,502 | +8,329 | 0.22% | 12,897,841 |
| 2021-08-25 | 2021-08-23 | 6.915 | 1,826,173 | +5,553 | 0.22% | 12,628,802 |
| 2021-08-24 | 2021-08-20 | 7.117 | 1,820,620 | -2,082 | 0.22% | 12,957,620 |
| 2021-08-23 | 2021-08-19 | 7.247 | 1,822,702 | -6,941 | 0.22% | 13,208,778 |
| 2021-08-18 | 2021-08-16 | 7.304 | 1,829,643 | -1,388 | 0.22% | 13,364,518 |
| 2021-08-13 | 2021-08-11 | 7.362 | 1,831,031 | +2,082 | 0.22% | 13,480,177 |
| 2021-08-12 | 2021-08-10 | 7.348 | 1,828,949 | -1,388 | 0.22% | 13,438,499 |
| 2021-08-11 | 2021-08-09 | 7.204 | 1,830,337 | -6,941 | 0.22% | 13,184,998 |
| 2021-08-09 | 2021-08-05 | 7.060 | 1,837,278 | +6,941 | 0.22% | 12,970,298 |
| 2021-08-05 | 2021-08-03 | 7.218 | 1,830,337 | +694 | 0.22% | 13,211,368 |
| 2021-08-03 | 2021-07-30 | 7.002 | 1,829,643 | -4,859 | 0.22% | 12,810,958 |
| 2021-07-29 | 2021-07-27 | 6.959 | 1,834,502 | +354,684 | 0.22% | 12,765,691 |
| 2021-07-28 | 2021-07-26 | 7.189 | 1,479,818 | -20,823 | 0.18% | 10,638,682 |
| 2021-07-27 | 2021-07-23 | 7.319 | 1,500,641 | +20,823 | 0.18% | 10,982,963 |
| 2021-07-26 | 2021-07-22 | 7.420 | 1,479,818 | +3,471 | 0.18% | 10,979,803 |
| 2021-07-23 | 2021-07-21 | 7.449 | 1,476,347 | -694 | 0.18% | 10,996,589 |
| 2021-07-22 | 2021-07-20 | 7.434 | 1,477,041 | +24,293 | 0.18% | 10,980,478 |
| 2021-07-20 | 2021-07-16 | 7.650 | 1,452,748 | +2,777 | 0.17% | 11,113,831 |
| 2021-07-16 | 2021-07-14 | 7.650 | 1,449,971 | +4,858 | 0.17% | 11,092,587 |
| 2021-07-15 | 2021-07-13 | 7.737 | 1,445,113 | +694 | 0.17% | 11,180,342 |
| 2021-07-14 | 2021-07-12 | 7.693 | 1,444,419 | +156,867 | 0.17% | 11,112,543 |
| 2021-07-13 | 2021-07-09 | 8.097 | 1,287,552 | +18,740 | 0.15% | 10,425,097 |
| 2021-07-12 | 2021-07-08 | 8.356 | 1,268,812 | +3,471 | 0.15% | 10,602,402 |
| 2021-07-09 | 2021-07-07 | 8.572 | 1,265,341 | +72,186 | 0.15% | 10,846,848 |
| 2021-07-08 | 2021-07-06 | 8.212 | 1,193,155 | +403,271 | 0.14% | 9,798,300 |
| 2021-07-07 | 2021-07-05 | 8.918 | 789,884 | -24,987 | 0.10% | 7,044,221 |
| 2021-07-06 | 2021-07-02 | 7.247 | 814,871 | -49,976 | 0.10% | 5,905,217 |
| 2021-07-02 | 2021-06-29 | 7.175 | 864,847 | +34,705 | 0.10% | 6,205,083 |
| 2021-06-30 | 2021-06-28 | 7.160 | 830,142 | +1,389 | 0.10% | 5,944,123 |
| 2021-06-29 | 2021-06-25 | 7.175 | 828,753 | +1,388 | 0.10% | 5,946,117 |
| 2021-06-28 | 2021-06-24 | 7.362 | 827,365 | -6,247 | 0.10% | 6,091,118 |
| 2021-06-25 | 2021-06-23 | 7.218 | 833,612 | +1,388 | 0.10% | 6,017,009 |
| 2021-06-22 | 2021-06-18 | 7.218 | 832,224 | -1,388 | 0.10% | 6,006,991 |
| 2021-06-18 | 2021-06-16 | 7.031 | 833,612 | -1,388 | 0.10% | 5,860,879 |
| 2021-06-15 | 2021-06-10 | 7.232 | 835,000 | +3,470 | 0.10% | 6,039,058 |
| 2021-06-11 | 2021-06-09 | 7.218 | 831,530 | +2,777 | 0.10% | 6,001,981 |
| 2021-06-10 | 2021-06-08 | 7.276 | 828,753 | +694 | 0.10% | 6,029,697 |
| 2021-06-09 | 2021-06-07 | 7.304 | 828,059 | -4,859 | 0.10% | 6,048,508 |
| 2021-06-08 | 2021-06-04 | 7.304 | 832,918 | -1,388 | 0.10% | 6,084,000 |
| 2021-06-07 | 2021-06-03 | 7.247 | 834,306 | -4,165 | 0.10% | 6,046,059 |
| 2021-06-04 | 2021-06-02 | 7.060 | 838,471 | -694 | 0.10% | 5,919,201 |
| 2021-06-03 | 2021-06-01 | 7.002 | 839,165 | +9,717 | 0.10% | 5,875,741 |
| 2021-06-02 | 2021-05-31 | 7.031 | 829,448 | -7,635 | 0.10% | 5,831,603 |
| 2021-06-01 | 2021-05-28 | 7.132 | 837,083 | +8,330 | 0.10% | 5,969,703 |
| 2021-05-27 | 2021-05-25 | 6.915 | 828,753 | +5,552 | 0.10% | 5,731,197 |
| 2021-05-26 | 2021-05-24 | 6.930 | 823,201 | -6,941 | 0.10% | 5,704,663 |
| 2021-05-25 | 2021-05-21 | 6.858 | 830,142 | +13,882 | 0.10% | 5,692,963 |
| 2021-05-24 | 2021-05-20 | 6.930 | 816,260 | -5,552 | 0.10% | 5,656,562 |
| 2021-05-21 | 2021-05-18 | 6.901 | 821,812 | +6,246 | 0.10% | 5,671,357 |
| 2021-05-17 | 2021-05-13 | 6.786 | 815,566 | -694 | 0.10% | 5,534,253 |
| 2021-05-14 | 2021-05-12 | 6.944 | 816,260 | +694 | 0.10% | 5,668,322 |
| 2021-05-13 | 2021-05-11 | 7.031 | 815,566 | +13,188 | 0.10% | 5,734,003 |
| 2021-05-12 | 2021-05-10 | 7.117 | 802,378 | +6,247 | 0.10% | 5,710,642 |
| 2021-05-10 | 2021-05-06 | 7.074 | 796,131 | -694 | 0.10% | 5,631,771 |
| 2021-05-06 | 2021-05-04 | 7.103 | 796,825 | -694 | 0.10% | 5,659,641 |
| 2021-05-05 | 2021-05-03 | 6.944 | 797,519 | +694 | 0.10% | 5,538,180 |
| 2021-05-04 | 2021-04-30 | 7.873 | 796,825 | -1,388 | 0.10% | 6,273,645 |
| 2021-05-03 | 2021-04-29 | 7.873 | 798,213 | +38,316 | 0.10% | 6,284,574 |
| 2021-04-30 | 2021-04-28 | 7.828 | 759,897 | +8,553 | 0.10% | 5,948,250 |
| 2021-04-23 | 2021-04-21 | 7.737 | 751,344 | +1,316 | 0.10% | 5,812,780 |
| 2021-04-21 | 2021-04-19 | 7.752 | 750,028 | +1,974 | 0.10% | 5,813,998 |
| 2021-04-20 | 2021-04-16 | 7.752 | 748,054 | +1,315 | 0.09% | 5,798,697 |
| 2021-04-19 | 2021-04-15 | 7.737 | 746,739 | +12,501 | 0.09% | 5,777,153 |
| 2021-04-16 | 2021-04-14 | 7.813 | 734,238 | +5,921 | 0.09% | 5,736,239 |
| 2021-04-15 | 2021-04-13 | 7.752 | 728,317 | +658 | 0.09% | 5,645,701 |
| 2021-04-14 | 2021-04-12 | 7.782 | 727,659 | -1,316 | 0.09% | 5,662,721 |
| 2021-04-13 | 2021-04-09 | 7.752 | 728,975 | -658 | 0.09% | 5,650,802 |
| 2021-04-09 | 2021-04-07 | 7.706 | 729,633 | -6,579 | 0.09% | 5,622,632 |
| 2021-04-08 | 2021-04-01 | 7.676 | 736,212 | -26,317 | 0.09% | 5,650,951 |
| 2021-04-07 | 2021-03-31 | 7.676 | 762,529 | +4,606 | 0.10% | 5,852,953 |
| 2021-03-31 | 2021-03-29 | 7.767 | 757,923 | +18,422 | 0.10% | 5,886,718 |
| 2021-03-29 | 2021-03-25 | 7.600 | 739,501 | -5,922 | 0.09% | 5,619,996 |
| 2021-03-26 | 2021-03-24 | 7.661 | 745,423 | -23,685 | 0.09% | 5,710,322 |
| 2021-03-24 | 2021-03-22 | 7.767 | 769,108 | -3,289 | 0.10% | 5,973,591 |
| 2021-03-23 | 2021-03-19 | 7.676 | 772,397 | +77,634 | 0.10% | 5,928,696 |
| 2021-03-22 | 2021-03-18 | 8.132 | 694,763 | +39,475 | 0.09% | 5,649,600 |
| 2021-03-18 | 2021-03-16 | 8.405 | 655,288 | -658 | 0.08% | 5,507,882 |
| 2021-03-15 | 2021-03-11 | 8.253 | 655,946 | +1,316 | 0.08% | 5,413,712 |
| 2021-03-10 | 2021-03-08 | 8.071 | 654,630 | +1,974 | 0.08% | 5,283,451 |
| 2021-03-09 | 2021-03-05 | 8.284 | 652,656 | +10,527 | 0.08% | 5,406,399 |
| 2021-03-08 | 2021-03-04 | 8.405 | 642,129 | +5,263 | 0.08% | 5,397,277 |
| 2021-03-05 | 2021-03-03 | 8.664 | 636,866 | +1,974 | 0.08% | 5,517,600 |
| 2021-03-04 | 2021-03-02 | 8.785 | 634,892 | +4,605 | 0.08% | 5,577,697 |
| 2021-03-03 | 2021-03-01 | 8.846 | 630,287 | -8,553 | 0.08% | 5,575,561 |
| 2021-03-02 | 2021-02-26 | 8.420 | 638,840 | -1,974 | 0.08% | 5,379,342 |
| 2021-03-01 | 2021-02-25 | 8.284 | 640,814 | -1,973 | 0.08% | 5,308,304 |
| 2021-02-25 | 2021-02-23 | 8.284 | 642,787 | +658 | 0.08% | 5,324,647 |
| 2021-02-24 | 2021-02-22 | 8.344 | 642,129 | -658 | 0.08% | 5,358,237 |
| 2021-02-23 | 2021-02-19 | 8.618 | 642,787 | -8,553 | 0.08% | 5,539,587 |
| 2021-02-18 | 2021-02-16 | 8.086 | 651,340 | +15,132 | 0.08% | 5,266,798 |
| 2021-02-17 | 2021-02-11 | 8.056 | 636,208 | -3,948 | 0.08% | 5,125,099 |
| 2021-02-16 | 2021-02-09 | 7.980 | 640,156 | +1,974 | 0.08% | 5,108,253 |
| 2021-02-09 | 2021-02-05 | 7.949 | 638,182 | +658 | 0.08% | 5,073,101 |
| 2021-02-08 | 2021-02-04 | 8.010 | 637,524 | -5,263 | 0.08% | 5,106,630 |
| 2021-01-28 | 2021-01-26 | 8.025 | 642,787 | +1,316 | 0.08% | 5,158,557 |
| 2021-01-27 | 2021-01-25 | 8.147 | 641,471 | +2,631 | 0.08% | 5,225,996 |
| 2021-01-26 | 2021-01-22 | 8.192 | 638,840 | +658 | 0.08% | 5,233,692 |
| 2021-01-25 | 2021-01-21 | 8.329 | 638,182 | +7,895 | 0.08% | 5,315,601 |
| 2021-01-22 | 2021-01-20 | 8.496 | 630,287 | +2,632 | 0.08% | 5,355,221 |
| 2021-01-21 | 2021-01-19 | 8.496 | 627,655 | +1,974 | 0.08% | 5,332,859 |
| 2021-01-20 | 2021-01-18 | 8.588 | 625,681 | +658 | 0.08% | 5,373,146 |
| 2021-01-19 | 2021-01-15 | 8.451 | 625,023 | -4,606 | 0.08% | 5,281,996 |
| 2021-01-15 | 2021-01-13 | 8.496 | 629,629 | +1,974 | 0.08% | 5,349,631 |
| 2021-01-13 | 2021-01-11 | 8.512 | 627,655 | +4,605 | 0.08% | 5,342,399 |
| 2021-01-12 | 2021-01-08 | 8.436 | 623,050 | +5,264 | 0.08% | 5,255,852 |
| 2021-01-11 | 2021-01-07 | 8.512 | 617,786 | +1,315 | 0.08% | 5,258,397 |
| 2021-01-08 | 2021-01-06 | 8.375 | 616,471 | -1,973 | 0.08% | 5,162,874 |
| 2021-01-06 | 2021-01-04 | 8.177 | 618,444 | +1,973 | 0.08% | 5,057,198 |
| 2021-01-04 | 2020-12-29 | 7.797 | 616,471 | +658 | 0.08% | 4,806,814 |
| 2020-12-30 | 2020-12-28 | 7.813 | 615,813 | +1,316 | 0.08% | 4,811,043 |
| 2020-12-29 | 2020-12-24 | 7.752 | 614,497 | +1,316 | 0.08% | 4,763,402 |
| 2020-12-18 | 2020-12-16 | 7.858 | 613,181 | +2,632 | 0.08% | 4,818,440 |
| 2020-12-11 | 2020-12-09 | 7.904 | 610,549 | -658 | 0.08% | 4,825,598 |
| 2020-12-09 | 2020-12-07 | 7.995 | 611,207 | -1,316 | 0.08% | 4,886,539 |
| 2020-12-08 | 2020-12-04 | 8.086 | 612,523 | -13,158 | 0.08% | 4,952,920 |
| 2020-12-03 | 2020-12-01 | 8.040 | 625,681 | +1,973 | 0.08% | 5,030,787 |
| 2020-12-01 | 2020-11-27 | 8.481 | 623,708 | +9,211 | 0.08% | 5,289,843 |
| 2020-11-30 | 2020-11-26 | 8.512 | 614,497 | -23,027 | 0.08% | 5,230,402 |
| 2020-11-27 | 2020-11-25 | 8.208 | 637,524 | -34,870 | 0.08% | 5,232,600 |
| 2020-11-26 | 2020-11-24 | 8.056 | 672,394 | -14,474 | 0.09% | 5,416,602 |
| 2020-11-24 | 2020-11-20 | 7.767 | 686,868 | -5,921 | 0.09% | 5,334,841 |
| 2020-11-23 | 2020-11-19 | 7.645 | 692,789 | +46,712 | 0.09% | 5,296,588 |
| 2020-11-20 | 2020-11-18 | 7.904 | 646,077 | -1,974 | 0.08% | 5,106,401 |
| 2020-11-19 | 2020-11-17 | 7.493 | 648,051 | +6,580 | 0.08% | 4,856,052 |
| 2020-11-17 | 2020-11-13 | 7.645 | 641,471 | +6,579 | 0.08% | 4,904,246 |
| 2020-11-13 | 2020-11-11 | 7.600 | 634,892 | +13,158 | 0.08% | 4,824,998 |
| 2020-11-12 | 2020-11-10 | 7.645 | 621,734 | -5,263 | 0.08% | 4,753,351 |
| 2020-11-11 | 2020-11-09 | 7.296 | 626,997 | +21,711 | 0.08% | 4,574,398 |
| 2020-11-09 | 2020-11-05 | 7.661 | 605,286 | -1,316 | 0.08% | 4,636,801 |
| 2020-11-05 | 2020-11-03 | 7.661 | 606,602 | +1,316 | 0.08% | 4,646,882 |
| 2020-11-03 | 2020-10-30 | 7.448 | 605,286 | -19,737 | 0.08% | 4,508,001 |
| 2020-10-27 | 2020-10-22 | 8.177 | 625,023 | -26,317 | 0.08% | 5,110,996 |
| 2020-10-22 | 2020-10-20 | 8.329 | 651,340 | -26,317 | 0.08% | 5,425,198 |
| 2020-10-21 | 2020-10-19 | 8.025 | 677,657 | +6,579 | 0.09% | 5,438,400 |
| 2020-10-20 | 2020-10-16 | 8.010 | 671,078 | -92,109 | 0.09% | 5,375,401 |
| 2020-10-16 | 2020-10-14 | 7.919 | 763,187 | -34,211 | 0.10% | 6,043,603 |
| 2020-10-15 | 2020-10-12 | 7.448 | 797,398 | -5,922 | 0.10% | 5,938,797 |
| 2020-10-14 | 2020-10-09 | 7.159 | 803,320 | -6,579 | 0.10% | 5,750,912 |
| 2020-10-12 | 2020-10-08 | 6.612 | 809,899 | -6,579 | 0.10% | 5,354,851 |
| 2020-10-09 | 2020-10-07 | 6.521 | 816,478 | -2,632 | 0.10% | 5,323,890 |
| 2020-10-07 | 2020-10-05 | 6.460 | 819,110 | +5,264 | 0.10% | 5,291,252 |
| 2020-09-28 | 2020-09-24 | 6.414 | 813,846 | +1,315 | 0.10% | 5,220,138 |
| 2020-09-24 | 2020-09-22 | 6.384 | 812,531 | -7,895 | 0.10% | 5,187,003 |
| 2020-09-23 | 2020-09-21 | 6.369 | 820,426 | -10,526 | 0.10% | 5,224,933 |
| 2020-09-22 | 2020-09-18 | 6.353 | 830,952 | +34,869 | 0.11% | 5,279,338 |
| 2020-09-21 | 2020-09-17 | 6.338 | 796,083 | +15,133 | 0.10% | 5,045,703 |
| 2020-09-17 | 2020-09-15 | 6.353 | 780,950 | +2,631 | 0.10% | 4,961,657 |
| 2020-09-16 | 2020-09-14 | 6.293 | 778,319 | +11,185 | 0.10% | 4,897,622 |
| 2020-09-15 | 2020-09-11 | 6.323 | 767,134 | +19,737 | 0.10% | 4,850,559 |
| 2020-09-14 | 2020-09-10 | 6.293 | 747,397 | +23,028 | 0.09% | 4,703,043 |
| 2020-09-11 | 2020-09-09 | 6.353 | 724,369 | +22,369 | 0.09% | 4,602,178 |
| 2020-09-09 | 2020-09-07 | 6.414 | 702,000 | -15,132 | 0.09% | 4,502,740 |
| 2020-09-08 | 2020-09-04 | 6.414 | 717,132 | +19,737 | 0.09% | 4,599,799 |
| 2020-09-04 | 2020-09-02 | 6.536 | 697,395 | -3,289 | 0.09% | 4,558,002 |
| 2020-09-03 | 2020-09-01 | 6.414 | 700,684 | +658 | 0.09% | 4,494,298 |
| 2020-09-02 | 2020-08-31 | 7.063 | 700,026 | +8,553 | 0.09% | 4,944,109 |
| 2020-09-01 | 2020-08-28 | 7.110 | 691,473 | +26,297 | 0.09% | 4,916,478 |
| 2020-08-31 | 2020-08-27 | 7.079 | 665,176 | +53,164 | 0.09% | 4,708,482 |
| 2020-08-28 | 2020-08-26 | 7.142 | 612,012 | -1,899 | 0.08% | 4,370,838 |
| 2020-08-27 | 2020-08-25 | 7.221 | 613,911 | +15,822 | 0.08% | 4,432,900 |
| 2020-08-25 | 2020-08-21 | 7.331 | 598,089 | +14,557 | 0.08% | 4,384,803 |
| 2020-08-24 | 2020-08-20 | 7.142 | 583,532 | -3,164 | 0.08% | 4,167,441 |
| 2020-08-21 | 2020-08-19 | 7.158 | 586,696 | -4,431 | 0.08% | 4,199,307 |
| 2020-08-20 | 2020-08-18 | 7.015 | 591,127 | -2,531 | 0.08% | 4,146,962 |
| 2020-08-11 | 2020-08-07 | 6.652 | 593,658 | +633 | 0.08% | 3,948,978 |
| 2020-08-10 | 2020-08-06 | 6.684 | 593,025 | -1,266 | 0.08% | 3,963,508 |
| 2020-08-05 | 2020-08-03 | 6.589 | 594,291 | +4,430 | 0.08% | 3,915,629 |
| 2020-08-03 | 2020-07-30 | 6.620 | 589,861 | -1,266 | 0.08% | 3,905,081 |
| 2020-07-29 | 2020-07-27 | 6.636 | 591,127 | +32,278 | 0.08% | 3,922,802 |
| 2020-07-28 | 2020-07-24 | 6.620 | 558,849 | +27,848 | 0.07% | 3,699,771 |
| 2020-07-27 | 2020-07-23 | 6.842 | 531,001 | -17,721 | 0.07% | 3,632,868 |
| 2020-07-24 | 2020-07-22 | 6.794 | 548,722 | -10,760 | 0.07% | 3,728,097 |
| 2020-07-23 | 2020-07-21 | 6.731 | 559,482 | -3,797 | 0.07% | 3,765,842 |
| 2020-07-21 | 2020-07-17 | 6.889 | 563,279 | +633 | 0.07% | 3,880,399 |
| 2020-07-20 | 2020-07-16 | 6.810 | 562,646 | -1,899 | 0.07% | 3,831,588 |
| 2020-07-17 | 2020-07-15 | 7.126 | 564,545 | -633 | 0.07% | 4,022,920 |
| 2020-07-16 | 2020-07-14 | 6.857 | 565,178 | +633 | 0.07% | 3,875,621 |
| 2020-07-15 | 2020-07-13 | 6.889 | 564,545 | +1,266 | 0.07% | 3,889,120 |
| 2020-07-14 | 2020-07-10 | 6.968 | 563,279 | +3,164 | 0.07% | 3,924,899 |
| 2020-07-13 | 2020-07-09 | 7.205 | 560,115 | -2,531 | 0.07% | 4,035,602 |
| 2020-07-10 | 2020-07-08 | 7.126 | 562,646 | -633 | 0.07% | 4,009,388 |
| 2020-07-07 | 2020-07-03 | 6.810 | 563,279 | +6,329 | 0.07% | 3,835,899 |
| 2020-06-30 | 2020-06-26 | 6.557 | 556,950 | +12,658 | 0.07% | 3,651,999 |
| 2020-06-29 | 2020-06-24 | 6.668 | 544,292 | +1,266 | 0.07% | 3,629,199 |
| 2020-06-19 | 2020-06-17 | 6.826 | 543,026 | -3,165 | 0.07% | 3,706,557 |
| 2020-06-18 | 2020-06-16 | 6.826 | 546,191 | +3,165 | 0.07% | 3,728,161 |
| 2020-06-12 | 2020-06-10 | 7.237 | 543,026 | -30,380 | 0.07% | 3,929,637 |
| 2020-06-10 | 2020-06-08 | 7.110 | 573,406 | +3,165 | 0.08% | 4,077,003 |
| 2020-06-05 | 2020-06-03 | 6.620 | 570,241 | -1,899 | 0.08% | 3,775,190 |
| 2020-06-01 | 2020-05-28 | 6.605 | 572,140 | -28,480 | 0.08% | 3,778,722 |
| 2020-05-26 | 2020-05-22 | 6.605 | 600,620 | -63,290 | 0.08% | 3,966,819 |
| 2020-05-25 | 2020-05-21 | 6.747 | 663,910 | +1,266 | 0.09% | 4,479,231 |
| 2020-05-18 | 2020-05-14 | 6.873 | 662,644 | -7,595 | 0.09% | 4,554,449 |
| 2020-05-08 | 2020-05-06 | 6.857 | 670,239 | -3,164 | 0.09% | 4,596,061 |
| 2020-05-07 | 2020-05-05 | 6.842 | 673,403 | +49,999 | 0.09% | 4,607,117 |
| 2020-05-05 | 2020-04-29 | 8.046 | 623,404 | +30,114 | 0.08% | 5,016,052 |
| 2020-04-29 | 2020-04-27 | 7.911 | 593,290 | +590 | 0.08% | 4,693,347 |
| 2020-04-27 | 2020-04-23 | 7.691 | 592,700 | +590 | 0.08% | 4,558,160 |
| 2020-04-24 | 2020-04-22 | 7.657 | 592,110 | -2,951 | 0.08% | 4,533,563 |
| 2020-04-23 | 2020-04-21 | 7.724 | 595,061 | +2,951 | 0.08% | 4,596,477 |
| 2020-04-21 | 2020-04-17 | 7.995 | 592,110 | +2,952 | 0.08% | 4,734,163 |
| 2020-04-20 | 2020-04-16 | 8.012 | 589,158 | +5,903 | 0.08% | 4,720,540 |
| 2020-04-17 | 2020-04-15 | 8.250 | 583,255 | -11,806 | 0.08% | 4,811,564 |
| 2020-04-16 | 2020-04-14 | 7.995 | 595,061 | +18,300 | 0.08% | 4,757,757 |
| 2020-04-15 | 2020-04-09 | 8.080 | 576,761 | +10,626 | 0.08% | 4,660,291 |
| 2020-04-14 | 2020-04-08 | 8.029 | 566,135 | -8,264 | 0.08% | 4,545,662 |
| 2020-04-09 | 2020-04-07 | 7.589 | 574,399 | +2,951 | 0.08% | 4,359,036 |
| 2020-04-08 | 2020-04-06 | 7.470 | 571,448 | +10,626 | 0.08% | 4,268,882 |
| 2020-04-07 | 2020-04-03 | 7.504 | 560,822 | +2,362 | 0.08% | 4,208,502 |
| 2020-04-06 | 2020-04-02 | 7.504 | 558,460 | +59,624 | 0.08% | 4,190,777 |
| 2020-04-03 | 2020-04-01 | 7.572 | 498,836 | +2,361 | 0.07% | 3,777,149 |
| 2020-04-02 | 2020-03-31 | 7.589 | 496,475 | -22,433 | 0.07% | 3,767,682 |
| 2020-04-01 | 2020-03-30 | 7.487 | 518,908 | +7,084 | 0.07% | 3,885,183 |
| 2020-03-31 | 2020-03-27 | 7.657 | 511,824 | -2,951 | 0.07% | 3,918,843 |
| 2020-03-30 | 2020-03-26 | 7.538 | 514,775 | +12,397 | 0.07% | 3,880,398 |
| 2020-03-27 | 2020-03-25 | 7.758 | 502,378 | +8,855 | 0.07% | 3,897,579 |
| 2020-03-26 | 2020-03-24 | 7.487 | 493,523 | +20,662 | 0.07% | 3,695,119 |
| 2020-03-25 | 2020-03-23 | 7.453 | 472,861 | +11,807 | 0.07% | 3,524,398 |
| 2020-03-24 | 2020-03-20 | 7.758 | 461,054 | -11,807 | 0.07% | 3,576,976 |
| 2020-03-23 | 2020-03-19 | 7.826 | 472,861 | +21,252 | 0.07% | 3,700,618 |
| 2020-03-18 | 2020-03-16 | 7.843 | 451,609 | -74,383 | 0.06% | 3,541,950 |
| 2020-03-13 | 2020-03-11 | 8.554 | 525,992 | -5,903 | 0.07% | 4,499,552 |
| 2020-03-12 | 2020-03-10 | 8.673 | 531,895 | +17,710 | 0.08% | 4,613,119 |
| 2020-03-11 | 2020-03-09 | 8.504 | 514,185 | +23,614 | 0.07% | 4,372,420 |
| 2020-03-09 | 2020-03-05 | 8.910 | 490,571 | +2,361 | 0.07% | 4,371,056 |
| 2020-03-05 | 2020-03-03 | 8.605 | 488,210 | -1,771 | 0.07% | 4,201,160 |
| 2020-03-04 | 2020-03-02 | 8.571 | 489,981 | -11,807 | 0.07% | 4,199,799 |
| 2020-02-27 | 2020-02-25 | 8.961 | 501,788 | +11,217 | 0.07% | 4,496,502 |
| 2020-02-26 | 2020-02-24 | 8.910 | 490,571 | +13,577 | 0.07% | 4,371,056 |
| 2020-02-25 | 2020-02-21 | 9.215 | 476,994 | +23,614 | 0.07% | 4,395,524 |
| 2020-02-24 | 2020-02-20 | 9.351 | 453,380 | +9,445 | 0.06% | 4,239,359 |
| 2020-02-21 | 2020-02-19 | 9.384 | 443,935 | +11,807 | 0.06% | 4,166,083 |
| 2020-02-18 | 2020-02-14 | 9.791 | 432,128 | +2,361 | 0.06% | 4,230,961 |
| 2020-02-17 | 2020-02-13 | 9.740 | 429,767 | -35,420 | 0.06% | 4,186,005 |
| 2020-02-13 | 2020-02-11 | 9.469 | 465,187 | -1,771 | 0.07% | 4,404,922 |
| 2020-02-12 | 2020-02-10 | 9.418 | 466,958 | +35,420 | 0.07% | 4,397,961 |
| 2020-02-10 | 2020-02-06 | 9.825 | 431,538 | -2,361 | 0.06% | 4,239,805 |
| 2020-02-07 | 2020-02-05 | 9.723 | 433,899 | -7,084 | 0.06% | 4,218,901 |
| 2020-02-03 | 2020-01-30 | 9.520 | 440,983 | +590 | 0.06% | 4,198,140 |
| 2020-01-31 | 2020-01-29 | 9.977 | 440,393 | +36,601 | 0.06% | 4,393,944 |
| 2020-01-30 | 2020-01-24 | 10.401 | 403,792 | +7,675 | 0.06% | 4,199,764 |
| 2020-01-29 | 2020-01-22 | 10.536 | 396,117 | +14,168 | 0.06% | 4,173,618 |
| 2020-01-23 | 2020-01-21 | 10.638 | 381,949 | -8,265 | 0.05% | 4,063,159 |
| 2020-01-22 | 2020-01-20 | 11.129 | 390,214 | +3,542 | 0.06% | 4,342,772 |
| 2020-01-20 | 2020-01-16 | 11.400 | 386,672 | +1,181 | 0.05% | 4,408,152 |
| 2020-01-17 | 2020-01-15 | 11.197 | 385,491 | +25,975 | 0.05% | 4,316,329 |
| 2020-01-16 | 2020-01-14 | 11.417 | 359,516 | +590 | 0.05% | 4,104,657 |
| 2020-01-14 | 2020-01-10 | 11.756 | 358,926 | +1,771 | 0.05% | 4,219,521 |
| 2020-01-13 | 2020-01-09 | 11.332 | 357,155 | -12,397 | 0.05% | 4,047,451 |
| 2020-01-09 | 2020-01-07 | 11.299 | 369,552 | -2,952 | 0.05% | 4,175,420 |
| 2020-01-07 | 2020-01-03 | 10.994 | 372,504 | -11,216 | 0.05% | 4,095,194 |
| 2020-01-03 | 2019-12-31 | 10.773 | 383,720 | +2,952 | 0.05% | 4,133,999 |
| 2019-12-30 | 2019-12-24 | 10.469 | 380,768 | +4,722 | 0.05% | 3,986,096 |
| 2019-12-27 | 2019-12-20 | 10.689 | 376,046 | -4,722 | 0.05% | 4,019,473 |
| 2019-12-19 | 2019-12-17 | 10.994 | 380,768 | -4,723 | 0.05% | 4,186,045 |
| 2019-12-18 | 2019-12-16 | 10.502 | 385,491 | +7,084 | 0.05% | 4,048,599 |
| 2019-12-17 | 2019-12-13 | 10.519 | 378,407 | +1,181 | 0.05% | 3,980,609 |
| 2019-12-16 | 2019-12-12 | 10.469 | 377,226 | +11,806 | 0.05% | 3,949,016 |
| 2019-12-13 | 2019-12-11 | 10.435 | 365,420 | +5,904 | 0.05% | 3,813,044 |
| 2019-12-12 | 2019-12-10 | 10.435 | 359,516 | +7,084 | 0.05% | 3,751,438 |
| 2019-12-11 | 2019-12-09 | 10.502 | 352,432 | +590 | 0.05% | 3,701,398 |
| 2019-12-10 | 2019-12-06 | 10.570 | 351,842 | +591 | 0.05% | 3,719,042 |
| 2019-12-06 | 2019-12-04 | 10.587 | 351,251 | +5,903 | 0.05% | 3,718,745 |
| 2019-11-19 | 2019-11-15 | 10.892 | 345,348 | -11,807 | 0.05% | 3,761,549 |
| 2019-11-07 | 2019-11-05 | 11.180 | 357,155 | -7,084 | 0.05% | 3,993,001 |
| 2019-11-06 | 2019-11-04 | 11.265 | 364,239 | -12,397 | 0.05% | 4,103,051 |
| 2019-11-04 | 2019-10-31 | 10.706 | 376,636 | +6,494 | 0.05% | 4,032,160 |
| 2019-11-01 | 2019-10-30 | 10.469 | 370,142 | +1,180 | 0.05% | 3,874,857 |
| 2019-10-30 | 2019-10-28 | 10.587 | 368,962 | +1,181 | 0.05% | 3,906,254 |
| 2019-10-14 | 2019-10-10 | 10.418 | 367,781 | -8,855 | 0.05% | 3,831,450 |
| 2019-09-30 | 2019-09-26 | 10.672 | 376,636 | +8,855 | 0.05% | 4,019,400 |
| 2019-09-24 | 2019-09-20 | 10.841 | 367,781 | +2,361 | 0.05% | 3,987,200 |
| 2019-09-13 | 2019-09-11 | 10.790 | 365,420 | +4,723 | 0.05% | 3,943,034 |
| 2019-09-12 | 2019-09-10 | 11.095 | 360,697 | -590 | 0.05% | 4,002,051 |
| 2019-09-06 | 2019-09-04 | 10.892 | 361,287 | -15,939 | 0.05% | 3,935,157 |
| 2019-09-05 | 2019-09-03 | 10.604 | 377,226 | -591 | 0.05% | 4,000,136 |
| 2019-09-03 | 2019-08-30 | 10.841 | 377,817 | +591 | 0.05% | 4,096,003 |
| 2019-08-27 | 2019-08-23 | 11.744 | 377,226 | +14,860 | 0.05% | 4,430,261 |
| 2019-08-26 | 2019-08-22 | 11.691 | 362,366 | +12,476 | 0.05% | 4,236,571 |
| 2019-08-21 | 2019-08-19 | 11.603 | 349,890 | -14,177 | 0.05% | 4,059,859 |
| 2019-08-20 | 2019-08-16 | 11.127 | 364,067 | -2,836 | 0.05% | 4,051,018 |
| 2019-08-19 | 2019-08-15 | 11.145 | 366,903 | +17,013 | 0.05% | 4,089,044 |
| 2019-08-16 | 2019-08-14 | 11.568 | 349,890 | +8,506 | 0.05% | 4,047,519 |
| 2019-08-15 | 2019-08-13 | 11.744 | 341,384 | +5,104 | 0.05% | 4,009,321 |
| 2019-08-14 | 2019-08-12 | 12.203 | 336,280 | +5,671 | 0.05% | 4,103,558 |
| 2019-08-06 | 2019-08-02 | 12.026 | 330,609 | +51,037 | 0.05% | 3,976,056 |
| 2019-07-31 | 2019-07-29 | 12.362 | 279,572 | -5,104 | 0.04% | 3,455,932 |
| 2019-07-30 | 2019-07-26 | 12.344 | 284,676 | -567 | 0.04% | 3,514,005 |
| 2019-07-25 | 2019-07-23 | 12.414 | 285,243 | +3,403 | 0.04% | 3,541,124 |
| 2019-07-24 | 2019-07-22 | 12.326 | 281,840 | -42,531 | 0.04% | 3,474,028 |
| 2019-07-22 | 2019-07-18 | 12.238 | 324,371 | +1,701 | 0.05% | 3,969,675 |
| 2019-07-11 | 2019-07-09 | 12.273 | 322,670 | +567 | 0.05% | 3,960,238 |
| 2019-07-10 | 2019-07-08 | 12.273 | 322,103 | +567 | 0.05% | 3,953,279 |
| 2019-07-04 | 2019-07-02 | 12.838 | 321,536 | +45,367 | 0.05% | 4,127,760 |
| 2019-06-27 | 2019-06-25 | 12.168 | 276,169 | -1,135 | 0.04% | 3,360,296 |
| 2019-06-25 | 2019-06-21 | 12.273 | 277,304 | -5,670 | 0.04% | 3,403,446 |
| 2019-06-21 | 2019-06-19 | 12.344 | 282,974 | +5,670 | 0.04% | 3,492,996 |
| 2019-06-18 | 2019-06-14 | 12.168 | 277,304 | +1,135 | 0.04% | 3,374,106 |
| 2019-06-17 | 2019-06-13 | 12.397 | 276,169 | -7,372 | 0.04% | 3,423,606 |
| 2019-06-13 | 2019-06-11 | 12.097 | 283,541 | +6,237 | 0.04% | 3,429,995 |
| 2019-06-10 | 2019-06-05 | 11.639 | 277,304 | +568 | 0.04% | 3,227,406 |
| 2019-05-31 | 2019-05-29 | 12.608 | 276,736 | +2,268 | 0.04% | 3,489,194 |
| 2019-05-27 | 2019-05-23 | 13.190 | 274,468 | -11,342 | 0.04% | 3,620,319 |
| 2019-05-23 | 2019-05-21 | 13.155 | 285,810 | -1,134 | 0.04% | 3,759,843 |
| 2019-05-15 | 2019-05-10 | 13.614 | 286,944 | -1,134 | 0.04% | 3,906,321 |
| 2019-05-09 | 2019-05-07 | 13.420 | 288,078 | -15,878 | 0.04% | 3,865,879 |
| 2019-05-08 | 2019-05-06 | 13.666 | 303,956 | +1,134 | 0.04% | 4,153,994 |
| 2019-05-06 | 2019-05-02 | 14.054 | 302,822 | +15,311 | 0.04% | 4,255,977 |
| 2019-04-30 | 2019-04-26 | 14.707 | 287,511 | +1,134 | 0.04% | 4,228,380 |
| 2019-04-29 | 2019-04-25 | 14.601 | 286,377 | +22,683 | 0.04% | 4,181,402 |
| 2019-04-26 | 2019-04-24 | 16.437 | 263,694 | +1,135 | 0.04% | 4,334,300 |
| 2019-04-25 | 2019-04-23 | 16.327 | 262,559 | +41,349 | 0.04% | 4,286,873 |
| 2019-04-24 | 2019-04-18 | 16.656 | 221,210 | -38,329 | 0.03% | 3,684,477 |
| 2019-04-23 | 2019-04-17 | 16.254 | 259,539 | +8,214 | 0.04% | 4,218,605 |
| 2019-04-18 | 2019-04-16 | 16.382 | 251,325 | -26,283 | 0.04% | 4,117,223 |
| 2019-04-16 | 2019-04-12 | 16.236 | 277,608 | +3,285 | 0.04% | 4,507,232 |
| 2019-04-15 | 2019-04-11 | 15.980 | 274,323 | +25,735 | 0.04% | 4,383,757 |
| 2019-04-12 | 2019-04-10 | 16.364 | 248,588 | +27,378 | 0.04% | 4,067,845 |
| 2019-04-11 | 2019-04-09 | 16.492 | 221,210 | +1,095 | 0.03% | 3,648,117 |
| 2019-04-10 | 2019-04-08 | 16.327 | 220,115 | +8,761 | 0.03% | 3,593,878 |
| 2019-04-09 | 2019-04-04 | 16.601 | 211,354 | -3,286 | 0.03% | 3,508,735 |
| 2019-04-08 | 2019-04-03 | 16.711 | 214,640 | +548 | 0.03% | 3,586,807 |
| 2019-04-04 | 2019-04-02 | 17.113 | 214,092 | -3,833 | 0.03% | 3,663,669 |
| 2019-04-03 | 2019-04-01 | 16.839 | 217,925 | -23,545 | 0.03% | 3,669,562 |
| 2019-04-02 | 2019-03-29 | 16.181 | 241,470 | -10,951 | 0.04% | 3,907,267 |
| 2019-04-01 | 2019-03-28 | 16.126 | 252,421 | +1,643 | 0.04% | 4,070,637 |
| 2019-03-29 | 2019-03-27 | 16.145 | 250,778 | +13,141 | 0.04% | 4,048,722 |
| 2019-03-27 | 2019-03-25 | 16.583 | 237,637 | -10,951 | 0.04% | 3,940,725 |
| 2019-03-26 | 2019-03-22 | 16.419 | 248,588 | +10,951 | 0.04% | 4,081,465 |
| 2019-03-25 | 2019-03-21 | 16.364 | 237,637 | -19,164 | 0.04% | 3,888,645 |
| 2019-03-22 | 2019-03-20 | 16.565 | 256,801 | -1,095 | 0.04% | 4,253,831 |
| 2019-03-21 | 2019-03-19 | 16.839 | 257,896 | +14,236 | 0.04% | 4,342,619 |
| 2019-03-20 | 2019-03-18 | 16.747 | 243,660 | +29,020 | 0.04% | 4,080,654 |
| 2019-03-19 | 2019-03-15 | 17.387 | 214,640 | +2,738 | 0.03% | 3,731,847 |
| 2019-03-18 | 2019-03-14 | 17.606 | 211,902 | +4,928 | 0.03% | 3,730,683 |
| 2019-03-15 | 2019-03-13 | 16.802 | 206,974 | -15,879 | 0.03% | 3,477,602 |
| 2019-03-14 | 2019-03-12 | 14.830 | 222,853 | +2,190 | 0.03% | 3,304,842 |
| 2019-03-13 | 2019-03-11 | 14.537 | 220,663 | +1,095 | 0.03% | 3,207,885 |
| 2019-03-12 | 2019-03-08 | 14.190 | 219,568 | +1,096 | 0.03% | 3,115,776 |
| 2019-03-08 | 2019-03-06 | 13.880 | 218,472 | +14,236 | 0.03% | 3,032,394 |
| 2019-03-01 | 2019-02-27 | 13.898 | 204,236 | +1,095 | 0.03% | 2,838,528 |
| 2019-02-28 | 2019-02-26 | 13.990 | 203,141 | +1,095 | 0.03% | 2,841,859 |
| 2019-02-22 | 2019-02-20 | 13.770 | 202,046 | +1,643 | 0.03% | 2,782,261 |
| 2019-02-21 | 2019-02-19 | 13.935 | 200,403 | +1,095 | 0.03% | 2,792,576 |
| 2019-02-15 | 2019-02-13 | 13.387 | 199,308 | -5,476 | 0.03% | 2,668,117 |
| 2019-02-13 | 2019-02-11 | 13.277 | 204,784 | -1,642 | 0.03% | 2,718,984 |
| 2019-02-11 | 2019-02-04 | 12.455 | 206,426 | +6,023 | 0.03% | 2,571,136 |
| 2019-02-08 | 2019-01-31 | 12.656 | 200,403 | +3,285 | 0.03% | 2,536,376 |
| 2019-02-01 | 2019-01-30 | 12.729 | 197,118 | -2,738 | 0.03% | 2,509,200 |
| 2019-01-29 | 2019-01-25 | 12.127 | 199,856 | -6,570 | 0.03% | 2,423,603 |
| 2019-01-15 | 2019-01-11 | 12.035 | 206,426 | +1,095 | 0.03% | 2,484,426 |
| 2019-01-11 | 2019-01-09 | 12.072 | 205,331 | +1,095 | 0.03% | 2,478,747 |
| 2019-01-10 | 2019-01-08 | 12.182 | 204,236 | +8,213 | 0.03% | 2,487,908 |
| 2018-12-10 | 2018-12-06 | 12.218 | 196,023 | +1,095 | 0.03% | 2,395,021 |
| 2018-10-10 | 2018-10-08 | 12.017 | 194,928 | +1,643 | 0.03% | 2,342,482 |
| 2018-10-04 | 2018-10-02 | 13.113 | 193,285 | -2,190 | 0.03% | 2,534,538 |
| 2018-09-27 | 2018-09-24 | 13.204 | 195,475 | +2,190 | 0.03% | 2,581,105 |
| 2018-09-10 | 2018-09-06 | 15.816 | 193,285 | +3,285 | 0.03% | 3,056,978 |
| 2018-08-29 | 2018-08-27 | 17.634 | 190,000 | -1,095 | 0.03% | 3,350,550 |
| 2018-08-28 | 2018-08-24 | 16.811 | 191,095 | -2,813 | 0.03% | 3,212,457 |
| 2018-08-20 | 2018-08-16 | 17.185 | 193,908 | -16,025 | 0.03% | 3,332,345 |
| 2018-08-17 | 2018-08-15 | 15.912 | 209,933 | +8,547 | 0.03% | 3,340,498 |
| 2018-08-16 | 2018-08-14 | 16.961 | 201,386 | +75,853 | 0.03% | 3,415,616 |
| 2018-08-02 | 2018-07-31 | 17.915 | 125,533 | +1,603 | 0.02% | 2,248,959 |
| 2018-08-01 | 2018-07-30 | 18.514 | 123,930 | +2,671 | 0.02% | 2,294,480 |
| 2018-07-30 | 2018-07-26 | 20.143 | 121,259 | -2,671 | 0.02% | 2,442,518 |
| 2018-07-23 | 2018-07-19 | 19.057 | 123,930 | +3,739 | 0.02% | 2,361,760 |
| 2018-07-19 | 2018-07-17 | 20.031 | 120,191 | +3,205 | 0.02% | 2,407,506 |
| 2018-07-18 | 2018-07-16 | 20.031 | 116,986 | +1,069 | 0.02% | 2,343,307 |
| 2018-07-09 | 2018-07-05 | 19.544 | 115,917 | -2,137 | 0.02% | 2,265,475 |
| 2018-07-06 | 2018-07-04 | 19.769 | 118,054 | -8,013 | 0.02% | 2,333,760 |
| 2018-07-05 | 2018-07-03 | 20.929 | 126,067 | -2,136 | 0.02% | 2,638,486 |
| 2018-07-03 | 2018-06-28 | 20.854 | 128,203 | -2,671 | 0.02% | 2,673,591 |
| 2018-06-28 | 2018-06-26 | 20.892 | 130,874 | -5,342 | 0.02% | 2,734,193 |
| 2018-06-26 | 2018-06-22 | 21.678 | 136,216 | +2,671 | 0.02% | 2,952,897 |
| 2018-06-21 | 2018-06-19 | 23.026 | 133,545 | +1,068 | 0.02% | 3,074,995 |
| 2018-06-20 | 2018-06-15 | 23.550 | 132,477 | -4,808 | 0.02% | 3,119,843 |
| 2018-06-19 | 2018-06-14 | 23.588 | 137,285 | -2,670 | 0.02% | 3,238,212 |
| 2018-06-15 | 2018-06-13 | 23.999 | 139,955 | -4,274 | 0.02% | 3,358,830 |
| 2018-06-14 | 2018-06-12 | 24.224 | 144,229 | +1,069 | 0.02% | 3,493,803 |
| 2018-06-13 | 2018-06-11 | 24.187 | 143,160 | -2,671 | 0.02% | 3,462,548 |
| 2018-06-12 | 2018-06-08 | 23.700 | 145,831 | +11,752 | 0.02% | 3,456,171 |
| 2018-06-11 | 2018-06-07 | 23.400 | 134,079 | +2,670 | 0.02% | 3,137,490 |
| 2018-06-08 | 2018-06-06 | 23.475 | 131,409 | -5,341 | 0.02% | 3,084,851 |
| 2018-06-04 | 2018-05-31 | 22.090 | 136,750 | -1,603 | 0.02% | 3,020,793 |
| 2018-05-31 | 2018-05-29 | 21.042 | 138,353 | +2,671 | 0.02% | 2,911,163 |
| 2018-05-28 | 2018-05-24 | 21.004 | 135,682 | -2,671 | 0.02% | 2,849,881 |
| 2018-05-25 | 2018-05-23 | 20.555 | 138,353 | -2,671 | 0.02% | 2,843,823 |
| 2018-05-23 | 2018-05-18 | 19.132 | 141,024 | +2,671 | 0.02% | 2,698,084 |
| 2018-05-21 | 2018-05-17 | 18.982 | 138,353 | +1,603 | 0.02% | 2,626,263 |
| 2018-05-11 | 2018-05-09 | 18.795 | 136,750 | +1,068 | 0.02% | 2,570,234 |
| 2018-05-10 | 2018-05-08 | 19.020 | 135,682 | -2,671 | 0.02% | 2,580,641 |
| 2018-05-09 | 2018-05-07 | 18.795 | 138,353 | +1,068 | 0.02% | 2,600,363 |
| 2018-05-08 | 2018-05-04 | 18.795 | 137,285 | +535 | 0.02% | 2,580,289 |
| 2018-05-07 | 2018-05-03 | 18.720 | 136,750 | +1,068 | 0.02% | 2,559,994 |
| 2018-05-02 | 2018-04-27 | 17.803 | 135,682 | -4,273 | 0.02% | 2,415,541 |
| 2018-04-26 | 2018-04-24 | 18.346 | 139,955 | -1,603 | 0.02% | 2,567,592 |
| 2018-04-25 | 2018-04-23 | 18.434 | 141,558 | +534 | 0.02% | 2,609,523 |
| 2018-04-24 | 2018-04-20 | 19.627 | 141,024 | +6,426 | 0.02% | 2,767,926 |
| 2018-04-19 | 2018-04-17 | 19.319 | 134,598 | -3,118 | 0.02% | 2,600,360 |
| 2018-04-17 | 2018-04-13 | 19.820 | 137,716 | +520 | 0.02% | 2,729,498 |
| 2018-04-16 | 2018-04-12 | 19.974 | 137,196 | +3,118 | 0.02% | 2,740,312 |
| 2018-04-13 | 2018-04-11 | 19.974 | 134,078 | -1,040 | 0.02% | 2,678,034 |
| 2018-04-11 | 2018-04-09 | 19.550 | 135,118 | +3,638 | 0.02% | 2,641,606 |
| 2018-04-06 | 2018-04-03 | 19.396 | 131,480 | -1,039 | 0.02% | 2,550,242 |
| 2018-04-04 | 2018-03-29 | 18.858 | 132,519 | -2,599 | 0.02% | 2,498,995 |
| 2018-04-03 | 2018-03-28 | 18.684 | 135,118 | -519 | 0.02% | 2,524,606 |
| 2018-03-29 | 2018-03-27 | 18.838 | 135,637 | -8,315 | 0.02% | 2,555,183 |
| 2018-03-27 | 2018-03-23 | 17.665 | 143,952 | +2,598 | 0.02% | 2,542,855 |
| 2018-03-22 | 2018-03-20 | 17.434 | 141,354 | -1,039 | 0.02% | 2,464,322 |
| 2018-03-21 | 2018-03-19 | 16.799 | 142,393 | -4,158 | 0.02% | 2,392,016 |
| 2018-03-20 | 2018-03-16 | 16.626 | 146,551 | -1,039 | 0.02% | 2,436,485 |
| 2018-03-19 | 2018-03-15 | 16.164 | 147,590 | -520 | 0.02% | 2,385,599 |
| 2018-03-15 | 2018-03-13 | 15.875 | 148,110 | -3,638 | 0.02% | 2,351,254 |
| 2018-03-14 | 2018-03-12 | 16.298 | 151,748 | +7,276 | 0.02% | 2,473,248 |
| 2018-03-13 | 2018-03-09 | 16.414 | 144,472 | +4,677 | 0.02% | 2,371,340 |
| 2018-03-12 | 2018-03-08 | 16.164 | 139,795 | -5,716 | 0.02% | 2,259,603 |
| 2018-03-09 | 2018-03-07 | 14.932 | 145,511 | -1,040 | 0.02% | 2,172,795 |
| 2018-03-08 | 2018-03-06 | 14.855 | 146,551 | +3,638 | 0.02% | 2,177,044 |
| 2018-03-07 | 2018-03-05 | 14.047 | 142,913 | -520 | 0.02% | 2,007,501 |
| 2018-02-26 | 2018-02-22 | 13.797 | 143,433 | +1,559 | 0.02% | 1,978,925 |
| 2018-02-23 | 2018-02-21 | 14.451 | 141,874 | +1,040 | 0.02% | 2,050,236 |
| 2018-02-22 | 2018-02-20 | 14.990 | 140,834 | +519 | 0.02% | 2,111,087 |
| 2018-02-13 | 2018-02-09 | 13.816 | 140,315 | -4,157 | 0.02% | 1,938,607 |
| 2018-02-12 | 2018-02-08 | 13.989 | 144,472 | +1,559 | 0.02% | 2,021,060 |
| 2018-02-08 | 2018-02-06 | 13.951 | 142,913 | +1,039 | 0.02% | 1,993,751 |
| 2018-02-06 | 2018-02-02 | 14.355 | 141,874 | -7,275 | 0.02% | 2,036,586 |
| 2018-02-05 | 2018-02-01 | 13.720 | 149,149 | +1,559 | 0.02% | 2,046,308 |
| 2018-01-29 | 2018-01-25 | 13.431 | 147,590 | -3,118 | 0.02% | 1,982,319 |
| 2018-01-24 | 2018-01-22 | 13.797 | 150,708 | +520 | 0.02% | 2,079,298 |
| 2018-01-23 | 2018-01-19 | 13.316 | 150,188 | -1,040 | 0.02% | 1,999,874 |
| 2018-01-19 | 2018-01-17 | 13.739 | 151,228 | +520 | 0.02% | 2,077,742 |
| 2018-01-17 | 2018-01-15 | 13.662 | 150,708 | +4,157 | 0.02% | 2,058,998 |
| 2018-01-16 | 2018-01-12 | 14.162 | 146,551 | +2,079 | 0.02% | 2,075,524 |
| 2018-01-12 | 2018-01-10 | 13.220 | 144,472 | +1,039 | 0.02% | 1,909,860 |
| 2018-01-11 | 2018-01-09 | 13.604 | 143,433 | -7,275 | 0.02% | 1,951,325 |
| 2018-01-03 | 2017-12-29 | 12.142 | 150,708 | -520 | 0.02% | 1,829,898 |
| 2017-12-21 | 2017-12-19 | 11.911 | 151,228 | -5,197 | 0.02% | 1,801,292 |
| 2017-12-19 | 2017-12-15 | 11.699 | 156,425 | +520 | 0.03% | 1,830,084 |
| 2017-12-18 | 2017-12-14 | 11.853 | 155,905 | +5,197 | 0.03% | 1,848,000 |
| 2017-12-01 | 2017-11-29 | 12.334 | 150,708 | +520 | 0.02% | 1,858,898 |
| 2017-11-03 | 2017-11-01 | 11.796 | 150,188 | -7,796 | 0.02% | 1,771,564 |
| 2017-10-24 | 2017-10-20 | 12.527 | 157,984 | -5,197 | 0.03% | 1,979,043 |
| 2017-10-17 | 2017-10-13 | 11.661 | 163,181 | +5,197 | 0.03% | 1,902,845 |
| 2017-10-13 | 2017-10-11 | 12.084 | 157,984 | -519 | 0.03% | 1,909,123 |
| 2017-10-04 | 2017-09-29 | 12.527 | 158,503 | -2,079 | 0.03% | 1,985,545 |
| 2017-09-27 | 2017-09-25 | 12.027 | 160,582 | -17,150 | 0.03% | 1,931,248 |
| 2017-09-25 | 2017-09-21 | 12.488 | 177,732 | -24,945 | 0.03% | 2,219,584 |
| 2017-09-22 | 2017-09-20 | 12.585 | 202,677 | -16,629 | 0.03% | 2,550,606 |
| 2017-09-21 | 2017-09-19 | 12.411 | 219,306 | +1,039 | 0.03% | 2,721,895 |
| 2017-09-14 | 2017-09-12 | 12.084 | 218,267 | +17,669 | 0.03% | 2,637,600 |
| 2017-09-13 | 2017-09-11 | 11.757 | 200,598 | +5,197 | 0.03% | 2,358,463 |
| 2017-09-11 | 2017-09-07 | 12.046 | 195,401 | -1,039 | 0.03% | 2,353,761 |
| 2017-09-07 | 2017-09-05 | 12.104 | 196,440 | +5,197 | 0.03% | 2,377,616 |
| 2017-09-05 | 2017-09-01 | 11.873 | 191,243 | -10,394 | 0.03% | 2,270,554 |
| 2017-09-04 | 2017-08-31 | 11.834 | 201,637 | -36,378 | 0.03% | 2,386,198 |
| 2017-09-01 | 2017-08-30 | 11.545 | 238,015 | -10,394 | 0.04% | 2,748,000 |
| 2017-08-31 | 2017-08-29 | 11.372 | 248,409 | -34,299 | 0.04% | 2,824,984 |
| 2017-08-30 | 2017-08-28 | 12.076 | 282,708 | -64,960 | 0.05% | 3,413,865 |
| 2017-08-29 | 2017-08-25 | 12.393 | 347,668 | +10,276 | 0.06% | 4,308,596 |
| 2017-08-28 | 2017-08-24 | 12.214 | 337,392 | -505 | 0.06% | 4,121,037 |
| 2017-08-25 | 2017-08-22 | 11.838 | 337,897 | -10,086 | 0.06% | 3,999,905 |
| 2017-08-24 | 2017-08-21 | 11.699 | 347,983 | -504 | 0.06% | 4,071,000 |
| 2017-08-21 | 2017-08-17 | 11.501 | 348,487 | -17,652 | 0.06% | 4,007,796 |
| 2017-08-18 | 2017-08-16 | 10.588 | 366,139 | +3,531 | 0.06% | 3,876,843 |
| 2017-08-16 | 2017-08-14 | 10.311 | 362,608 | +2,017 | 0.06% | 3,738,796 |
| 2017-08-11 | 2017-08-09 | 10.926 | 360,591 | +1,009 | 0.06% | 3,939,649 |
| 2017-08-09 | 2017-08-07 | 10.588 | 359,582 | +5,043 | 0.06% | 3,807,415 |
| 2017-08-07 | 2017-08-03 | 10.489 | 354,539 | -5,043 | 0.06% | 3,718,867 |
| 2017-08-01 | 2017-07-28 | 10.311 | 359,582 | +10,086 | 0.06% | 3,707,595 |
| 2017-07-28 | 2017-07-26 | 10.291 | 349,496 | +5,043 | 0.06% | 3,596,670 |
| 2017-07-27 | 2017-07-25 | 10.251 | 344,453 | +10,087 | 0.06% | 3,531,112 |
| 2017-07-25 | 2017-07-21 | 10.450 | 334,366 | -1,009 | 0.05% | 3,494,007 |
| 2017-07-21 | 2017-07-19 | 10.271 | 335,375 | +1,009 | 0.06% | 3,444,700 |
| 2017-07-13 | 2017-07-11 | 10.569 | 334,366 | +51,441 | 0.05% | 3,533,787 |
| 2017-06-29 | 2017-06-27 | 10.311 | 282,925 | -5,044 | 0.05% | 2,917,196 |
| 2017-06-13 | 2017-06-09 | 10.351 | 287,969 | +5,044 | 0.05% | 2,980,624 |
| 2017-06-01 | 2017-05-29 | 9.597 | 282,925 | -505 | 0.05% | 2,715,237 |
| 2017-05-29 | 2017-05-25 | 9.736 | 283,430 | -2,017 | 0.05% | 2,759,423 |
| 2017-05-25 | 2017-05-23 | 9.696 | 285,447 | +18,156 | 0.05% | 2,767,740 |
| 2017-05-24 | 2017-05-22 | 9.597 | 267,291 | -1,009 | 0.04% | 2,565,197 |
| 2017-05-23 | 2017-05-19 | 9.379 | 268,300 | +3,026 | 0.04% | 2,516,360 |
| 2017-05-04 | 2017-04-28 | 9.716 | 265,274 | -504 | 0.04% | 2,577,400 |
| 2017-05-02 | 2017-04-27 | 9.716 | 265,778 | +504 | 0.04% | 2,582,297 |
| 2017-04-26 | 2017-04-24 | 10.719 | 265,274 | +11,074 | 0.04% | 2,843,379 |
| 2017-04-19 | 2017-04-13 | 10.719 | 254,200 | -483 | 0.04% | 2,724,680 |
| 2017-04-12 | 2017-04-10 | 10.657 | 254,683 | +14,498 | 0.04% | 2,714,047 |
| 2017-04-07 | 2017-04-05 | 10.719 | 240,185 | +24,163 | 0.04% | 2,574,458 |
| 2017-04-05 | 2017-03-31 | 10.698 | 216,022 | +28,997 | 0.04% | 2,310,994 |
| 2017-03-30 | 2017-03-28 | 11.029 | 187,025 | -38,662 | 0.03% | 2,062,705 |
| 2017-03-20 | 2017-03-16 | 10.905 | 225,687 | +28,030 | 0.04% | 2,461,089 |
| 2017-03-15 | 2017-03-13 | 10.657 | 197,657 | +8,698 | 0.03% | 2,106,346 |
| 2017-03-09 | 2017-03-07 | 10.884 | 188,959 | +1,934 | 0.03% | 2,056,665 |
| 2017-02-24 | 2017-02-22 | 11.174 | 187,025 | -967 | 0.03% | 2,089,795 |
| 2017-02-16 | 2017-02-14 | 11.112 | 187,992 | +4,833 | 0.03% | 2,088,930 |
| 2017-02-15 | 2017-02-13 | 11.339 | 183,159 | -2,900 | 0.03% | 2,076,917 |
| 2017-02-14 | 2017-02-10 | 11.132 | 186,059 | -15,948 | 0.03% | 2,071,301 |
| 2017-02-10 | 2017-02-08 | 11.919 | 202,007 | -15,464 | 0.03% | 2,407,682 |
| 2017-02-09 | 2017-02-07 | 10.905 | 217,471 | -1,450 | 0.04% | 2,371,495 |
| 2017-02-08 | 2017-02-06 | 10.657 | 218,921 | +966 | 0.04% | 2,332,947 |
| 2017-02-07 | 2017-02-03 | 10.036 | 217,955 | -10,148 | 0.04% | 2,187,353 |
| 2017-02-02 | 2017-01-27 | 9.746 | 228,103 | +966 | 0.04% | 2,223,116 |
| 2017-01-26 | 2017-01-24 | 9.870 | 227,137 | +967 | 0.04% | 2,241,901 |
| 2017-01-23 | 2017-01-19 | 9.850 | 226,170 | -9,182 | 0.04% | 2,227,677 |
| 2017-01-19 | 2017-01-17 | 9.787 | 235,352 | +966 | 0.04% | 2,303,506 |
| 2017-01-16 | 2017-01-12 | 9.684 | 234,386 | -3,866 | 0.04% | 2,269,801 |
| 2017-01-13 | 2017-01-11 | 9.477 | 238,252 | -4,833 | 0.04% | 2,257,939 |
| 2017-01-12 | 2017-01-10 | 9.374 | 243,085 | +4,833 | 0.04% | 2,278,592 |
| 2017-01-10 | 2017-01-06 | 9.208 | 238,252 | -4,833 | 0.04% | 2,193,849 |
| 2017-01-09 | 2017-01-05 | 9.125 | 243,085 | +4,833 | 0.04% | 2,218,232 |
| 2016-12-21 | 2016-12-19 | 9.105 | 238,252 | -4,833 | 0.04% | 2,169,199 |
| 2016-12-19 | 2016-12-15 | 9.063 | 243,085 | +4,833 | 0.04% | 2,203,142 |
| 2016-12-16 | 2016-12-14 | 9.084 | 238,252 | -5,316 | 0.04% | 2,164,269 |
| 2016-12-14 | 2016-12-12 | 9.084 | 243,568 | +5,316 | 0.04% | 2,212,560 |
| 2016-12-13 | 2016-12-09 | 9.208 | 238,252 | -3,383 | 0.04% | 2,193,849 |
| 2016-12-12 | 2016-12-08 | 9.332 | 241,635 | -483 | 0.04% | 2,255,000 |
| 2016-12-09 | 2016-12-07 | 9.291 | 242,118 | +4,349 | 0.04% | 2,249,488 |
| 2016-12-08 | 2016-12-06 | 9.332 | 237,769 | +483 | 0.04% | 2,218,922 |
| 2016-12-06 | 2016-12-02 | 9.249 | 237,286 | -2,899 | 0.04% | 2,194,774 |
| 2016-12-05 | 2016-12-01 | 9.270 | 240,185 | +4,833 | 0.04% | 2,226,559 |
| 2016-12-01 | 2016-11-29 | 9.394 | 235,352 | -4,833 | 0.04% | 2,210,976 |
| 2016-11-30 | 2016-11-28 | 9.436 | 240,185 | +4,833 | 0.04% | 2,266,319 |
| 2016-11-28 | 2016-11-24 | 9.291 | 235,352 | -967 | 0.04% | 2,186,626 |
| 2016-11-25 | 2016-11-23 | 9.394 | 236,319 | +967 | 0.04% | 2,220,060 |
| 2016-11-22 | 2016-11-18 | 9.415 | 235,352 | +4,832 | 0.04% | 2,215,846 |
| 2016-11-16 | 2016-11-14 | 9.415 | 230,520 | -4,832 | 0.04% | 2,170,352 |
| 2016-11-14 | 2016-11-10 | 9.394 | 235,352 | -1,450 | 0.04% | 2,210,976 |
| 2016-11-09 | 2016-11-07 | 9.167 | 236,802 | -61,859 | 0.04% | 2,170,698 |
| 2016-11-08 | 2016-11-04 | 9.063 | 298,661 | +1,933 | 0.05% | 2,706,842 |
| 2016-11-02 | 2016-10-31 | 9.063 | 296,728 | +1,450 | 0.05% | 2,689,323 |
| 2016-11-01 | 2016-10-28 | 9.229 | 295,278 | +483 | 0.05% | 2,725,061 |
| 2016-10-11 | 2016-10-06 | 9.374 | 294,795 | -483 | 0.05% | 2,763,303 |
| 2016-10-04 | 2016-09-30 | 9.105 | 295,278 | +483 | 0.05% | 2,688,401 |
| 2016-10-03 | 2016-09-29 | 9.208 | 294,795 | -483 | 0.05% | 2,714,503 |
| 2016-09-29 | 2016-09-27 | 9.146 | 295,278 | +483 | 0.05% | 2,700,621 |
| 2016-09-28 | 2016-09-26 | 9.146 | 294,795 | +6,283 | 0.05% | 2,696,203 |
| 2016-09-14 | 2016-09-12 | 9.374 | 288,512 | -3,383 | 0.05% | 2,704,409 |
| 2016-09-08 | 2016-09-06 | 9.746 | 291,895 | -4,833 | 0.05% | 2,844,840 |
| 2016-09-07 | 2016-09-05 | 9.684 | 296,728 | -3,866 | 0.05% | 2,873,523 |
| 2016-09-05 | 2016-09-01 | 9.374 | 300,594 | -483 | 0.05% | 2,817,661 |
| 2016-09-02 | 2016-08-31 | 9.539 | 301,077 | -4,833 | 0.05% | 2,872,029 |
| 2016-09-01 | 2016-08-30 | 9.456 | 305,910 | +1,933 | 0.05% | 2,892,811 |
| 2016-08-25 | 2016-08-23 | 9.684 | 303,977 | +4,833 | 0.05% | 2,943,722 |
| 2016-08-24 | 2016-08-22 | 10.485 | 299,144 | -10,149 | 0.05% | 3,136,406 |
| 2016-08-23 | 2016-08-19 | 10.442 | 309,293 | +11,409 | 0.05% | 3,229,524 |
| 2016-08-19 | 2016-08-17 | 10.463 | 297,884 | +30,719 | 0.05% | 3,116,796 |
| 2016-08-17 | 2016-08-15 | 10.420 | 267,165 | +465 | 0.05% | 2,783,899 |
| 2016-08-16 | 2016-08-12 | 10.227 | 266,700 | +1,397 | 0.05% | 2,727,484 |
| 2016-08-15 | 2016-08-11 | 10.141 | 265,303 | +14,894 | 0.05% | 2,690,397 |
| 2016-08-11 | 2016-08-09 | 10.334 | 250,409 | +2,793 | 0.04% | 2,587,779 |
| 2016-08-10 | 2016-08-08 | 10.141 | 247,616 | +22,341 | 0.04% | 2,511,036 |
| 2016-08-09 | 2016-08-05 | 10.334 | 225,275 | -466 | 0.04% | 2,328,039 |
| 2016-08-05 | 2016-08-03 | 10.291 | 225,741 | -930 | 0.04% | 2,323,155 |
| 2016-08-03 | 2016-07-29 | 10.742 | 226,671 | +465 | 0.04% | 2,434,996 |
| 2016-07-29 | 2016-07-27 | 10.828 | 226,206 | +465 | 0.04% | 2,449,440 |
| 2016-07-28 | 2016-07-26 | 10.828 | 225,741 | +4,655 | 0.04% | 2,444,405 |
| 2016-07-26 | 2016-07-22 | 11.043 | 221,086 | -86,107 | 0.04% | 2,441,499 |
| 2016-07-25 | 2016-07-21 | 10.893 | 307,193 | -49,337 | 0.05% | 3,346,197 |
| 2016-07-21 | 2016-07-19 | 10.871 | 356,530 | -2,793 | 0.06% | 3,875,956 |
| 2016-07-14 | 2016-07-12 | 10.291 | 359,323 | -466 | 0.06% | 3,697,879 |
| 2016-07-13 | 2016-07-11 | 10.291 | 359,789 | -4,654 | 0.06% | 3,702,675 |
| 2016-06-30 | 2016-06-28 | 10.356 | 364,443 | -465 | 0.06% | 3,774,061 |
| 2016-06-28 | 2016-06-24 | 10.033 | 364,908 | +465 | 0.06% | 3,661,276 |
| 2016-06-21 | 2016-06-17 | 11.215 | 364,443 | -465 | 0.06% | 4,087,261 |
| 2016-06-15 | 2016-06-13 | 9.797 | 364,908 | -931 | 0.06% | 3,575,036 |
| 2016-06-08 | 2016-06-06 | 10.098 | 365,839 | +931 | 0.07% | 3,694,197 |
| 2016-05-27 | 2016-05-25 | 9.926 | 364,908 | -931 | 0.06% | 3,622,076 |
| 2016-05-25 | 2016-05-23 | 10.033 | 365,839 | -931 | 0.07% | 3,670,617 |
| 2016-05-19 | 2016-05-17 | 10.055 | 366,770 | +465 | 0.07% | 3,687,838 |
| 2016-05-17 | 2016-05-13 | 10.076 | 366,305 | +14,894 | 0.07% | 3,691,033 |
| 2016-04-27 | 2016-04-25 | 11.108 | 351,411 | -4,654 | 0.06% | 3,903,355 |
| 2016-04-25 | 2016-04-21 | 11.000 | 356,065 | -1,396 | 0.06% | 3,916,801 |
| 2016-04-22 | 2016-04-20 | 11.906 | 357,461 | +465 | 0.06% | 4,255,796 |
| 2016-04-21 | 2016-04-19 | 11.973 | 356,996 | +16,197 | 0.06% | 4,274,364 |
| 2016-04-19 | 2016-04-15 | 11.996 | 340,799 | +340,799 | 0.06% | 4,088,105 |
| 2009-09-29 | 2009-09-25 | 12.152 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy