History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 7,188,042 | +0 | 0.60% | 24,223,702 |
| 2025-10-13 | 2025-10-09 | 3.350 | 7,188,042 | +0 | 0.60% | 24,079,941 |
| 2025-10-10 | 2025-10-08 | 3.380 | 7,188,042 | +173,000 | 0.60% | 24,295,582 |
| 2025-10-09 | 2025-10-06 | 3.440 | 7,015,042 | +120,000 | 0.59% | 24,131,744 |
| 2025-10-08 | 2025-10-03 | 3.450 | 6,895,042 | +156,000 | 0.58% | 23,787,895 |
| 2025-10-06 | 2025-10-02 | 3.450 | 6,739,042 | +159,000 | 0.56% | 23,249,695 |
| 2025-10-03 | 2025-09-30 | 3.560 | 6,580,042 | +150,000 | 0.55% | 23,424,950 |
| 2025-10-02 | 2025-09-29 | 3.450 | 6,430,042 | +159,000 | 0.54% | 22,183,645 |
| 2025-09-30 | 2025-09-26 | 3.470 | 6,271,042 | +14,000 | 0.52% | 21,760,516 |
| 2025-09-26 | 2025-09-24 | 3.530 | 6,257,042 | +6,000 | 0.52% | 22,087,358 |
| 2025-09-23 | 2025-09-19 | 3.580 | 6,251,042 | +6,000 | 0.52% | 22,378,730 |
| 2025-09-22 | 2025-09-18 | 3.640 | 6,245,042 | +6,000 | 0.52% | 22,731,953 |
| 2025-09-18 | 2025-09-16 | 3.620 | 6,239,042 | -3,000 | 0.52% | 22,585,332 |
| 2025-09-17 | 2025-09-15 | 3.610 | 6,242,042 | -6,000 | 0.52% | 22,533,772 |
| 2025-09-12 | 2025-09-10 | 3.620 | 6,248,042 | +6,000 | 0.52% | 22,617,912 |
| 2025-09-11 | 2025-09-09 | 3.620 | 6,242,042 | +1,000 | 0.52% | 22,596,192 |
| 2025-09-09 | 2025-09-05 | 3.560 | 6,241,042 | -5,000 | 0.52% | 22,218,110 |
| 2025-09-08 | 2025-09-04 | 3.570 | 6,246,042 | +11,000 | 0.52% | 22,298,370 |
| 2025-09-05 | 2025-09-03 | 3.620 | 6,235,042 | -17,000 | 0.52% | 22,570,852 |
| 2025-09-04 | 2025-09-02 | 3.977 | 6,252,042 | -65,000 | 0.52% | 24,864,457 |
| 2025-09-03 | 2025-09-01 | 3.977 | 6,317,042 | +258,577 | 0.53% | 25,122,963 |
| 2025-09-02 | 2025-08-29 | 3.956 | 6,058,465 | +65,144 | 0.53% | 23,968,117 |
| 2025-08-28 | 2025-08-26 | 4.019 | 5,993,321 | -7,664 | 0.52% | 24,085,761 |
| 2025-08-27 | 2025-08-25 | 4.008 | 6,000,985 | -6,706 | 0.52% | 24,053,921 |
| 2025-08-25 | 2025-08-21 | 3.956 | 6,007,691 | -2,874 | 0.52% | 23,767,249 |
| 2025-08-22 | 2025-08-20 | 3.925 | 6,010,565 | +17,244 | 0.52% | 23,590,397 |
| 2025-08-21 | 2025-08-19 | 3.935 | 5,993,321 | -2,874 | 0.52% | 23,585,278 |
| 2025-08-20 | 2025-08-18 | 3.925 | 5,996,195 | +9,580 | 0.52% | 23,533,998 |
| 2025-08-19 | 2025-08-15 | 3.894 | 5,986,615 | +129,331 | 0.52% | 23,308,927 |
| 2025-08-18 | 2025-08-14 | 3.852 | 5,857,284 | +9,580 | 0.51% | 22,560,814 |
| 2025-08-15 | 2025-08-13 | 3.831 | 5,847,704 | +71,850 | 0.51% | 22,401,833 |
| 2025-08-14 | 2025-08-12 | 3.873 | 5,775,854 | +61,312 | 0.50% | 22,367,746 |
| 2025-08-13 | 2025-08-11 | 4.050 | 5,714,542 | -14,370 | 0.50% | 23,144,365 |
| 2025-08-05 | 2025-08-01 | 3.841 | 5,728,912 | +22,034 | 0.50% | 22,006,556 |
| 2025-08-04 | 2025-07-31 | 3.873 | 5,706,878 | +19,161 | 0.50% | 22,100,628 |
| 2025-08-01 | 2025-07-30 | 3.987 | 5,687,717 | +1,914 | 0.50% | 22,679,499 |
| 2025-07-31 | 2025-07-29 | 3.987 | 5,685,803 | +22,034 | 0.50% | 22,671,867 |
| 2025-07-29 | 2025-07-25 | 3.967 | 5,663,769 | +9,580 | 0.49% | 22,465,766 |
| 2025-07-25 | 2025-07-23 | 3.967 | 5,654,189 | +8,618 | 0.49% | 22,427,767 |
| 2025-07-24 | 2025-07-22 | 3.998 | 5,645,571 | +2,874 | 0.49% | 22,570,374 |
| 2025-07-22 | 2025-07-18 | 3.977 | 5,642,697 | -20,118 | 0.49% | 22,441,083 |
| 2025-07-16 | 2025-07-14 | 3.977 | 5,662,815 | +2,874 | 0.49% | 22,521,093 |
| 2025-07-11 | 2025-07-09 | 3.977 | 5,659,941 | -8,622 | 0.49% | 22,509,663 |
| 2025-07-09 | 2025-07-07 | 3.998 | 5,668,563 | +9,580 | 0.49% | 22,662,294 |
| 2025-07-08 | 2025-07-04 | 3.946 | 5,658,983 | -15,328 | 0.49% | 22,328,641 |
| 2025-07-07 | 2025-07-03 | 3.925 | 5,674,311 | +13,412 | 0.49% | 22,270,660 |
| 2025-07-04 | 2025-07-02 | 3.977 | 5,660,899 | +18,202 | 0.49% | 22,513,473 |
| 2025-07-02 | 2025-06-27 | 3.873 | 5,642,697 | +958 | 0.49% | 21,852,078 |
| 2025-06-27 | 2025-06-25 | 3.768 | 5,641,739 | -14,370 | 0.49% | 21,259,464 |
| 2025-06-24 | 2025-06-20 | 3.706 | 5,656,109 | +9,580 | 0.49% | 20,959,370 |
| 2025-06-20 | 2025-06-18 | 3.789 | 5,646,529 | -3,832 | 0.49% | 21,395,395 |
| 2025-06-18 | 2025-06-16 | 3.810 | 5,650,361 | -4,790 | 0.49% | 21,527,875 |
| 2025-06-17 | 2025-06-13 | 3.820 | 5,655,151 | +7,664 | 0.49% | 21,605,156 |
| 2025-06-11 | 2025-06-09 | 3.820 | 5,647,487 | +19,160 | 0.49% | 21,575,876 |
| 2025-06-10 | 2025-06-06 | 3.820 | 5,628,327 | +3,832 | 0.49% | 21,502,676 |
| 2025-06-09 | 2025-06-05 | 3.789 | 5,624,495 | +958 | 0.49% | 21,311,905 |
| 2025-06-06 | 2025-06-04 | 3.820 | 5,623,537 | -4,790 | 0.49% | 21,484,376 |
| 2025-06-02 | 2025-05-29 | 3.800 | 5,628,327 | -2,874 | 0.49% | 21,385,175 |
| 2025-05-30 | 2025-05-28 | 3.789 | 5,631,201 | -6,706 | 0.49% | 21,337,315 |
| 2025-05-26 | 2025-05-22 | 3.789 | 5,637,907 | +1,916 | 0.49% | 21,362,725 |
| 2025-05-21 | 2025-05-19 | 3.779 | 5,635,991 | -9,580 | 0.49% | 21,296,634 |
| 2025-05-13 | 2025-05-09 | 3.758 | 5,645,571 | -2,874 | 0.49% | 21,214,973 |
| 2025-05-08 | 2025-05-06 | 3.820 | 5,648,445 | -958 | 0.49% | 21,579,536 |
| 2025-05-07 | 2025-05-02 | 4.044 | 5,649,403 | +4,790 | 0.49% | 22,844,969 |
| 2025-05-06 | 2025-04-30 | 4.033 | 5,644,613 | +186,192 | 0.49% | 22,764,731 |
| 2025-04-30 | 2025-04-28 | 4.044 | 5,458,421 | +1,854 | 0.49% | 22,072,679 |
| 2025-04-29 | 2025-04-25 | 3.968 | 5,456,567 | +15,765 | 0.49% | 21,653,299 |
| 2025-04-28 | 2025-04-24 | 4.033 | 5,440,802 | +9,274 | 0.49% | 21,942,761 |
| 2025-04-24 | 2025-04-22 | 3.990 | 5,431,528 | +4,637 | 0.49% | 21,671,077 |
| 2025-04-16 | 2025-04-14 | 3.958 | 5,426,891 | -4,637 | 0.49% | 21,477,015 |
| 2025-04-15 | 2025-04-11 | 3.828 | 5,431,528 | +10,201 | 0.49% | 20,792,520 |
| 2025-04-14 | 2025-04-10 | 3.753 | 5,421,327 | -2,782 | 0.49% | 20,344,246 |
| 2025-04-11 | 2025-04-09 | 3.742 | 5,424,109 | -5,564 | 0.49% | 20,296,195 |
| 2025-04-10 | 2025-04-08 | 3.666 | 5,429,673 | -2,782 | 0.49% | 19,907,162 |
| 2025-04-09 | 2025-04-07 | 3.591 | 5,432,455 | +39,876 | 0.49% | 19,507,298 |
| 2025-04-08 | 2025-04-03 | 3.914 | 5,392,579 | +12,982 | 0.49% | 21,108,623 |
| 2025-04-07 | 2025-04-02 | 4.076 | 5,379,597 | -6,491 | 0.48% | 21,927,963 |
| 2025-04-03 | 2025-04-01 | 3.979 | 5,386,088 | -3,709 | 0.49% | 21,431,697 |
| 2025-04-02 | 2025-03-31 | 3.914 | 5,389,797 | +7,418 | 0.49% | 21,097,733 |
| 2025-04-01 | 2025-03-28 | 3.990 | 5,382,379 | +50,077 | 0.48% | 21,474,979 |
| 2025-03-31 | 2025-03-27 | 4.022 | 5,332,302 | +1,855 | 0.48% | 21,447,680 |
| 2025-03-28 | 2025-03-26 | 4.076 | 5,330,447 | -10,182 | 0.48% | 21,727,621 |
| 2025-03-27 | 2025-03-25 | 4.033 | 5,340,629 | -6,492 | 0.48% | 21,538,763 |
| 2025-03-26 | 2025-03-24 | 4.033 | 5,347,121 | -25,966 | 0.48% | 21,564,946 |
| 2025-03-25 | 2025-03-21 | 4.055 | 5,373,087 | +5,565 | 0.48% | 21,785,547 |
| 2025-03-24 | 2025-03-20 | 4.098 | 5,367,522 | -8,347 | 0.48% | 21,994,505 |
| 2025-03-21 | 2025-03-19 | 4.119 | 5,375,869 | +41,731 | 0.48% | 22,144,649 |
| 2025-03-20 | 2025-03-18 | 4.130 | 5,334,138 | -8,346 | 0.48% | 22,030,268 |
| 2025-03-19 | 2025-03-17 | 4.648 | 5,342,484 | +927 | 0.48% | 24,830,031 |
| 2025-03-17 | 2025-03-13 | 4.464 | 5,341,557 | +25,039 | 0.48% | 23,846,517 |
| 2025-03-14 | 2025-03-12 | 4.507 | 5,316,518 | -2,789 | 0.48% | 23,964,056 |
| 2025-03-12 | 2025-03-10 | 4.475 | 5,319,307 | +7,400 | 0.48% | 23,804,546 |
| 2025-03-11 | 2025-03-07 | 4.432 | 5,311,907 | +3,709 | 0.48% | 23,542,308 |
| 2025-03-10 | 2025-03-06 | 4.432 | 5,308,198 | -1,855 | 0.48% | 23,525,870 |
| 2025-03-07 | 2025-03-05 | 4.400 | 5,310,053 | -5,564 | 0.48% | 23,362,309 |
| 2025-03-06 | 2025-03-04 | 4.313 | 5,315,617 | -5,564 | 0.48% | 22,928,225 |
| 2025-03-05 | 2025-03-03 | 4.324 | 5,321,181 | +5,564 | 0.48% | 23,009,605 |
| 2025-03-04 | 2025-02-28 | 4.270 | 5,315,617 | +7,419 | 0.48% | 22,698,942 |
| 2025-03-03 | 2025-02-27 | 4.454 | 5,308,198 | +10,201 | 0.48% | 23,640,351 |
| 2025-02-28 | 2025-02-26 | 4.400 | 5,297,997 | +12,055 | 0.48% | 23,309,267 |
| 2025-02-27 | 2025-02-25 | 4.357 | 5,285,942 | +9,276 | 0.48% | 23,028,228 |
| 2025-02-26 | 2025-02-24 | 4.400 | 5,276,666 | +11,189 | 0.48% | 23,215,419 |
| 2025-02-25 | 2025-02-21 | 4.357 | 5,265,477 | +5,564 | 0.47% | 22,939,072 |
| 2025-02-21 | 2025-02-19 | 4.378 | 5,259,913 | -3,709 | 0.47% | 23,028,272 |
| 2025-02-20 | 2025-02-18 | 4.400 | 5,263,622 | +11,128 | 0.47% | 23,158,030 |
| 2025-02-19 | 2025-02-17 | 4.400 | 5,252,494 | +6,491 | 0.47% | 23,109,071 |
| 2025-02-17 | 2025-02-13 | 4.270 | 5,246,003 | +8,347 | 0.47% | 22,401,674 |
| 2025-02-13 | 2025-02-11 | 4.238 | 5,237,656 | +5,564 | 0.47% | 22,196,591 |
| 2025-02-12 | 2025-02-10 | 4.238 | 5,232,092 | +1,854 | 0.47% | 22,173,011 |
| 2025-02-11 | 2025-02-07 | 4.195 | 5,230,238 | +3,704 | 0.47% | 21,939,555 |
| 2025-02-10 | 2025-02-06 | 4.195 | 5,226,534 | -50,077 | 0.47% | 21,924,017 |
| 2025-02-07 | 2025-02-05 | 4.238 | 5,276,611 | +4,631 | 0.48% | 22,361,678 |
| 2025-02-06 | 2025-02-04 | 4.249 | 5,271,980 | +1,855 | 0.47% | 22,398,902 |
| 2025-02-05 | 2025-02-03 | 4.227 | 5,270,125 | +928 | 0.47% | 22,277,361 |
| 2025-02-04 | 2025-01-28 | 4.313 | 5,269,197 | -7,417 | 0.47% | 22,727,998 |
| 2025-02-03 | 2025-01-24 | 4.141 | 5,276,614 | +12,055 | 0.48% | 21,849,591 |
| 2025-01-24 | 2025-01-22 | 4.206 | 5,264,559 | +1,855 | 0.47% | 22,140,293 |
| 2025-01-23 | 2025-01-21 | 4.259 | 5,262,704 | -2,782 | 0.47% | 22,416,241 |
| 2025-01-21 | 2025-01-17 | 4.119 | 5,265,486 | -16,693 | 0.47% | 21,689,951 |
| 2025-01-20 | 2025-01-16 | 4.076 | 5,282,179 | +6,492 | 0.48% | 21,530,874 |
| 2025-01-17 | 2025-01-15 | 4.108 | 5,275,687 | +12,983 | 0.48% | 21,675,082 |
| 2025-01-16 | 2025-01-14 | 4.108 | 5,262,704 | +7,419 | 0.47% | 21,621,742 |
| 2025-01-15 | 2025-01-13 | 4.173 | 5,255,285 | +3,709 | 0.47% | 21,931,281 |
| 2025-01-09 | 2025-01-07 | 4.173 | 5,251,576 | -3,709 | 0.47% | 21,915,802 |
| 2025-01-03 | 2024-12-31 | 4.162 | 5,255,285 | -2,782 | 0.47% | 21,874,611 |
| 2025-01-02 | 2024-12-27 | 4.173 | 5,258,067 | -2,782 | 0.47% | 21,942,890 |
| 2024-12-30 | 2024-12-24 | 4.130 | 5,260,849 | +10,200 | 0.47% | 21,727,580 |
| 2024-12-27 | 2024-12-20 | 4.119 | 5,250,649 | +6,492 | 0.47% | 21,628,834 |
| 2024-12-23 | 2024-12-19 | 4.141 | 5,244,157 | +927 | 0.47% | 21,715,191 |
| 2024-12-19 | 2024-12-17 | 4.216 | 5,243,230 | +5,564 | 0.47% | 22,107,133 |
| 2024-12-18 | 2024-12-16 | 4.162 | 5,237,666 | +3,710 | 0.47% | 21,801,273 |
| 2024-12-17 | 2024-12-13 | 4.281 | 5,233,956 | -125,192 | 0.47% | 22,406,671 |
| 2024-12-16 | 2024-12-12 | 4.410 | 5,359,148 | -3,706 | 0.48% | 23,636,100 |
| 2024-12-13 | 2024-12-11 | 4.227 | 5,362,854 | -1,855 | 0.48% | 22,669,336 |
| 2024-12-12 | 2024-12-10 | 4.184 | 5,364,709 | -12,061 | 0.48% | 22,445,777 |
| 2024-12-11 | 2024-12-09 | 4.130 | 5,376,770 | +1,855 | 0.48% | 22,206,340 |
| 2024-12-10 | 2024-12-06 | 4.055 | 5,374,915 | +3,709 | 0.48% | 21,792,959 |
| 2024-12-09 | 2024-12-05 | 4.087 | 5,371,206 | +3,710 | 0.48% | 21,951,680 |
| 2024-12-06 | 2024-12-04 | 4.162 | 5,367,496 | +927 | 0.48% | 22,341,678 |
| 2024-12-02 | 2024-11-28 | 4.065 | 5,366,569 | +927 | 0.48% | 21,816,989 |
| 2024-11-28 | 2024-11-26 | 4.044 | 5,365,642 | -927 | 0.48% | 21,697,501 |
| 2024-11-27 | 2024-11-25 | 4.001 | 5,366,569 | -927 | 0.48% | 21,469,769 |
| 2024-11-26 | 2024-11-22 | 4.065 | 5,367,496 | -928 | 0.48% | 21,820,758 |
| 2024-11-25 | 2024-11-21 | 4.119 | 5,368,424 | +928 | 0.48% | 22,113,981 |
| 2024-11-14 | 2024-11-12 | 4.098 | 5,367,496 | +3,709 | 0.48% | 21,994,398 |
| 2024-11-13 | 2024-11-11 | 4.130 | 5,363,787 | +927 | 0.48% | 22,152,720 |
| 2024-11-12 | 2024-11-08 | 4.130 | 5,362,860 | +928 | 0.48% | 22,148,891 |
| 2024-11-11 | 2024-11-07 | 4.173 | 5,361,932 | -12,056 | 0.48% | 22,376,338 |
| 2024-11-08 | 2024-11-06 | 4.098 | 5,373,988 | -215,145 | 0.48% | 22,021,000 |
| 2024-11-07 | 2024-11-05 | 4.119 | 5,589,133 | -258,730 | 0.50% | 23,023,140 |
| 2024-11-06 | 2024-11-04 | 4.227 | 5,847,863 | -175,269 | 0.53% | 24,719,519 |
| 2024-11-05 | 2024-11-01 | 4.216 | 6,023,132 | +927 | 0.54% | 25,395,449 |
| 2024-11-04 | 2024-10-31 | 4.141 | 6,022,205 | +5,564 | 0.54% | 24,936,960 |
| 2024-10-31 | 2024-10-29 | 4.227 | 6,016,641 | +6,492 | 0.54% | 25,432,961 |
| 2024-10-29 | 2024-10-25 | 4.313 | 6,010,149 | -32,458 | 0.54% | 25,923,998 |
| 2024-10-28 | 2024-10-24 | 4.378 | 6,042,607 | -18,547 | 0.54% | 26,454,962 |
| 2024-10-25 | 2024-10-23 | 4.378 | 6,061,154 | +2,782 | 0.55% | 26,536,162 |
| 2024-10-23 | 2024-10-21 | 4.389 | 6,058,372 | +928 | 0.55% | 26,589,312 |
| 2024-10-22 | 2024-10-18 | 4.410 | 6,057,444 | +58,423 | 0.55% | 26,715,879 |
| 2024-10-18 | 2024-10-16 | 4.410 | 5,999,021 | -4,637 | 0.54% | 26,458,209 |
| 2024-10-17 | 2024-10-15 | 4.270 | 6,003,658 | -7,419 | 0.54% | 25,637,040 |
| 2024-10-16 | 2024-10-14 | 4.529 | 6,011,077 | +928 | 0.54% | 27,224,401 |
| 2024-10-14 | 2024-10-09 | 4.410 | 6,010,149 | +1,854 | 0.54% | 26,507,288 |
| 2024-10-10 | 2024-10-08 | 4.486 | 6,008,295 | +31,530 | 0.54% | 26,952,641 |
| 2024-10-09 | 2024-10-07 | 4.960 | 5,976,765 | +3,710 | 0.54% | 29,647,001 |
| 2024-10-08 | 2024-10-04 | 4.766 | 5,973,055 | +927 | 0.54% | 28,469,218 |
| 2024-10-07 | 2024-10-03 | 4.712 | 5,972,128 | +59,350 | 0.54% | 28,142,800 |
| 2024-10-04 | 2024-10-02 | 4.820 | 5,912,778 | +6,492 | 0.53% | 28,500,721 |
| 2024-10-03 | 2024-09-30 | 4.540 | 5,906,286 | +23,183 | 0.53% | 26,813,489 |
| 2024-10-02 | 2024-09-27 | 4.475 | 5,883,103 | +13,911 | 0.53% | 26,327,602 |
| 2024-09-30 | 2024-09-26 | 4.421 | 5,869,192 | -3,710 | 0.53% | 25,948,899 |
| 2024-09-13 | 2024-09-11 | 4.087 | 5,872,902 | -927 | 0.53% | 24,002,071 |
| 2024-09-11 | 2024-09-09 | 4.249 | 5,873,829 | -46,368 | 0.53% | 24,955,960 |
| 2024-09-10 | 2024-09-05 | 4.216 | 5,920,197 | -4,636 | 0.53% | 24,961,442 |
| 2024-09-04 | 2024-09-02 | 4.721 | 5,924,833 | -4,637 | 0.53% | 27,971,551 |
| 2024-09-03 | 2024-08-30 | 4.676 | 5,929,470 | +252,952 | 0.53% | 27,726,202 |
| 2024-09-02 | 2024-08-29 | 4.710 | 5,676,518 | -4,438 | 0.53% | 26,735,278 |
| 2024-08-30 | 2024-08-28 | 4.586 | 5,680,956 | +7,100 | 0.53% | 26,052,070 |
| 2024-08-29 | 2024-08-27 | 4.631 | 5,673,856 | -4,437 | 0.53% | 26,275,231 |
| 2024-08-27 | 2024-08-23 | 4.575 | 5,678,293 | -10,651 | 0.53% | 25,975,878 |
| 2024-08-26 | 2024-08-22 | 4.496 | 5,688,944 | -8,875 | 0.54% | 25,575,902 |
| 2024-08-23 | 2024-08-21 | 4.462 | 5,697,819 | -6,175 | 0.54% | 25,423,201 |
| 2024-08-22 | 2024-08-20 | 4.383 | 5,703,994 | -53,851 | 0.54% | 25,000,867 |
| 2024-08-21 | 2024-08-19 | 4.428 | 5,757,845 | -13,862 | 0.54% | 25,496,404 |
| 2024-08-20 | 2024-08-16 | 4.507 | 5,771,707 | -45,038 | 0.54% | 26,013,014 |
| 2024-08-19 | 2024-08-15 | 4.484 | 5,816,745 | +14,200 | 0.55% | 26,084,920 |
| 2024-08-16 | 2024-08-14 | 4.541 | 5,802,545 | +17,750 | 0.55% | 26,348,140 |
| 2024-08-09 | 2024-08-07 | 4.552 | 5,784,795 | -764,146 | 0.54% | 26,332,721 |
| 2024-08-06 | 2024-08-02 | 4.732 | 6,548,941 | +764,146 | 0.62% | 30,991,798 |
| 2024-07-17 | 2024-07-15 | 4.868 | 5,784,795 | -8,875 | 0.54% | 28,157,761 |
| 2024-07-11 | 2024-07-09 | 4.890 | 5,793,670 | -3,550 | 0.55% | 28,331,521 |
| 2024-07-10 | 2024-07-08 | 4.901 | 5,797,220 | +1,775 | 0.55% | 28,414,201 |
| 2024-07-04 | 2024-07-02 | 4.980 | 5,795,445 | +3,550 | 0.55% | 28,862,601 |
| 2024-07-03 | 2024-06-28 | 5.206 | 5,791,895 | -6,212 | 0.54% | 30,150,121 |
| 2024-06-28 | 2024-06-26 | 5.206 | 5,798,107 | -15,976 | 0.55% | 30,182,458 |
| 2024-06-27 | 2024-06-25 | 5.194 | 5,814,083 | -887 | 0.55% | 30,200,112 |
| 2024-06-25 | 2024-06-21 | 5.183 | 5,814,970 | +544,516 | 0.55% | 30,139,200 |
| 2024-06-24 | 2024-06-20 | 5.104 | 5,270,454 | +30,591 | 0.50% | 26,901,261 |
| 2024-06-21 | 2024-06-19 | 5.014 | 5,239,863 | +1,775 | 0.49% | 26,272,799 |
| 2024-06-19 | 2024-06-17 | 5.003 | 5,238,088 | -77,214 | 0.49% | 26,204,879 |
| 2024-06-06 | 2024-06-04 | 5.127 | 5,315,302 | -2,662 | 0.50% | 27,249,952 |
| 2024-06-05 | 2024-06-03 | 5.093 | 5,317,964 | -1,775 | 0.50% | 27,083,840 |
| 2024-06-04 | 2024-05-31 | 5.127 | 5,319,739 | -88,751 | 0.50% | 27,272,699 |
| 2024-06-03 | 2024-05-30 | 5.093 | 5,408,490 | +887 | 0.51% | 27,544,879 |
| 2024-05-30 | 2024-05-28 | 5.059 | 5,407,603 | -12,425 | 0.51% | 27,357,572 |
| 2024-05-29 | 2024-05-27 | 5.014 | 5,420,028 | -887 | 0.51% | 27,176,151 |
| 2024-05-24 | 2024-05-22 | 5.082 | 5,420,915 | -4,438 | 0.51% | 27,547,078 |
| 2024-05-22 | 2024-05-20 | 5.014 | 5,425,353 | +7,100 | 0.51% | 27,202,851 |
| 2024-05-21 | 2024-05-17 | 5.273 | 5,418,253 | -5,325 | 0.51% | 28,571,401 |
| 2024-05-06 | 2024-05-02 | 5.548 | 5,423,578 | +207,233 | 0.51% | 30,092,254 |
| 2024-04-30 | 2024-04-26 | 5.560 | 5,216,345 | +1,709 | 0.51% | 29,003,500 |
| 2024-04-29 | 2024-04-25 | 5.537 | 5,214,636 | -855 | 0.51% | 28,871,918 |
| 2024-04-25 | 2024-04-23 | 5.408 | 5,215,491 | +1,709 | 0.51% | 28,205,101 |
| 2024-04-17 | 2024-04-15 | 5.584 | 5,213,782 | +3,417 | 0.51% | 29,111,309 |
| 2024-04-15 | 2024-04-11 | 5.759 | 5,210,365 | +6,834 | 0.51% | 30,007,080 |
| 2024-04-11 | 2024-04-09 | 5.665 | 5,203,531 | -854 | 0.51% | 29,480,442 |
| 2024-04-10 | 2024-04-08 | 5.853 | 5,204,385 | -854 | 0.51% | 30,460,001 |
| 2024-04-09 | 2024-04-05 | 5.970 | 5,205,239 | +63,218 | 0.51% | 31,074,299 |
| 2024-04-08 | 2024-04-03 | 5.946 | 5,142,021 | -2,734 | 0.50% | 30,576,519 |
| 2024-04-05 | 2024-04-02 | 5.911 | 5,144,755 | +145,402 | 0.50% | 30,412,111 |
| 2024-04-03 | 2024-03-28 | 5.794 | 4,999,353 | +67,062 | 0.49% | 28,967,398 |
| 2024-04-02 | 2024-03-27 | 5.736 | 4,932,291 | +22,639 | 0.48% | 28,290,151 |
| 2024-03-25 | 2024-03-21 | 5.689 | 4,909,652 | -57,238 | 0.48% | 27,930,420 |
| 2024-03-21 | 2024-03-19 | 5.209 | 4,966,890 | -29,046 | 0.49% | 25,872,300 |
| 2024-03-20 | 2024-03-18 | 4.975 | 4,995,936 | -34,172 | 0.49% | 24,854,000 |
| 2024-03-19 | 2024-03-15 | 5.162 | 5,030,108 | +76,887 | 0.49% | 25,966,080 |
| 2024-03-15 | 2024-03-13 | 5.080 | 4,953,221 | +25,629 | 0.48% | 25,163,319 |
| 2024-03-12 | 2024-03-08 | 4.975 | 4,927,592 | -1,709 | 0.48% | 24,513,999 |
| 2024-02-29 | 2024-02-27 | 4.905 | 4,929,301 | -46,132 | 0.48% | 24,176,301 |
| 2024-02-27 | 2024-02-23 | 4.963 | 4,975,433 | -14,523 | 0.49% | 24,693,760 |
| 2024-02-22 | 2024-02-20 | 4.799 | 4,989,956 | +1,709 | 0.49% | 23,948,100 |
| 2024-02-08 | 2024-02-06 | 4.764 | 4,988,247 | -1,709 | 0.49% | 23,764,728 |
| 2024-02-06 | 2024-02-02 | 4.553 | 4,989,956 | +8,543 | 0.49% | 22,721,490 |
| 2024-02-05 | 2024-02-01 | 4.682 | 4,981,413 | +5,980 | 0.49% | 23,324,000 |
| 2024-01-24 | 2024-01-22 | 4.542 | 4,975,433 | +10,252 | 0.49% | 22,597,120 |
| 2024-01-22 | 2024-01-18 | 4.764 | 4,965,181 | +48,695 | 0.49% | 23,654,838 |
| 2024-01-19 | 2024-01-17 | 4.717 | 4,916,486 | -17,086 | 0.48% | 23,192,648 |
| 2024-01-18 | 2024-01-16 | 4.905 | 4,933,572 | -8,543 | 0.48% | 24,197,248 |
| 2024-01-17 | 2024-01-15 | 4.987 | 4,942,115 | +6,834 | 0.48% | 24,644,098 |
| 2024-01-12 | 2024-01-10 | 4.928 | 4,935,281 | +17,086 | 0.48% | 24,321,170 |
| 2023-12-28 | 2023-12-22 | 4.846 | 4,918,195 | -854 | 0.48% | 23,833,980 |
| 2023-12-13 | 2023-12-11 | 4.811 | 4,919,049 | -4,272 | 0.48% | 23,665,379 |
| 2023-12-11 | 2023-12-07 | 4.846 | 4,923,321 | -854 | 0.48% | 23,858,821 |
| 2023-12-05 | 2023-12-01 | 4.893 | 4,924,175 | -4,272 | 0.48% | 24,093,520 |
| 2023-11-28 | 2023-11-24 | 4.916 | 4,928,447 | -854 | 0.48% | 24,229,802 |
| 2023-11-23 | 2023-11-21 | 4.916 | 4,929,301 | -5,980 | 0.48% | 24,234,001 |
| 2023-11-20 | 2023-11-16 | 4.858 | 4,935,281 | -1,709 | 0.48% | 23,974,550 |
| 2023-11-09 | 2023-11-07 | 4.706 | 4,936,990 | +1,709 | 0.48% | 23,231,582 |
| 2023-11-07 | 2023-11-03 | 4.589 | 4,935,281 | -5,126 | 0.48% | 22,645,840 |
| 2023-11-06 | 2023-11-02 | 4.483 | 4,940,407 | -29,900 | 0.48% | 22,148,891 |
| 2023-11-03 | 2023-11-01 | 4.425 | 4,970,307 | -64,927 | 0.49% | 21,992,039 |
| 2023-10-25 | 2023-10-20 | 4.378 | 5,035,234 | -1,708 | 0.49% | 22,043,561 |
| 2023-10-20 | 2023-10-18 | 4.472 | 5,036,942 | -3,418 | 0.49% | 22,522,718 |
| 2023-10-19 | 2023-10-17 | 4.448 | 5,040,360 | -17,086 | 0.49% | 22,420,002 |
| 2023-10-18 | 2023-10-16 | 4.425 | 5,057,446 | -8,543 | 0.49% | 22,377,602 |
| 2023-10-17 | 2023-10-13 | 4.296 | 5,065,989 | -4,271 | 0.50% | 21,763,102 |
| 2023-10-10 | 2023-10-06 | 4.237 | 5,070,260 | +2,563 | 0.50% | 21,484,700 |
| 2023-10-06 | 2023-10-04 | 4.226 | 5,067,697 | -1,709 | 0.50% | 21,414,519 |
| 2023-10-05 | 2023-10-03 | 4.167 | 5,069,406 | +8,543 | 0.50% | 21,125,041 |
| 2023-10-03 | 2023-09-28 | 4.237 | 5,060,863 | -2,563 | 0.49% | 21,444,881 |
| 2023-09-29 | 2023-09-27 | 4.155 | 5,063,426 | -8,543 | 0.49% | 21,040,851 |
| 2023-09-28 | 2023-09-26 | 4.202 | 5,071,969 | -2,563 | 0.50% | 21,313,832 |
| 2023-09-27 | 2023-09-25 | 4.179 | 5,074,532 | -1,708 | 0.50% | 21,205,802 |
| 2023-09-22 | 2023-09-20 | 4.074 | 5,076,240 | +1,708 | 0.50% | 20,678,159 |
| 2023-09-19 | 2023-09-15 | 4.214 | 5,074,532 | +19,649 | 0.50% | 21,384,002 |
| 2023-09-18 | 2023-09-14 | 4.319 | 5,054,883 | +2,563 | 0.49% | 21,833,731 |
| 2023-09-14 | 2023-09-12 | 4.237 | 5,052,320 | +8,543 | 0.49% | 21,408,681 |
| 2023-09-13 | 2023-09-11 | 4.261 | 5,043,777 | +1,709 | 0.49% | 21,490,561 |
| 2023-09-07 | 2023-09-05 | 4.331 | 5,042,068 | +2,563 | 0.49% | 21,837,399 |
| 2023-09-05 | 2023-08-31 | 4.735 | 5,039,505 | +230,231 | 0.49% | 23,860,198 |
| 2023-08-29 | 2023-08-25 | 4.882 | 4,809,274 | -6,522 | 0.49% | 23,478,020 |
| 2023-08-25 | 2023-08-23 | 4.808 | 4,815,796 | -9,783 | 0.49% | 23,155,439 |
| 2023-08-24 | 2023-08-22 | 4.796 | 4,825,579 | +3,261 | 0.49% | 23,143,288 |
| 2023-08-23 | 2023-08-21 | 4.845 | 4,822,318 | -4,892 | 0.49% | 23,364,248 |
| 2023-08-18 | 2023-08-16 | 4.955 | 4,827,210 | -8,153 | 0.49% | 23,920,840 |
| 2023-08-17 | 2023-08-15 | 4.992 | 4,835,363 | -8,152 | 0.50% | 24,139,171 |
| 2023-08-15 | 2023-08-11 | 4.992 | 4,843,515 | -32,611 | 0.50% | 24,179,868 |
| 2023-08-11 | 2023-08-09 | 5.004 | 4,876,126 | -20,382 | 0.50% | 24,402,479 |
| 2023-08-10 | 2023-08-08 | 5.029 | 4,896,508 | -8,153 | 0.50% | 24,624,600 |
| 2023-08-08 | 2023-08-04 | 5.017 | 4,904,661 | +4,892 | 0.50% | 24,605,442 |
| 2023-08-03 | 2023-08-01 | 5.054 | 4,899,769 | -8,153 | 0.50% | 24,761,200 |
| 2023-08-02 | 2023-07-31 | 5.066 | 4,907,922 | -18,751 | 0.50% | 24,862,602 |
| 2023-08-01 | 2023-07-28 | 5.054 | 4,926,673 | -4,892 | 0.50% | 24,897,161 |
| 2023-07-31 | 2023-07-27 | 5.066 | 4,931,565 | -10,598 | 0.51% | 24,982,373 |
| 2023-07-28 | 2023-07-26 | 5.090 | 4,942,163 | -1,631 | 0.51% | 25,157,300 |
| 2023-07-19 | 2023-07-14 | 5.090 | 4,943,794 | +4,077 | 0.51% | 25,165,602 |
| 2023-07-18 | 2023-07-13 | 5.103 | 4,939,717 | -4,077 | 0.51% | 25,205,439 |
| 2023-07-11 | 2023-07-07 | 5.127 | 4,943,794 | -22,827 | 0.51% | 25,347,522 |
| 2023-07-10 | 2023-07-06 | 5.103 | 4,966,621 | -7,338 | 0.51% | 25,342,720 |
| 2023-07-05 | 2023-07-03 | 5.201 | 4,973,959 | -3,261 | 0.51% | 25,868,243 |
| 2023-06-30 | 2023-06-28 | 5.127 | 4,977,220 | -8,152 | 0.51% | 25,518,902 |
| 2023-06-27 | 2023-06-23 | 4.870 | 4,985,372 | +8,152 | 0.51% | 24,276,549 |
| 2023-06-26 | 2023-06-21 | 5.127 | 4,977,220 | -16,305 | 0.51% | 25,518,902 |
| 2023-06-15 | 2023-06-13 | 5.188 | 4,993,525 | -5,707 | 0.51% | 25,908,750 |
| 2023-06-12 | 2023-06-08 | 5.152 | 4,999,232 | -815 | 0.51% | 25,754,401 |
| 2023-06-05 | 2023-06-01 | 5.078 | 5,000,047 | -32,611 | 0.51% | 25,390,619 |
| 2023-05-29 | 2023-05-24 | 5.078 | 5,032,658 | -281,268 | 0.52% | 25,556,220 |
| 2023-05-23 | 2023-05-19 | 5.213 | 5,313,926 | -1,630 | 0.54% | 27,701,501 |
| 2023-05-22 | 2023-05-18 | 5.152 | 5,315,556 | -16,306 | 0.54% | 27,383,998 |
| 2023-05-17 | 2023-05-15 | 5.103 | 5,331,862 | +52,177 | 0.55% | 27,206,401 |
| 2023-05-10 | 2023-05-08 | 5.164 | 5,279,685 | -55,438 | 0.54% | 27,263,962 |
| 2023-05-09 | 2023-05-05 | 5.090 | 5,335,123 | -1,630 | 0.55% | 27,157,601 |
| 2023-05-04 | 2023-05-02 | 5.403 | 5,336,753 | -3,261 | 0.55% | 28,833,539 |
| 2023-05-03 | 2023-04-28 | 5.403 | 5,340,014 | +175,493 | 0.55% | 28,851,158 |
| 2023-04-28 | 2023-04-26 | 5.365 | 5,164,521 | -1,577 | 0.55% | 27,706,500 |
| 2023-04-27 | 2023-04-25 | 5.289 | 5,166,098 | -14,193 | 0.55% | 27,321,840 |
| 2023-04-26 | 2023-04-24 | 5.314 | 5,180,291 | -7,884 | 0.55% | 27,528,302 |
| 2023-04-25 | 2023-04-21 | 5.327 | 5,188,175 | -7,885 | 0.55% | 27,635,998 |
| 2023-04-24 | 2023-04-20 | 5.301 | 5,196,060 | -3,154 | 0.55% | 27,546,200 |
| 2023-04-21 | 2023-04-19 | 5.213 | 5,199,214 | -3,942 | 0.55% | 27,101,340 |
| 2023-04-20 | 2023-04-18 | 5.098 | 5,203,156 | -3,154 | 0.55% | 26,527,978 |
| 2023-04-18 | 2023-04-14 | 4.984 | 5,206,310 | -221,562 | 0.55% | 25,949,789 |
| 2023-04-17 | 2023-04-13 | 4.972 | 5,427,872 | -160,849 | 0.57% | 26,985,279 |
| 2023-04-14 | 2023-04-12 | 4.921 | 5,588,721 | -299,621 | 0.59% | 27,501,438 |
| 2023-04-13 | 2023-04-11 | 4.959 | 5,888,342 | -50,463 | 0.62% | 29,199,878 |
| 2023-04-12 | 2023-04-06 | 5.010 | 5,938,805 | -7,885 | 0.63% | 29,751,400 |
| 2023-04-11 | 2023-04-04 | 4.997 | 5,946,690 | -104,867 | 0.63% | 29,715,481 |
| 2023-04-06 | 2023-04-03 | 4.921 | 6,051,557 | -230,235 | 0.64% | 29,779,000 |
| 2023-04-04 | 2023-03-31 | 4.934 | 6,281,792 | -44,155 | 0.67% | 30,991,629 |
| 2023-04-03 | 2023-03-30 | 4.921 | 6,325,947 | -23,654 | 0.67% | 31,129,240 |
| 2023-03-31 | 2023-03-29 | 4.883 | 6,349,601 | -65,444 | 0.67% | 31,004,049 |
| 2023-03-30 | 2023-03-28 | 4.934 | 6,415,045 | -62,289 | 0.68% | 31,649,041 |
| 2023-03-29 | 2023-03-27 | 4.934 | 6,477,334 | -132,464 | 0.69% | 31,956,348 |
| 2023-03-28 | 2023-03-24 | 5.022 | 6,609,798 | -107,233 | 0.70% | 33,196,678 |
| 2023-03-27 | 2023-03-23 | 5.060 | 6,717,031 | -353,238 | 0.71% | 33,990,809 |
| 2023-03-24 | 2023-03-22 | 5.200 | 7,070,269 | -3,942 | 0.75% | 36,764,701 |
| 2023-03-23 | 2023-03-21 | 5.124 | 7,074,211 | +141,926 | 0.75% | 36,246,879 |
| 2023-03-22 | 2023-03-20 | 5.162 | 6,932,285 | -3,154 | 0.73% | 35,783,438 |
| 2023-03-21 | 2023-03-17 | 5.263 | 6,935,439 | -40,213 | 0.73% | 36,503,399 |
| 2023-03-20 | 2023-03-16 | 5.086 | 6,975,652 | +3,154 | 0.74% | 35,476,472 |
| 2023-03-14 | 2023-03-10 | 5.073 | 6,972,498 | -788 | 0.74% | 35,372,002 |
| 2023-02-23 | 2023-02-21 | 5.098 | 6,973,286 | +1,577 | 0.74% | 35,552,879 |
| 2023-02-21 | 2023-02-17 | 5.073 | 6,971,709 | +31,539 | 0.74% | 35,367,999 |
| 2023-02-17 | 2023-02-15 | 5.111 | 6,940,170 | +31,539 | 0.74% | 35,472,060 |
| 2023-02-03 | 2023-02-01 | 5.200 | 6,908,631 | -1,577 | 0.73% | 35,924,200 |
| 2023-01-31 | 2023-01-27 | 5.225 | 6,910,208 | -7,885 | 0.73% | 36,107,680 |
| 2023-01-20 | 2023-01-18 | 5.187 | 6,918,093 | +86,733 | 0.73% | 35,885,661 |
| 2023-01-19 | 2023-01-17 | 5.162 | 6,831,360 | +55,981 | 0.72% | 35,262,478 |
| 2023-01-18 | 2023-01-16 | 5.136 | 6,775,379 | -14,981 | 0.72% | 34,801,653 |
| 2023-01-16 | 2023-01-12 | 5.048 | 6,790,360 | +789 | 0.72% | 34,275,762 |
| 2023-01-11 | 2023-01-09 | 5.010 | 6,789,571 | +41,789 | 0.72% | 34,013,450 |
| 2023-01-10 | 2023-01-06 | 5.048 | 6,747,782 | +29,174 | 0.71% | 34,060,841 |
| 2023-01-09 | 2023-01-05 | 5.073 | 6,718,608 | +84,367 | 0.71% | 34,083,999 |
| 2023-01-06 | 2023-01-04 | 4.934 | 6,634,241 | +31,539 | 0.70% | 32,730,459 |
| 2022-12-30 | 2022-12-28 | 4.781 | 6,602,702 | +15,769 | 0.70% | 31,569,979 |
| 2022-12-29 | 2022-12-23 | 4.819 | 6,586,933 | +31,539 | 0.70% | 31,745,202 |
| 2022-12-28 | 2022-12-22 | 4.908 | 6,555,394 | +24,443 | 0.69% | 32,175,182 |
| 2022-12-09 | 2022-12-07 | 4.870 | 6,530,951 | +34,693 | 0.69% | 31,806,721 |
| 2022-12-07 | 2022-12-05 | 4.857 | 6,496,258 | +789 | 0.69% | 31,555,371 |
| 2022-12-06 | 2022-12-02 | 4.807 | 6,495,469 | +788 | 0.69% | 31,222,018 |
| 2022-12-02 | 2022-11-30 | 4.680 | 6,494,681 | -33,904 | 0.69% | 30,394,531 |
| 2022-11-22 | 2022-11-18 | 4.705 | 6,528,585 | -5,520 | 0.69% | 30,718,798 |
| 2022-11-18 | 2022-11-16 | 4.743 | 6,534,105 | +31,539 | 0.69% | 30,993,381 |
| 2022-11-17 | 2022-11-15 | 4.667 | 6,502,566 | -3,154 | 0.69% | 30,348,962 |
| 2022-11-16 | 2022-11-14 | 4.693 | 6,505,720 | -7,884 | 0.69% | 30,528,702 |
| 2022-11-15 | 2022-11-11 | 4.553 | 6,513,604 | -6,308 | 0.69% | 29,656,989 |
| 2022-11-11 | 2022-11-09 | 4.528 | 6,519,912 | +43,366 | 0.69% | 29,520,329 |
| 2022-11-10 | 2022-11-08 | 4.515 | 6,476,546 | +5,519 | 0.69% | 29,241,840 |
| 2022-11-07 | 2022-11-03 | 4.401 | 6,471,027 | +47,309 | 0.69% | 28,478,292 |
| 2022-10-26 | 2022-10-24 | 4.502 | 6,423,718 | -6,308 | 0.68% | 28,921,850 |
| 2022-10-25 | 2022-10-21 | 4.502 | 6,430,026 | -167,157 | 0.68% | 28,950,251 |
| 2022-10-24 | 2022-10-20 | 4.464 | 6,597,183 | -27,596 | 0.70% | 29,451,841 |
| 2022-10-21 | 2022-10-19 | 4.616 | 6,624,779 | -82,791 | 0.70% | 30,583,278 |
| 2022-10-20 | 2022-10-18 | 4.655 | 6,707,570 | -4,730 | 0.71% | 31,220,692 |
| 2022-10-19 | 2022-10-17 | 4.452 | 6,712,300 | -10,251 | 0.71% | 29,880,628 |
| 2022-10-14 | 2022-10-12 | 4.122 | 6,722,551 | +2,366 | 0.71% | 27,709,502 |
| 2022-10-11 | 2022-10-07 | 4.173 | 6,720,185 | +5,519 | 0.71% | 28,040,669 |
| 2022-10-07 | 2022-10-05 | 4.299 | 6,714,666 | -4,731 | 0.71% | 28,869,241 |
| 2022-10-05 | 2022-09-30 | 4.249 | 6,719,397 | -31,539 | 0.71% | 28,548,701 |
| 2022-10-03 | 2022-09-29 | 4.211 | 6,750,936 | +4,731 | 0.71% | 28,425,841 |
| 2022-09-29 | 2022-09-27 | 4.515 | 6,746,205 | +37,059 | 0.71% | 30,459,361 |
| 2022-09-28 | 2022-09-26 | 4.388 | 6,709,146 | -36,270 | 0.71% | 29,441,138 |
| 2022-09-27 | 2022-09-23 | 4.464 | 6,745,416 | -3,154 | 0.71% | 30,113,598 |
| 2022-09-26 | 2022-09-22 | 4.464 | 6,748,570 | +20,500 | 0.71% | 30,127,679 |
| 2022-09-23 | 2022-09-21 | 4.388 | 6,728,070 | -145,868 | 0.71% | 29,524,180 |
| 2022-09-22 | 2022-09-20 | 4.591 | 6,873,938 | -78,848 | 0.73% | 31,559,160 |
| 2022-09-21 | 2022-09-19 | 4.363 | 6,952,786 | -30,750 | 0.74% | 30,333,921 |
| 2022-09-20 | 2022-09-16 | 4.363 | 6,983,536 | -70,175 | 0.74% | 30,468,079 |
| 2022-09-19 | 2022-09-15 | 4.414 | 7,053,711 | -175,830 | 0.75% | 31,132,081 |
| 2022-09-16 | 2022-09-14 | 4.515 | 7,229,541 | -25,231 | 0.77% | 32,641,640 |
| 2022-09-15 | 2022-09-13 | 4.515 | 7,254,772 | -80,425 | 0.77% | 32,755,559 |
| 2022-09-14 | 2022-09-09 | 4.578 | 7,335,197 | -13,404 | 0.78% | 33,583,831 |
| 2022-09-13 | 2022-09-08 | 4.528 | 7,348,601 | -125,368 | 0.78% | 33,272,400 |
| 2022-09-09 | 2022-09-07 | 4.591 | 7,473,969 | -55,982 | 0.79% | 34,313,981 |
| 2022-09-08 | 2022-09-06 | 4.578 | 7,529,951 | -20,500 | 0.80% | 34,475,502 |
| 2022-09-07 | 2022-09-05 | 5.059 | 7,550,451 | -49,674 | 0.80% | 38,198,188 |
| 2022-09-06 | 2022-09-02 | 5.059 | 7,600,125 | +341,979 | 0.80% | 38,449,492 |
| 2022-09-05 | 2022-09-01 | 5.086 | 7,258,146 | -40,561 | 0.81% | 36,912,660 |
| 2022-09-02 | 2022-08-31 | 5.112 | 7,298,707 | -53,330 | 0.81% | 37,313,280 |
| 2022-09-01 | 2022-08-30 | 5.086 | 7,352,037 | -5,258 | 0.82% | 37,390,160 |
| 2022-08-31 | 2022-08-29 | 5.139 | 7,357,295 | -2,253 | 0.82% | 37,808,700 |
| 2022-08-30 | 2022-08-26 | 5.126 | 7,359,548 | -23,285 | 0.82% | 37,722,298 |
| 2022-08-29 | 2022-08-25 | 5.086 | 7,382,833 | -45,068 | 0.82% | 37,546,779 |
| 2022-08-26 | 2022-08-24 | 5.046 | 7,427,901 | -55,583 | 0.83% | 37,479,310 |
| 2022-08-25 | 2022-08-23 | 5.166 | 7,483,484 | -45,819 | 0.83% | 38,656,438 |
| 2022-08-24 | 2022-08-22 | 5.126 | 7,529,303 | -63,846 | 0.84% | 38,592,399 |
| 2022-08-23 | 2022-08-19 | 5.126 | 7,593,149 | -95,393 | 0.84% | 38,919,650 |
| 2022-08-22 | 2022-08-18 | 5.059 | 7,688,542 | -64,597 | 0.85% | 38,896,799 |
| 2022-08-19 | 2022-08-17 | 5.126 | 7,753,139 | -83,375 | 0.86% | 39,739,699 |
| 2022-08-18 | 2022-08-16 | 5.112 | 7,836,514 | -35,303 | 0.87% | 40,062,718 |
| 2022-08-17 | 2022-08-15 | 5.112 | 7,871,817 | -63,095 | 0.88% | 40,243,198 |
| 2022-08-16 | 2022-08-12 | 5.099 | 7,934,912 | -71,357 | 0.88% | 40,460,120 |
| 2022-08-15 | 2022-08-11 | 5.019 | 8,006,269 | -30,796 | 0.89% | 40,184,429 |
| 2022-08-12 | 2022-08-10 | 4.992 | 8,037,065 | -36,806 | 0.89% | 40,124,998 |
| 2022-08-11 | 2022-08-09 | 5.019 | 8,073,871 | -59,339 | 0.90% | 40,523,732 |
| 2022-08-10 | 2022-08-08 | 4.899 | 8,133,210 | -61,592 | 0.90% | 39,847,041 |
| 2022-08-09 | 2022-08-05 | 4.833 | 8,194,802 | -104,407 | 0.91% | 39,603,299 |
| 2022-08-08 | 2022-08-04 | 4.859 | 8,299,209 | -159,990 | 0.92% | 40,328,850 |
| 2022-08-05 | 2022-08-03 | 4.726 | 8,459,199 | -79,620 | 0.94% | 39,980,099 |
| 2022-08-04 | 2022-08-02 | 4.766 | 8,538,819 | -165,999 | 0.95% | 40,697,442 |
| 2022-08-03 | 2022-08-01 | 4.846 | 8,704,818 | -52,579 | 0.97% | 42,183,961 |
| 2022-08-02 | 2022-07-29 | 4.913 | 8,757,397 | -78,868 | 0.97% | 43,021,711 |
| 2022-08-01 | 2022-07-28 | 4.926 | 8,836,265 | -88,633 | 0.98% | 43,526,799 |
| 2022-07-29 | 2022-07-27 | 4.859 | 8,924,898 | -129,194 | 0.99% | 43,369,299 |
| 2022-07-28 | 2022-07-26 | 5.059 | 9,054,092 | -32,299 | 1.01% | 45,805,199 |
| 2022-07-27 | 2022-07-25 | 5.086 | 9,086,391 | -57,836 | 1.01% | 46,210,542 |
| 2022-07-26 | 2022-07-22 | 5.086 | 9,144,227 | -24,037 | 1.02% | 46,504,678 |
| 2022-07-25 | 2022-07-21 | 5.086 | 9,168,264 | -36,054 | 1.02% | 46,626,922 |
| 2022-07-22 | 2022-07-20 | 5.152 | 9,204,318 | -113,420 | 1.02% | 47,422,982 |
| 2022-07-21 | 2022-07-19 | 5.112 | 9,317,738 | -47,321 | 1.04% | 47,635,200 |
| 2022-07-20 | 2022-07-18 | 5.099 | 9,365,059 | -93,891 | 1.04% | 47,752,440 |
| 2022-07-19 | 2022-07-15 | 5.112 | 9,458,950 | -70,606 | 1.05% | 48,357,120 |
| 2022-07-18 | 2022-07-14 | 5.192 | 9,529,556 | +83,375 | 1.06% | 49,479,300 |
| 2022-07-15 | 2022-07-13 | 5.126 | 9,446,181 | -15,022 | 1.05% | 48,417,601 |
| 2022-07-14 | 2022-07-12 | 5.112 | 9,461,203 | -9,765 | 1.05% | 48,368,638 |
| 2022-07-13 | 2022-07-11 | 5.126 | 9,470,968 | -56,335 | 1.05% | 48,544,650 |
| 2022-07-12 | 2022-07-08 | 5.139 | 9,527,303 | -36,054 | 1.06% | 48,960,242 |
| 2022-07-11 | 2022-07-07 | 5.206 | 9,563,357 | -8,262 | 1.06% | 49,782,122 |
| 2022-07-08 | 2022-07-06 | 5.206 | 9,571,619 | -42,814 | 1.06% | 49,825,130 |
| 2022-07-07 | 2022-07-05 | 5.166 | 9,614,433 | -3,756 | 1.07% | 49,663,998 |
| 2022-07-06 | 2022-07-04 | 5.206 | 9,618,189 | -13,520 | 1.07% | 50,067,550 |
| 2022-07-05 | 2022-06-30 | 5.192 | 9,631,709 | -48,072 | 1.07% | 50,009,698 |
| 2022-07-04 | 2022-06-29 | 5.192 | 9,679,781 | -15,023 | 1.08% | 50,259,298 |
| 2022-06-30 | 2022-06-28 | 5.179 | 9,694,804 | -38,308 | 1.08% | 50,208,230 |
| 2022-06-29 | 2022-06-27 | 5.192 | 9,733,112 | -51,827 | 1.08% | 50,536,202 |
| 2022-06-28 | 2022-06-24 | 5.152 | 9,784,939 | -33,801 | 1.09% | 50,414,488 |
| 2022-06-27 | 2022-06-23 | 5.152 | 9,818,740 | -32,299 | 1.09% | 50,588,640 |
| 2022-06-24 | 2022-06-22 | 5.139 | 9,851,039 | -49,574 | 1.10% | 50,623,902 |
| 2022-06-23 | 2022-06-21 | 5.192 | 9,900,613 | -72,108 | 1.10% | 51,405,900 |
| 2022-06-22 | 2022-06-20 | 5.219 | 9,972,721 | -4,507 | 1.11% | 52,045,839 |
| 2022-06-21 | 2022-06-17 | 5.152 | 9,977,228 | -51,828 | 1.11% | 51,405,210 |
| 2022-06-20 | 2022-06-16 | 5.206 | 10,029,056 | -34,552 | 1.12% | 52,206,321 |
| 2022-06-17 | 2022-06-15 | 5.152 | 10,063,608 | -39,058 | 1.12% | 51,850,262 |
| 2022-06-16 | 2022-06-14 | 5.179 | 10,102,666 | -52,579 | 1.12% | 52,320,498 |
| 2022-06-15 | 2022-06-13 | 5.192 | 10,155,245 | -45,819 | 1.13% | 52,727,999 |
| 2022-06-14 | 2022-06-10 | 5.232 | 10,201,064 | -11,267 | 1.13% | 53,373,330 |
| 2022-06-13 | 2022-06-09 | 5.192 | 10,212,331 | -48,072 | 1.14% | 53,024,400 |
| 2022-06-10 | 2022-06-08 | 5.245 | 10,260,403 | +19,529 | 1.14% | 53,820,399 |
| 2022-06-09 | 2022-06-07 | 5.232 | 10,240,874 | -71,357 | 1.14% | 53,581,621 |
| 2022-06-08 | 2022-06-06 | 5.206 | 10,312,231 | -82,624 | 1.15% | 53,680,390 |
| 2022-06-07 | 2022-06-02 | 5.219 | 10,394,855 | -25,538 | 1.16% | 54,248,880 |
| 2022-06-06 | 2022-06-01 | 5.232 | 10,420,393 | -32,299 | 1.16% | 54,520,888 |
| 2022-06-02 | 2022-05-31 | 5.046 | 10,452,692 | -55,583 | 1.16% | 52,741,641 |
| 2022-06-01 | 2022-05-30 | 5.206 | 10,508,275 | -18,027 | 1.17% | 54,700,899 |
| 2022-05-31 | 2022-05-27 | 5.166 | 10,526,302 | -90,136 | 1.17% | 54,374,319 |
| 2022-05-30 | 2022-05-26 | 5.099 | 10,616,438 | -51,076 | 1.18% | 54,133,222 |
| 2022-05-27 | 2022-05-25 | 5.072 | 10,667,514 | -55,584 | 1.19% | 54,109,619 |
| 2022-05-26 | 2022-05-24 | 5.072 | 10,723,098 | -149,474 | 1.19% | 54,391,561 |
| 2022-05-25 | 2022-05-23 | 5.046 | 10,872,572 | -34,552 | 1.21% | 54,860,249 |
| 2022-05-24 | 2022-05-20 | 5.006 | 10,907,124 | -168,253 | 1.21% | 54,598,960 |
| 2022-05-23 | 2022-05-19 | 4.979 | 11,075,377 | -45,818 | 1.23% | 55,146,302 |
| 2022-05-20 | 2022-05-18 | 5.019 | 11,121,195 | -106,660 | 1.24% | 55,818,618 |
| 2022-05-19 | 2022-05-17 | 5.019 | 11,227,855 | -97,647 | 1.25% | 56,353,958 |
| 2022-05-18 | 2022-05-16 | 4.979 | 11,325,502 | -38,308 | 1.26% | 56,391,720 |
| 2022-05-17 | 2022-05-13 | 4.913 | 11,363,810 | -78,117 | 1.26% | 55,826,012 |
| 2022-05-16 | 2022-05-12 | 4.859 | 11,441,927 | -135,203 | 1.27% | 55,600,451 |
| 2022-05-13 | 2022-05-11 | 5.032 | 11,577,130 | -30,045 | 1.29% | 58,261,141 |
| 2022-05-12 | 2022-05-10 | 4.992 | 11,607,175 | -167,501 | 1.29% | 57,948,750 |
| 2022-05-11 | 2022-05-06 | 4.966 | 11,774,676 | -108,163 | 1.31% | 58,471,478 |
| 2022-05-10 | 2022-05-05 | 4.966 | 11,882,839 | -66,099 | 1.32% | 59,008,601 |
| 2022-05-06 | 2022-05-04 | 4.926 | 11,948,938 | -63,846 | 1.33% | 58,859,600 |
| 2022-05-05 | 2022-05-03 | 5.348 | 12,012,784 | -13,520 | 1.34% | 64,242,885 |
| 2022-05-04 | 2022-04-29 | 5.306 | 12,026,304 | +480,357 | 1.34% | 63,814,031 |
| 2022-05-03 | 2022-04-28 | 5.390 | 11,545,947 | -45,355 | 1.34% | 62,227,438 |
| 2022-04-29 | 2022-04-27 | 5.209 | 11,591,302 | -148,302 | 1.34% | 60,378,751 |
| 2022-04-28 | 2022-04-26 | 5.237 | 11,739,604 | -17,277 | 1.36% | 61,477,392 |
| 2022-04-27 | 2022-04-25 | 5.209 | 11,756,881 | -123,825 | 1.36% | 61,241,248 |
| 2022-04-26 | 2022-04-22 | 5.320 | 11,880,706 | -20,878 | 1.38% | 63,206,488 |
| 2022-04-25 | 2022-04-21 | 5.348 | 11,901,584 | -36,715 | 1.38% | 63,648,201 |
| 2022-04-22 | 2022-04-20 | 5.376 | 11,938,299 | -46,075 | 1.38% | 64,176,209 |
| 2022-04-21 | 2022-04-19 | 5.362 | 11,984,374 | -19,437 | 1.39% | 64,257,422 |
| 2022-04-20 | 2022-04-14 | 5.445 | 12,003,811 | -23,037 | 1.39% | 65,362,079 |
| 2022-04-19 | 2022-04-13 | 5.459 | 12,026,848 | -25,197 | 1.40% | 65,654,578 |
| 2022-04-14 | 2022-04-12 | 5.334 | 12,052,045 | -47,515 | 1.40% | 64,285,438 |
| 2022-04-13 | 2022-04-11 | 5.278 | 12,099,560 | -182,137 | 1.40% | 63,866,602 |
| 2022-04-12 | 2022-04-08 | 5.334 | 12,281,697 | -93,589 | 1.42% | 65,510,399 |
| 2022-04-11 | 2022-04-07 | 5.417 | 12,375,286 | -92,868 | 1.44% | 67,041,001 |
| 2022-04-08 | 2022-04-06 | 5.445 | 12,468,154 | -64,793 | 1.45% | 67,890,478 |
| 2022-04-07 | 2022-04-04 | 5.362 | 12,532,947 | -52,553 | 1.45% | 67,198,743 |
| 2022-04-06 | 2022-04-01 | 5.320 | 12,585,500 | -30,236 | 1.46% | 66,956,060 |
| 2022-04-04 | 2022-03-31 | 5.278 | 12,615,736 | -69,112 | 1.46% | 66,591,198 |
| 2022-04-01 | 2022-03-30 | 5.348 | 12,684,848 | -183,577 | 1.47% | 67,837,000 |
| 2022-03-31 | 2022-03-29 | 5.140 | 12,868,425 | -359,956 | 1.49% | 66,137,498 |
| 2022-03-30 | 2022-03-28 | 5.084 | 13,228,381 | -554,333 | 1.53% | 67,252,498 |
| 2022-03-29 | 2022-03-25 | 5.292 | 13,782,714 | -184,297 | 1.60% | 72,942,452 |
| 2022-03-28 | 2022-03-24 | 5.348 | 13,967,011 | -87,109 | 1.62% | 74,693,850 |
| 2022-03-25 | 2022-03-23 | 5.251 | 14,054,120 | -284,366 | 1.63% | 73,793,158 |
| 2022-03-24 | 2022-03-22 | 5.265 | 14,338,486 | -215,973 | 1.66% | 75,485,432 |
| 2022-03-23 | 2022-03-21 | 5.306 | 14,554,459 | -244,050 | 1.69% | 77,228,939 |
| 2022-03-22 | 2022-03-18 | 5.390 | 14,798,509 | -456,424 | 1.72% | 79,757,278 |
| 2022-03-21 | 2022-03-17 | 5.695 | 15,254,933 | -302,363 | 1.77% | 86,878,997 |
| 2022-03-18 | 2022-03-16 | 5.695 | 15,557,296 | -14,399 | 1.80% | 88,600,997 |
| 2022-03-17 | 2022-03-15 | 5.362 | 15,571,695 | +13,679 | 1.81% | 83,491,802 |
| 2022-03-16 | 2022-03-14 | 5.542 | 15,558,016 | +11,518 | 1.80% | 86,227,888 |
| 2022-03-15 | 2022-03-11 | 5.681 | 15,546,498 | +30,237 | 1.80% | 88,323,551 |
| 2022-03-11 | 2022-03-09 | 5.709 | 15,516,261 | +16,557 | 1.80% | 88,582,827 |
| 2022-03-10 | 2022-03-08 | 5.792 | 15,499,704 | -25,916 | 1.80% | 89,780,103 |
| 2022-03-09 | 2022-03-07 | 5.904 | 15,525,620 | +7,199 | 1.80% | 91,655,498 |
| 2022-03-08 | 2022-03-04 | 6.015 | 15,518,421 | -10,079 | 1.80% | 93,337,479 |
| 2022-03-07 | 2022-03-03 | 5.987 | 15,528,500 | +4,319 | 1.80% | 92,966,700 |
| 2022-03-04 | 2022-03-02 | 5.987 | 15,524,181 | +5,760 | 1.80% | 92,940,843 |
| 2022-03-03 | 2022-03-01 | 6.084 | 15,518,421 | +18,717 | 1.80% | 94,415,279 |
| 2022-03-02 | 2022-02-28 | 6.015 | 15,499,704 | +17,998 | 1.80% | 93,224,903 |
| 2022-02-24 | 2022-02-22 | 6.334 | 15,481,706 | +74,151 | 1.80% | 98,062,802 |
| 2022-02-23 | 2022-02-21 | 6.417 | 15,407,555 | +720 | 1.79% | 98,877,241 |
| 2022-02-22 | 2022-02-18 | 6.320 | 15,406,835 | +6,479 | 1.79% | 97,374,551 |
| 2022-02-21 | 2022-02-17 | 6.348 | 15,400,356 | +30,957 | 1.79% | 97,761,442 |
| 2022-02-18 | 2022-02-16 | 6.251 | 15,369,399 | +232,531 | 1.78% | 96,070,497 |
| 2022-02-17 | 2022-02-15 | 6.181 | 15,136,868 | -2,880 | 1.76% | 93,565,701 |
| 2022-02-16 | 2022-02-14 | 6.181 | 15,139,748 | +24,477 | 1.76% | 93,583,503 |
| 2022-02-15 | 2022-02-11 | 6.362 | 15,115,271 | +2,160 | 1.75% | 96,161,683 |
| 2022-02-14 | 2022-02-10 | 6.459 | 15,113,111 | +48,954 | 1.75% | 97,617,451 |
| 2022-02-10 | 2022-02-08 | 6.154 | 15,064,157 | -720 | 1.75% | 92,697,751 |
| 2022-02-09 | 2022-02-07 | 6.195 | 15,064,877 | +3,600 | 1.75% | 93,329,962 |
| 2022-02-08 | 2022-02-04 | 6.112 | 15,061,277 | -12,239 | 1.75% | 92,052,399 |
| 2022-02-04 | 2022-01-27 | 6.056 | 15,073,516 | +14,399 | 1.75% | 91,289,682 |
| 2022-01-28 | 2022-01-26 | 6.070 | 15,059,117 | +17,997 | 1.75% | 91,411,657 |
| 2022-01-27 | 2022-01-25 | 6.126 | 15,041,120 | +7,919 | 1.74% | 92,138,132 |
| 2022-01-25 | 2022-01-21 | 6.265 | 15,033,201 | +282,206 | 1.74% | 94,177,823 |
| 2022-01-24 | 2022-01-20 | 6.140 | 14,750,995 | +43,195 | 1.71% | 90,565,799 |
| 2022-01-19 | 2022-01-17 | 6.042 | 14,707,800 | +28,796 | 1.71% | 88,870,498 |
| 2022-01-18 | 2022-01-14 | 6.126 | 14,679,004 | +7,199 | 1.70% | 89,919,900 |
| 2022-01-17 | 2022-01-13 | 6.084 | 14,671,805 | -4,319 | 1.70% | 89,264,401 |
| 2022-01-14 | 2022-01-12 | 6.001 | 14,676,124 | -15,838 | 1.70% | 88,067,518 |
| 2022-01-13 | 2022-01-11 | 6.015 | 14,691,962 | +9,359 | 1.70% | 88,366,638 |
| 2022-01-12 | 2022-01-10 | 6.112 | 14,682,603 | -3,600 | 1.70% | 89,737,997 |
| 2021-12-30 | 2021-12-28 | 5.931 | 14,686,203 | -3,600 | 1.70% | 87,108,000 |
| 2021-12-23 | 2021-12-21 | 5.820 | 14,689,803 | +1,440 | 1.70% | 85,496,952 |
| 2021-12-22 | 2021-12-20 | 5.848 | 14,688,363 | -36,715 | 1.70% | 85,896,631 |
| 2021-12-21 | 2021-12-17 | 5.890 | 14,725,078 | -77,031 | 1.71% | 86,724,958 |
| 2021-12-20 | 2021-12-16 | 5.973 | 14,802,109 | -100,068 | 1.72% | 88,412,301 |
| 2021-12-17 | 2021-12-15 | 5.987 | 14,902,177 | -64,072 | 1.73% | 89,217,002 |
| 2021-12-16 | 2021-12-14 | 5.987 | 14,966,249 | -28,076 | 1.74% | 89,600,591 |
| 2021-12-15 | 2021-12-13 | 6.001 | 14,994,325 | -190,057 | 1.74% | 89,976,958 |
| 2021-12-14 | 2021-12-10 | 6.015 | 15,184,382 | -100,701 | 1.76% | 91,328,359 |
| 2021-12-13 | 2021-12-09 | 5.945 | 15,285,083 | +138,943 | 1.77% | 90,872,444 |
| 2021-12-10 | 2021-12-08 | 5.876 | 15,146,140 | -199,502 | 1.76% | 88,994,460 |
| 2021-12-09 | 2021-12-07 | 5.862 | 15,345,642 | +6,479 | 1.78% | 89,953,518 |
| 2021-12-08 | 2021-12-06 | 5.876 | 15,339,163 | -3,600 | 1.78% | 90,128,609 |
| 2021-12-07 | 2021-12-03 | 5.973 | 15,342,763 | -15,838 | 1.78% | 91,641,602 |
| 2021-12-02 | 2021-11-30 | 5.834 | 15,358,601 | -7,199 | 1.78% | 89,602,801 |
| 2021-12-01 | 2021-11-29 | 5.904 | 15,365,800 | +20,878 | 1.78% | 90,712,001 |
| 2021-11-26 | 2021-11-24 | 6.056 | 15,344,922 | +14,398 | 1.78% | 92,933,397 |
| 2021-11-25 | 2021-11-23 | 6.084 | 15,330,524 | +7,919 | 1.78% | 93,272,099 |
| 2021-11-24 | 2021-11-22 | 6.140 | 15,322,605 | +720 | 1.78% | 94,075,279 |
| 2021-11-23 | 2021-11-19 | 6.070 | 15,321,885 | +7,199 | 1.78% | 93,006,708 |
| 2021-11-22 | 2021-11-18 | 6.098 | 15,314,686 | +12,238 | 1.78% | 93,388,469 |
| 2021-11-17 | 2021-11-15 | 6.056 | 15,302,448 | +7,919 | 1.78% | 92,676,162 |
| 2021-11-16 | 2021-11-12 | 6.112 | 15,294,529 | -6,479 | 1.77% | 93,478,002 |
| 2021-11-15 | 2021-11-11 | 6.070 | 15,301,008 | +1,440 | 1.77% | 92,879,981 |
| 2021-11-10 | 2021-11-08 | 6.140 | 15,299,568 | +22,317 | 1.77% | 93,933,840 |
| 2021-11-09 | 2021-11-05 | 6.098 | 15,277,251 | -6,479 | 1.77% | 93,160,192 |
| 2021-11-04 | 2021-11-02 | 6.015 | 15,283,730 | +33,116 | 1.77% | 91,925,900 |
| 2021-11-02 | 2021-10-29 | 6.154 | 15,250,614 | +7,199 | 1.77% | 93,845,120 |
| 2021-11-01 | 2021-10-28 | 6.237 | 15,243,415 | +13,678 | 1.77% | 95,071,261 |
| 2021-10-29 | 2021-10-27 | 6.265 | 15,229,737 | +12,239 | 1.77% | 95,409,053 |
| 2021-10-28 | 2021-10-26 | 6.417 | 15,217,498 | +37,435 | 1.77% | 97,657,560 |
| 2021-10-27 | 2021-10-25 | 6.390 | 15,180,063 | +720 | 1.76% | 96,995,602 |
| 2021-10-26 | 2021-10-22 | 6.556 | 15,179,343 | -66,232 | 1.76% | 99,521,202 |
| 2021-10-25 | 2021-10-21 | 6.417 | 15,245,575 | +3,600 | 1.77% | 97,837,743 |
| 2021-10-22 | 2021-10-20 | 6.376 | 15,241,975 | +7,199 | 1.77% | 97,179,480 |
| 2021-10-21 | 2021-10-19 | 6.417 | 15,234,776 | +720 | 1.77% | 97,768,440 |
| 2021-10-20 | 2021-10-18 | 6.417 | 15,234,056 | -14,398 | 1.77% | 97,763,820 |
| 2021-10-19 | 2021-10-15 | 6.237 | 15,248,454 | +30,236 | 1.77% | 95,102,688 |
| 2021-10-15 | 2021-10-11 | 6.265 | 15,218,218 | -77,750 | 1.77% | 95,336,890 |
| 2021-10-12 | 2021-10-08 | 6.265 | 15,295,968 | +1,439 | 1.77% | 95,823,967 |
| 2021-10-08 | 2021-10-06 | 6.112 | 15,294,529 | +86,390 | 1.77% | 93,478,002 |
| 2021-10-07 | 2021-10-05 | 6.154 | 15,208,139 | +6,479 | 1.76% | 93,583,749 |
| 2021-10-06 | 2021-10-04 | 6.265 | 15,201,660 | -34,556 | 1.76% | 95,233,160 |
| 2021-10-05 | 2021-09-30 | 6.292 | 15,236,216 | +69,112 | 1.77% | 95,872,922 |
| 2021-10-04 | 2021-09-29 | 6.320 | 15,167,104 | +87,829 | 1.76% | 95,859,399 |
| 2021-09-30 | 2021-09-28 | 6.529 | 15,079,275 | +64,792 | 1.75% | 98,446,200 |
| 2021-09-29 | 2021-09-27 | 6.542 | 15,014,483 | +55,433 | 1.74% | 98,231,761 |
| 2021-09-28 | 2021-09-24 | 6.542 | 14,959,050 | -2,879 | 1.74% | 97,869,092 |
| 2021-09-27 | 2021-09-23 | 6.626 | 14,961,929 | -3,600 | 1.74% | 99,134,908 |
| 2021-09-23 | 2021-09-20 | 6.431 | 14,965,529 | -7,919 | 1.74% | 96,248,441 |
| 2021-09-21 | 2021-09-17 | 6.529 | 14,973,448 | -7,919 | 1.74% | 97,755,301 |
| 2021-09-20 | 2021-09-16 | 6.681 | 14,981,367 | +3,600 | 1.74% | 100,096,100 |
| 2021-09-17 | 2021-09-15 | 6.737 | 14,977,767 | +19,437 | 1.74% | 100,904,247 |
| 2021-09-16 | 2021-09-14 | 7.015 | 14,958,330 | -38,155 | 1.74% | 104,928,902 |
| 2021-09-15 | 2021-09-13 | 6.820 | 14,996,485 | -7,919 | 1.74% | 102,280,209 |
| 2021-09-14 | 2021-09-10 | 6.806 | 15,004,404 | -1,440 | 1.74% | 102,125,799 |
| 2021-09-13 | 2021-09-09 | 6.779 | 15,005,844 | -1,440 | 1.74% | 101,718,720 |
| 2021-09-09 | 2021-09-07 | 6.751 | 15,007,284 | -5,039 | 1.74% | 101,311,562 |
| 2021-09-08 | 2021-09-06 | 7.232 | 15,012,323 | -20,158 | 1.74% | 108,575,193 |
| 2021-09-07 | 2021-09-03 | 7.074 | 15,032,481 | +549,425 | 1.74% | 106,338,652 |
| 2021-09-02 | 2021-08-31 | 7.002 | 14,483,056 | -5,553 | 1.74% | 101,408,760 |
| 2021-09-01 | 2021-08-30 | 6.987 | 14,488,609 | +40,258 | 1.74% | 101,238,902 |
| 2021-08-30 | 2021-08-26 | 6.944 | 14,448,351 | +1,388 | 1.74% | 100,333,120 |
| 2021-08-27 | 2021-08-25 | 7.031 | 14,446,963 | +39,564 | 1.74% | 101,572,321 |
| 2021-08-26 | 2021-08-24 | 7.002 | 14,407,399 | +14,576 | 1.73% | 100,879,018 |
| 2021-08-25 | 2021-08-23 | 6.915 | 14,392,823 | +33,317 | 1.73% | 99,532,799 |
| 2021-08-24 | 2021-08-20 | 7.117 | 14,359,506 | -2,083 | 1.73% | 102,198,717 |
| 2021-08-23 | 2021-08-19 | 7.247 | 14,361,589 | -16,658 | 1.73% | 104,075,732 |
| 2021-08-19 | 2021-08-17 | 7.204 | 14,378,247 | +6,941 | 1.73% | 103,574,999 |
| 2021-08-17 | 2021-08-13 | 7.247 | 14,371,306 | +34,705 | 1.73% | 104,146,149 |
| 2021-08-16 | 2021-08-12 | 7.247 | 14,336,601 | +2,082 | 1.72% | 103,894,649 |
| 2021-08-13 | 2021-08-11 | 7.362 | 14,334,519 | -6,247 | 1.72% | 105,531,721 |
| 2021-08-12 | 2021-08-10 | 7.348 | 14,340,766 | +3,471 | 1.73% | 105,371,102 |
| 2021-08-11 | 2021-08-09 | 7.204 | 14,337,295 | -9,718 | 1.72% | 103,279,998 |
| 2021-08-10 | 2021-08-06 | 7.132 | 14,347,013 | +14,576 | 1.73% | 102,316,502 |
| 2021-08-09 | 2021-08-05 | 7.060 | 14,332,437 | +11,800 | 1.72% | 101,180,103 |
| 2021-08-06 | 2021-08-04 | 7.132 | 14,320,637 | +84,680 | 1.72% | 102,128,400 |
| 2021-08-05 | 2021-08-03 | 7.218 | 14,235,957 | +19,435 | 1.71% | 102,755,100 |
| 2021-08-04 | 2021-08-02 | 7.146 | 14,216,522 | +1,388 | 1.71% | 101,590,719 |
| 2021-08-03 | 2021-07-30 | 7.002 | 14,215,134 | +113,138 | 1.71% | 99,532,800 |
| 2021-08-02 | 2021-07-29 | 7.103 | 14,101,996 | +116,609 | 1.70% | 100,162,810 |
| 2021-07-30 | 2021-07-28 | 7.002 | 13,985,387 | +8,329 | 1.68% | 97,924,137 |
| 2021-07-29 | 2021-07-27 | 6.959 | 13,977,058 | +49,975 | 1.68% | 97,261,708 |
| 2021-07-28 | 2021-07-26 | 7.189 | 13,927,083 | +8,329 | 1.68% | 100,124,349 |
| 2021-07-27 | 2021-07-23 | 7.319 | 13,918,754 | +7,635 | 1.67% | 101,869,240 |
| 2021-07-26 | 2021-07-22 | 7.420 | 13,911,119 | +2,776 | 1.67% | 103,216,301 |
| 2021-07-22 | 2021-07-20 | 7.434 | 13,908,343 | +30,541 | 1.67% | 103,396,084 |
| 2021-07-21 | 2021-07-19 | 7.578 | 13,877,802 | +694 | 1.67% | 105,168,438 |
| 2021-07-20 | 2021-07-16 | 7.650 | 13,877,108 | +5,553 | 1.67% | 106,162,829 |
| 2021-07-19 | 2021-07-15 | 7.737 | 13,871,555 | +11,105 | 1.67% | 107,319,448 |
| 2021-07-16 | 2021-07-14 | 7.650 | 13,860,450 | +24,294 | 1.67% | 106,035,392 |
| 2021-07-15 | 2021-07-13 | 7.737 | 13,836,156 | +40,952 | 1.66% | 107,045,578 |
| 2021-07-14 | 2021-07-12 | 7.693 | 13,795,204 | +49,975 | 1.66% | 106,132,496 |
| 2021-07-13 | 2021-07-09 | 8.097 | 13,745,229 | -44,423 | 1.65% | 111,292,857 |
| 2021-07-12 | 2021-07-08 | 8.356 | 13,789,652 | +32,623 | 1.66% | 115,228,602 |
| 2021-07-09 | 2021-07-07 | 8.572 | 13,757,029 | -24,294 | 1.66% | 117,928,999 |
| 2021-07-08 | 2021-07-06 | 8.212 | 13,781,323 | -141,596 | 1.66% | 113,173,504 |
| 2021-07-07 | 2021-07-05 | 8.918 | 13,922,919 | -111,055 | 1.68% | 124,165,214 |
| 2021-07-06 | 2021-07-02 | 7.247 | 14,033,974 | -142,985 | 1.69% | 101,701,568 |
| 2021-07-05 | 2021-06-30 | 7.261 | 14,176,959 | -20,823 | 1.71% | 102,942,003 |
| 2021-07-02 | 2021-06-29 | 7.175 | 14,197,782 | +2,777 | 1.71% | 101,865,903 |
| 2021-06-29 | 2021-06-25 | 7.175 | 14,195,005 | +14,576 | 1.71% | 101,845,979 |
| 2021-06-28 | 2021-06-24 | 7.362 | 14,180,429 | -13,188 | 1.71% | 104,397,299 |
| 2021-06-24 | 2021-06-22 | 7.132 | 14,193,617 | +2,776 | 1.71% | 101,222,550 |
| 2021-06-23 | 2021-06-21 | 7.189 | 14,190,841 | -71,778 | 1.71% | 102,020,553 |
| 2021-06-22 | 2021-06-18 | 7.218 | 14,262,619 | -263,751 | 1.72% | 102,947,547 |
| 2021-06-21 | 2021-06-17 | 7.031 | 14,526,370 | -284,291 | 1.75% | 102,130,608 |
| 2021-06-18 | 2021-06-16 | 7.031 | 14,810,661 | -66,965 | 1.78% | 104,129,374 |
| 2021-06-17 | 2021-06-15 | 7.117 | 14,877,626 | -109,345 | 1.79% | 105,886,253 |
| 2021-06-15 | 2021-06-10 | 7.232 | 14,986,971 | -2,083 | 1.80% | 108,391,837 |
| 2021-06-11 | 2021-06-09 | 7.218 | 14,989,054 | -2,082 | 1.80% | 108,190,953 |
| 2021-06-10 | 2021-06-08 | 7.276 | 14,991,136 | -4,859 | 1.80% | 109,069,900 |
| 2021-06-09 | 2021-06-07 | 7.304 | 14,995,995 | -2,776 | 1.80% | 109,537,353 |
| 2021-06-07 | 2021-06-03 | 7.247 | 14,998,771 | +65,245 | 1.80% | 108,693,270 |
| 2021-06-04 | 2021-06-02 | 7.060 | 14,933,526 | -5,553 | 1.80% | 105,423,502 |
| 2021-06-02 | 2021-05-31 | 7.031 | 14,939,079 | -8,329 | 1.80% | 105,032,243 |
| 2021-06-01 | 2021-05-28 | 7.132 | 14,947,408 | +7,635 | 1.80% | 106,598,252 |
| 2021-05-31 | 2021-05-27 | 7.348 | 14,939,773 | -6,941 | 1.80% | 109,772,402 |
| 2021-05-28 | 2021-05-26 | 6.973 | 14,946,714 | -3,470 | 1.80% | 104,224,562 |
| 2021-05-26 | 2021-05-24 | 6.930 | 14,950,184 | +48,587 | 1.80% | 103,602,589 |
| 2021-05-25 | 2021-05-21 | 6.858 | 14,901,597 | +2,082 | 1.79% | 102,192,438 |
| 2021-05-21 | 2021-05-18 | 6.901 | 14,899,515 | +6,941 | 1.79% | 102,822,140 |
| 2021-05-20 | 2021-05-17 | 6.887 | 14,892,574 | -2,082 | 1.79% | 102,559,680 |
| 2021-05-18 | 2021-05-14 | 6.901 | 14,894,656 | +694 | 1.79% | 102,788,608 |
| 2021-05-17 | 2021-05-13 | 6.786 | 14,893,962 | +13,882 | 1.79% | 101,067,179 |
| 2021-05-14 | 2021-05-12 | 6.944 | 14,880,080 | +13,882 | 1.79% | 103,331,159 |
| 2021-05-13 | 2021-05-11 | 7.031 | 14,866,198 | +694 | 1.79% | 104,519,838 |
| 2021-05-11 | 2021-05-07 | 7.132 | 14,865,504 | +8,329 | 1.79% | 106,014,149 |
| 2021-05-10 | 2021-05-06 | 7.074 | 14,857,175 | -694 | 1.79% | 105,098,550 |
| 2021-05-06 | 2021-05-04 | 7.103 | 14,857,869 | -56,916 | 1.79% | 105,531,580 |
| 2021-05-05 | 2021-05-03 | 6.944 | 14,914,785 | +27,070 | 1.79% | 103,572,159 |
| 2021-05-04 | 2021-04-30 | 7.873 | 14,887,715 | +334,555 | 1.79% | 117,215,506 |
| 2021-05-03 | 2021-04-29 | 7.873 | 14,553,160 | +776,326 | 1.75% | 114,581,453 |
| 2021-04-30 | 2021-04-28 | 7.828 | 13,776,834 | -4,605 | 1.75% | 107,841,003 |
| 2021-04-29 | 2021-04-27 | 7.858 | 13,781,439 | +34,212 | 1.75% | 108,295,989 |
| 2021-04-28 | 2021-04-26 | 7.904 | 13,747,227 | -6,579 | 1.74% | 108,653,998 |
| 2021-04-27 | 2021-04-23 | 7.752 | 13,753,806 | -1,974 | 1.75% | 106,615,496 |
| 2021-04-26 | 2021-04-22 | 7.782 | 13,755,780 | +53,949 | 1.75% | 107,048,958 |
| 2021-04-23 | 2021-04-21 | 7.737 | 13,701,831 | +4,606 | 1.74% | 106,004,341 |
| 2021-04-22 | 2021-04-20 | 7.782 | 13,697,225 | +4,605 | 1.74% | 106,593,277 |
| 2021-04-21 | 2021-04-19 | 7.752 | 13,692,620 | +15,132 | 1.74% | 106,141,200 |
| 2021-04-20 | 2021-04-16 | 7.752 | 13,677,488 | +6,579 | 1.74% | 106,023,901 |
| 2021-04-19 | 2021-04-15 | 7.737 | 13,670,909 | +17,764 | 1.74% | 105,765,113 |
| 2021-04-16 | 2021-04-14 | 7.813 | 13,653,145 | +7,237 | 1.73% | 106,665,281 |
| 2021-04-15 | 2021-04-13 | 7.752 | 13,645,908 | +14,475 | 1.73% | 105,779,102 |
| 2021-04-14 | 2021-04-12 | 7.782 | 13,631,433 | +14,474 | 1.73% | 106,081,276 |
| 2021-04-13 | 2021-04-09 | 7.752 | 13,616,959 | +6,579 | 1.73% | 105,554,698 |
| 2021-04-09 | 2021-04-07 | 7.706 | 13,610,380 | +7,895 | 1.73% | 104,883,090 |
| 2021-04-08 | 2021-04-01 | 7.676 | 13,602,485 | -154,611 | 1.73% | 104,408,750 |
| 2021-04-07 | 2021-03-31 | 7.676 | 13,757,096 | +314,485 | 1.75% | 105,595,499 |
| 2021-04-01 | 2021-03-30 | 7.767 | 13,442,611 | +273,695 | 1.71% | 104,407,523 |
| 2021-03-31 | 2021-03-29 | 7.767 | 13,168,916 | +263,168 | 1.67% | 102,281,759 |
| 2021-03-30 | 2021-03-26 | 7.752 | 12,905,748 | +401,988 | 1.64% | 100,041,598 |
| 2021-03-29 | 2021-03-25 | 7.600 | 12,503,760 | +727,659 | 1.59% | 95,025,004 |
| 2021-03-26 | 2021-03-24 | 7.661 | 11,776,101 | +451,333 | 1.49% | 90,210,963 |
| 2021-03-25 | 2021-03-23 | 7.721 | 11,324,768 | +5,921 | 1.44% | 87,442,041 |
| 2021-03-24 | 2021-03-22 | 7.767 | 11,318,847 | +24,343 | 1.44% | 87,912,444 |
| 2021-03-23 | 2021-03-19 | 7.676 | 11,294,504 | +559,890 | 1.43% | 86,693,354 |
| 2021-03-22 | 2021-03-18 | 8.132 | 10,734,614 | +61,844 | 1.36% | 87,290,600 |
| 2021-03-19 | 2021-03-17 | 8.299 | 10,672,770 | +3,290 | 1.35% | 88,572,123 |
| 2021-03-17 | 2021-03-15 | 8.268 | 10,669,480 | -6,579 | 1.35% | 88,220,480 |
| 2021-03-16 | 2021-03-12 | 8.268 | 10,676,059 | +5,263 | 1.36% | 88,274,878 |
| 2021-03-15 | 2021-03-11 | 8.253 | 10,670,796 | +11,185 | 1.35% | 88,069,171 |
| 2021-03-12 | 2021-03-10 | 8.086 | 10,659,611 | +4,605 | 1.35% | 86,194,638 |
| 2021-03-11 | 2021-03-09 | 8.192 | 10,655,006 | +27,633 | 1.35% | 87,291,052 |
| 2021-03-10 | 2021-03-08 | 8.071 | 10,627,373 | +9,869 | 1.35% | 85,772,429 |
| 2021-03-09 | 2021-03-05 | 8.284 | 10,617,504 | +6,579 | 1.35% | 87,952,097 |
| 2021-03-08 | 2021-03-04 | 8.405 | 10,610,925 | +1,974 | 1.35% | 89,187,838 |
| 2021-03-05 | 2021-03-03 | 8.664 | 10,608,951 | +3,947 | 1.35% | 91,912,496 |
| 2021-03-04 | 2021-03-02 | 8.785 | 10,605,004 | +3,290 | 1.35% | 93,167,821 |
| 2021-03-03 | 2021-03-01 | 8.846 | 10,601,714 | -37,502 | 1.35% | 93,783,477 |
| 2021-03-02 | 2021-02-26 | 8.420 | 10,639,216 | +3,290 | 1.35% | 89,587,342 |
| 2021-03-01 | 2021-02-25 | 8.284 | 10,635,926 | +1,974 | 1.35% | 88,104,699 |
| 2021-02-26 | 2021-02-24 | 8.177 | 10,633,952 | +26,316 | 1.35% | 86,956,937 |
| 2021-02-25 | 2021-02-23 | 8.284 | 10,607,636 | +5,264 | 1.35% | 87,870,353 |
| 2021-02-23 | 2021-02-19 | 8.618 | 10,602,372 | +55,923 | 1.35% | 91,372,048 |
| 2021-02-22 | 2021-02-18 | 8.284 | 10,546,449 | +5,921 | 1.34% | 87,363,499 |
| 2021-02-18 | 2021-02-16 | 8.086 | 10,540,528 | +9,869 | 1.34% | 85,231,722 |
| 2021-02-17 | 2021-02-11 | 8.056 | 10,530,659 | +7,237 | 1.34% | 84,831,800 |
| 2021-02-16 | 2021-02-09 | 7.980 | 10,523,422 | +3,948 | 1.34% | 83,973,751 |
| 2021-02-09 | 2021-02-05 | 7.949 | 10,519,474 | +2,631 | 1.34% | 83,622,467 |
| 2021-02-08 | 2021-02-04 | 8.010 | 10,516,843 | +13,159 | 1.33% | 84,240,952 |
| 2021-02-04 | 2021-02-02 | 7.980 | 10,503,684 | +658 | 1.33% | 83,816,247 |
| 2021-02-03 | 2021-02-01 | 8.040 | 10,503,026 | -2,632 | 1.33% | 84,449,557 |
| 2021-02-02 | 2021-01-29 | 7.949 | 10,505,658 | +11,842 | 1.33% | 83,512,639 |
| 2021-02-01 | 2021-01-28 | 7.949 | 10,493,816 | +32,239 | 1.33% | 83,418,504 |
| 2021-01-29 | 2021-01-27 | 8.101 | 10,461,577 | -172,375 | 1.33% | 84,752,326 |
| 2021-01-28 | 2021-01-26 | 8.025 | 10,633,952 | -5,264 | 1.35% | 85,340,637 |
| 2021-01-27 | 2021-01-25 | 8.147 | 10,639,216 | +1,974 | 1.35% | 86,676,562 |
| 2021-01-26 | 2021-01-22 | 8.192 | 10,637,242 | +18,422 | 1.35% | 87,145,520 |
| 2021-01-25 | 2021-01-21 | 8.329 | 10,618,820 | -3,948 | 1.35% | 88,447,198 |
| 2021-01-22 | 2021-01-20 | 8.496 | 10,622,768 | -62,502 | 1.35% | 90,256,142 |
| 2021-01-21 | 2021-01-19 | 8.496 | 10,685,270 | +8,553 | 1.36% | 90,787,189 |
| 2021-01-20 | 2021-01-18 | 8.588 | 10,676,717 | -1,974 | 1.36% | 91,688,199 |
| 2021-01-19 | 2021-01-15 | 8.451 | 10,678,691 | +139,479 | 1.36% | 90,244,361 |
| 2021-01-18 | 2021-01-14 | 8.542 | 10,539,212 | +53,949 | 1.34% | 90,026,780 |
| 2021-01-15 | 2021-01-13 | 8.496 | 10,485,263 | +11,185 | 1.33% | 89,087,834 |
| 2021-01-14 | 2021-01-12 | 8.466 | 10,474,078 | -3,947 | 1.33% | 88,674,401 |
| 2021-01-13 | 2021-01-11 | 8.512 | 10,478,025 | +14,474 | 1.33% | 89,185,596 |
| 2021-01-12 | 2021-01-08 | 8.436 | 10,463,551 | +77,634 | 1.33% | 88,267,198 |
| 2021-01-11 | 2021-01-07 | 8.512 | 10,385,917 | -5,921 | 1.32% | 88,401,602 |
| 2021-01-08 | 2021-01-06 | 8.375 | 10,391,838 | +3,290 | 1.32% | 87,030,450 |
| 2021-01-07 | 2021-01-05 | 8.116 | 10,388,548 | +658 | 1.32% | 84,318,597 |
| 2021-01-06 | 2021-01-04 | 8.177 | 10,387,890 | +3,947 | 1.32% | 84,944,816 |
| 2021-01-05 | 2020-12-31 | 8.040 | 10,383,943 | -56,581 | 1.32% | 83,492,070 |
| 2021-01-04 | 2020-12-29 | 7.797 | 10,440,524 | +3,290 | 1.33% | 81,407,970 |
| 2020-12-30 | 2020-12-28 | 7.813 | 10,437,234 | -9,869 | 1.32% | 81,540,956 |
| 2020-12-29 | 2020-12-24 | 7.752 | 10,447,103 | +2,631 | 1.33% | 80,982,898 |
| 2020-12-28 | 2020-12-22 | 7.813 | 10,444,472 | -11,842 | 1.33% | 81,597,503 |
| 2020-12-22 | 2020-12-18 | 7.813 | 10,456,314 | +658 | 1.33% | 81,690,019 |
| 2020-12-21 | 2020-12-17 | 7.828 | 10,455,656 | +1,974 | 1.33% | 81,843,798 |
| 2020-12-18 | 2020-12-16 | 7.858 | 10,453,682 | +11,184 | 1.33% | 82,146,127 |
| 2020-12-17 | 2020-12-15 | 8.071 | 10,442,498 | +1,316 | 1.33% | 84,280,322 |
| 2020-12-16 | 2020-12-14 | 8.162 | 10,441,182 | +109,215 | 1.33% | 85,221,900 |
| 2020-12-15 | 2020-12-11 | 7.934 | 10,331,967 | +106,583 | 1.31% | 81,974,877 |
| 2020-12-14 | 2020-12-10 | 7.995 | 10,225,384 | +82,240 | 1.30% | 81,750,917 |
| 2020-12-11 | 2020-12-09 | 7.904 | 10,143,144 | -5,922 | 1.29% | 80,168,396 |
| 2020-12-10 | 2020-12-08 | 7.934 | 10,149,066 | -22,369 | 1.29% | 80,523,722 |
| 2020-12-09 | 2020-12-07 | 7.995 | 10,171,435 | +4,847,551 | 1.29% | 81,319,600 |
| 2020-12-08 | 2020-12-04 | 8.086 | 5,323,884 | -6,580 | 0.68% | 43,049,437 |
| 2020-12-07 | 2020-12-03 | 8.040 | 5,330,464 | -6,579 | 0.68% | 42,859,584 |
| 2020-12-04 | 2020-12-02 | 8.010 | 5,337,043 | +21,054 | 0.68% | 42,750,242 |
| 2020-12-03 | 2020-12-01 | 8.040 | 5,315,989 | -15,790 | 0.67% | 42,743,198 |
| 2020-12-02 | 2020-11-30 | 8.086 | 5,331,779 | -25,001 | 0.68% | 43,113,277 |
| 2020-12-01 | 2020-11-27 | 8.481 | 5,356,780 | +48,028 | 0.68% | 45,432,357 |
| 2020-11-30 | 2020-11-26 | 8.512 | 5,308,752 | -658 | 0.67% | 45,186,398 |
| 2020-11-27 | 2020-11-25 | 8.208 | 5,309,410 | -17,764 | 0.67% | 43,577,999 |
| 2020-11-26 | 2020-11-24 | 8.056 | 5,327,174 | +65,134 | 0.68% | 42,914,101 |
| 2020-11-25 | 2020-11-23 | 7.904 | 5,262,040 | +3,290 | 0.67% | 41,589,601 |
| 2020-11-23 | 2020-11-19 | 7.645 | 5,258,750 | +2,631 | 0.67% | 40,204,788 |
| 2020-11-20 | 2020-11-18 | 7.904 | 5,256,119 | -19,737 | 0.67% | 41,542,803 |
| 2020-11-19 | 2020-11-17 | 7.493 | 5,275,856 | -38,817 | 0.67% | 39,533,668 |
| 2020-11-18 | 2020-11-16 | 7.554 | 5,314,673 | -1,316 | 0.67% | 40,147,656 |
| 2020-11-17 | 2020-11-13 | 7.645 | 5,315,989 | +12,500 | 0.67% | 40,642,398 |
| 2020-11-16 | 2020-11-12 | 7.737 | 5,303,489 | -13,816 | 0.67% | 41,030,491 |
| 2020-11-13 | 2020-11-11 | 7.600 | 5,317,305 | -3,948 | 0.67% | 40,409,999 |
| 2020-11-12 | 2020-11-10 | 7.645 | 5,321,253 | -19,737 | 0.68% | 40,682,643 |
| 2020-11-11 | 2020-11-09 | 7.296 | 5,340,990 | -151,980 | 0.68% | 38,966,398 |
| 2020-11-10 | 2020-11-06 | 7.706 | 5,492,970 | +3,290 | 0.70% | 42,329,433 |
| 2020-11-09 | 2020-11-05 | 7.661 | 5,489,680 | -3,290 | 0.70% | 42,053,760 |
| 2020-11-06 | 2020-11-04 | 7.493 | 5,492,970 | +3,290 | 0.70% | 41,160,573 |
| 2020-11-05 | 2020-11-03 | 7.661 | 5,489,680 | +53,291 | 0.70% | 42,053,760 |
| 2020-11-04 | 2020-11-02 | 7.554 | 5,436,389 | -7,237 | 0.69% | 41,067,113 |
| 2020-11-03 | 2020-10-30 | 7.448 | 5,443,626 | +29,607 | 0.69% | 40,542,602 |
| 2020-11-02 | 2020-10-29 | 7.721 | 5,414,019 | -3,290 | 0.69% | 41,803,318 |
| 2020-10-30 | 2020-10-28 | 7.980 | 5,417,309 | +161,848 | 0.69% | 43,228,501 |
| 2020-10-29 | 2020-10-27 | 8.238 | 5,255,461 | +1,974 | 0.67% | 43,294,962 |
| 2020-10-28 | 2020-10-23 | 8.040 | 5,253,487 | -658 | 0.67% | 42,240,650 |
| 2020-10-27 | 2020-10-22 | 8.177 | 5,254,145 | +123,031 | 0.67% | 42,964,681 |
| 2020-10-23 | 2020-10-21 | 8.223 | 5,131,114 | +183,560 | 0.65% | 42,192,591 |
| 2020-10-22 | 2020-10-20 | 8.329 | 4,947,554 | -9,869 | 0.63% | 41,209,597 |
| 2020-10-21 | 2020-10-19 | 8.025 | 4,957,423 | +7,895 | 0.63% | 39,784,798 |
| 2020-10-20 | 2020-10-16 | 8.010 | 4,949,528 | -5,921 | 0.63% | 39,646,209 |
| 2020-10-19 | 2020-10-15 | 7.615 | 4,955,449 | -5,922 | 0.63% | 37,735,317 |
| 2020-10-16 | 2020-10-14 | 7.919 | 4,961,371 | -34,869 | 0.63% | 39,288,612 |
| 2020-10-15 | 2020-10-12 | 7.448 | 4,996,240 | -24,343 | 0.63% | 37,210,597 |
| 2020-10-14 | 2020-10-09 | 7.159 | 5,020,583 | -158,559 | 0.64% | 35,942,007 |
| 2020-10-12 | 2020-10-08 | 6.612 | 5,179,142 | -32,238 | 0.66% | 34,243,200 |
| 2020-10-08 | 2020-10-06 | 6.521 | 5,211,380 | +2,632 | 0.66% | 33,981,089 |
| 2020-10-07 | 2020-10-05 | 6.460 | 5,208,748 | +17,763 | 0.66% | 33,647,247 |
| 2020-10-06 | 2020-09-30 | 6.460 | 5,190,985 | -3,947 | 0.66% | 33,532,503 |
| 2020-09-30 | 2020-09-28 | 6.414 | 5,194,932 | +1,974 | 0.66% | 33,321,119 |
| 2020-09-29 | 2020-09-25 | 6.384 | 5,192,958 | +50,002 | 0.66% | 33,150,598 |
| 2020-09-28 | 2020-09-24 | 6.414 | 5,142,956 | +3,947 | 0.65% | 32,987,737 |
| 2020-09-24 | 2020-09-22 | 6.384 | 5,139,009 | +1,316 | 0.65% | 32,806,200 |
| 2020-09-23 | 2020-09-21 | 6.369 | 5,137,693 | -29,607 | 0.65% | 32,719,709 |
| 2020-09-17 | 2020-09-15 | 6.353 | 5,167,300 | -657 | 0.66% | 32,829,723 |
| 2020-09-14 | 2020-09-10 | 6.293 | 5,167,957 | -2,632 | 0.66% | 32,519,697 |
| 2020-09-11 | 2020-09-09 | 6.353 | 5,170,589 | +28,948 | 0.66% | 32,850,619 |
| 2020-09-10 | 2020-09-08 | 6.490 | 5,141,641 | +4,606 | 0.65% | 33,370,052 |
| 2020-09-09 | 2020-09-07 | 6.414 | 5,137,035 | +9,211 | 0.65% | 32,949,759 |
| 2020-09-08 | 2020-09-04 | 6.414 | 5,127,824 | -5,264 | 0.65% | 32,890,678 |
| 2020-09-07 | 2020-09-03 | 6.445 | 5,133,088 | -6,579 | 0.65% | 33,080,482 |
| 2020-09-03 | 2020-09-01 | 6.414 | 5,139,667 | +36,844 | 0.65% | 32,966,641 |
| 2020-09-02 | 2020-08-31 | 7.063 | 5,102,823 | +16,448 | 0.65% | 36,039,965 |
| 2020-09-01 | 2020-08-28 | 7.110 | 5,086,375 | +183,315 | 0.65% | 36,164,896 |
| 2020-08-31 | 2020-08-27 | 7.079 | 4,903,060 | +13,291 | 0.65% | 34,706,559 |
| 2020-08-28 | 2020-08-26 | 7.142 | 4,889,769 | +15,822 | 0.65% | 34,921,517 |
| 2020-08-27 | 2020-08-25 | 7.221 | 4,873,947 | +10,126 | 0.64% | 35,193,571 |
| 2020-08-26 | 2020-08-24 | 7.316 | 4,863,821 | +3,798 | 0.64% | 35,581,553 |
| 2020-08-25 | 2020-08-21 | 7.331 | 4,860,023 | -30,379 | 0.64% | 35,630,559 |
| 2020-08-24 | 2020-08-20 | 7.142 | 4,890,402 | -4,431 | 0.65% | 34,926,038 |
| 2020-08-21 | 2020-08-19 | 7.158 | 4,894,833 | +3,798 | 0.65% | 35,035,023 |
| 2020-08-20 | 2020-08-18 | 7.015 | 4,891,035 | -2,532 | 0.65% | 34,312,319 |
| 2020-08-19 | 2020-08-17 | 7.079 | 4,893,567 | +18,354 | 0.65% | 34,639,362 |
| 2020-08-17 | 2020-08-13 | 6.794 | 4,875,213 | -15,189 | 0.64% | 33,122,902 |
| 2020-08-14 | 2020-08-12 | 6.794 | 4,890,402 | +15,822 | 0.65% | 33,226,098 |
| 2020-08-12 | 2020-08-10 | 6.636 | 4,874,580 | +18,987 | 0.64% | 32,348,401 |
| 2020-08-11 | 2020-08-07 | 6.652 | 4,855,593 | -3,164 | 0.64% | 32,299,121 |
| 2020-08-10 | 2020-08-06 | 6.684 | 4,858,757 | -9,494 | 0.64% | 32,473,708 |
| 2020-08-07 | 2020-08-05 | 6.668 | 4,868,251 | +25,316 | 0.64% | 32,460,241 |
| 2020-08-04 | 2020-07-31 | 6.573 | 4,842,935 | +5,063 | 0.64% | 31,832,321 |
| 2020-07-30 | 2020-07-28 | 6.605 | 4,837,872 | +5,063 | 0.64% | 31,951,922 |
| 2020-07-28 | 2020-07-24 | 6.620 | 4,832,809 | -34,809 | 0.64% | 31,994,843 |
| 2020-07-27 | 2020-07-23 | 6.842 | 4,867,618 | -3,164 | 0.64% | 33,302,031 |
| 2020-07-23 | 2020-07-21 | 6.731 | 4,870,782 | +12,658 | 0.64% | 32,784,957 |
| 2020-07-22 | 2020-07-20 | 6.889 | 4,858,124 | +20,885 | 0.64% | 33,467,357 |
| 2020-07-21 | 2020-07-17 | 6.889 | 4,837,239 | +18,987 | 0.64% | 33,323,481 |
| 2020-07-20 | 2020-07-16 | 6.810 | 4,818,252 | -1,899 | 0.64% | 32,812,031 |
| 2020-07-17 | 2020-07-15 | 7.126 | 4,820,151 | -35,442 | 0.64% | 34,348,163 |
| 2020-07-16 | 2020-07-14 | 6.857 | 4,855,593 | +3,165 | 0.64% | 33,296,481 |
| 2020-07-15 | 2020-07-13 | 6.889 | 4,852,428 | +1,265 | 0.64% | 33,428,117 |
| 2020-07-14 | 2020-07-10 | 6.968 | 4,851,163 | -29,746 | 0.64% | 33,802,653 |
| 2020-07-13 | 2020-07-09 | 7.205 | 4,880,909 | -41,771 | 0.64% | 35,166,722 |
| 2020-07-10 | 2020-07-08 | 7.126 | 4,922,680 | -1,266 | 0.65% | 35,078,780 |
| 2020-07-09 | 2020-07-07 | 7.158 | 4,923,946 | -9,493 | 0.65% | 35,243,401 |
| 2020-07-08 | 2020-07-06 | 7.063 | 4,933,439 | +3,797 | 0.65% | 34,843,648 |
| 2020-07-07 | 2020-07-03 | 6.810 | 4,929,642 | -2,532 | 0.65% | 33,570,591 |
| 2020-07-06 | 2020-07-02 | 6.684 | 4,932,174 | +5,064 | 0.65% | 32,964,393 |
| 2020-07-03 | 2020-06-30 | 6.573 | 4,927,110 | -1,266 | 0.65% | 32,385,598 |
| 2020-07-02 | 2020-06-29 | 6.526 | 4,928,376 | -8,861 | 0.65% | 32,160,309 |
| 2020-06-29 | 2020-06-24 | 6.668 | 4,937,237 | +5,696 | 0.65% | 32,920,222 |
| 2020-06-26 | 2020-06-23 | 6.605 | 4,931,541 | +5,696 | 0.65% | 32,570,563 |
| 2020-06-24 | 2020-06-22 | 6.731 | 4,925,845 | +5,697 | 0.65% | 33,155,583 |
| 2020-06-23 | 2020-06-19 | 6.842 | 4,920,148 | -74,682 | 0.65% | 33,661,417 |
| 2020-06-22 | 2020-06-18 | 6.826 | 4,994,830 | -65,822 | 0.66% | 34,093,437 |
| 2020-06-19 | 2020-06-17 | 6.826 | 5,060,652 | -96,200 | 0.67% | 34,542,721 |
| 2020-06-18 | 2020-06-16 | 6.826 | 5,156,852 | -241,134 | 0.68% | 35,199,358 |
| 2020-06-16 | 2020-06-12 | 6.921 | 5,397,986 | +13,290 | 0.71% | 37,357,017 |
| 2020-06-15 | 2020-06-11 | 6.968 | 5,384,696 | -3,797 | 0.71% | 37,520,283 |
| 2020-06-12 | 2020-06-10 | 7.237 | 5,388,493 | +28,480 | 0.71% | 38,994,121 |
| 2020-06-11 | 2020-06-09 | 7.331 | 5,360,013 | +16,456 | 0.71% | 39,296,164 |
| 2020-06-10 | 2020-06-08 | 7.110 | 5,343,557 | +5,063 | 0.71% | 37,993,499 |
| 2020-06-09 | 2020-06-05 | 6.715 | 5,338,494 | -633 | 0.70% | 35,848,750 |
| 2020-06-08 | 2020-06-04 | 6.605 | 5,339,127 | +64,556 | 0.70% | 35,262,481 |
| 2020-06-05 | 2020-06-03 | 6.620 | 5,274,571 | +633 | 0.70% | 34,919,458 |
| 2020-06-04 | 2020-06-02 | 6.636 | 5,273,938 | +5,696 | 0.70% | 34,998,597 |
| 2020-06-03 | 2020-06-01 | 6.636 | 5,268,242 | -2,532 | 0.70% | 34,960,798 |
| 2020-06-01 | 2020-05-28 | 6.605 | 5,270,774 | -41,771 | 0.70% | 34,811,041 |
| 2020-05-29 | 2020-05-27 | 6.684 | 5,312,545 | +1,899 | 0.70% | 35,506,619 |
| 2020-05-28 | 2020-05-26 | 6.684 | 5,310,646 | -22,152 | 0.70% | 35,493,927 |
| 2020-05-27 | 2020-05-25 | 6.636 | 5,332,798 | -2,531 | 0.70% | 35,389,201 |
| 2020-05-26 | 2020-05-22 | 6.605 | 5,335,329 | -36,076 | 0.70% | 35,237,397 |
| 2020-05-25 | 2020-05-21 | 6.747 | 5,371,405 | +41,139 | 0.71% | 36,239,492 |
| 2020-05-22 | 2020-05-20 | 6.873 | 5,330,266 | -1,266 | 0.70% | 36,635,698 |
| 2020-05-21 | 2020-05-19 | 6.921 | 5,331,532 | +7,595 | 0.70% | 36,897,119 |
| 2020-05-20 | 2020-05-18 | 6.952 | 5,323,937 | +1,898 | 0.70% | 37,012,798 |
| 2020-05-19 | 2020-05-15 | 6.842 | 5,322,039 | -6,329 | 0.70% | 36,410,973 |
| 2020-05-15 | 2020-05-13 | 7.015 | 5,328,368 | +6,329 | 0.70% | 37,380,363 |
| 2020-05-14 | 2020-05-12 | 7.015 | 5,322,039 | -19,619 | 0.70% | 37,335,963 |
| 2020-05-12 | 2020-05-08 | 7.284 | 5,341,658 | +29,113 | 0.70% | 38,908,397 |
| 2020-05-11 | 2020-05-07 | 7.000 | 5,312,545 | +70,252 | 0.70% | 37,185,419 |
| 2020-05-08 | 2020-05-06 | 6.857 | 5,242,293 | +7,594 | 0.69% | 35,948,217 |
| 2020-05-07 | 2020-05-05 | 6.842 | 5,234,699 | -16,455 | 0.69% | 35,813,432 |
| 2020-05-06 | 2020-05-04 | 7.809 | 5,251,154 | +633 | 0.69% | 41,006,668 |
| 2020-05-05 | 2020-04-29 | 8.046 | 5,250,521 | +373,143 | 0.69% | 42,246,896 |
| 2020-05-04 | 2020-04-28 | 8.012 | 4,877,378 | +17,120 | 0.69% | 39,079,262 |
| 2020-04-28 | 2020-04-24 | 7.775 | 4,860,258 | +11,217 | 0.69% | 37,789,471 |
| 2020-04-27 | 2020-04-23 | 7.691 | 4,849,041 | +6,493 | 0.69% | 37,291,556 |
| 2020-04-23 | 2020-04-21 | 7.724 | 4,842,548 | +27,156 | 0.69% | 37,405,682 |
| 2020-04-22 | 2020-04-20 | 7.860 | 4,815,392 | +5,903 | 0.68% | 37,848,479 |
| 2020-04-21 | 2020-04-17 | 7.995 | 4,809,489 | +4,133 | 0.68% | 38,453,842 |
| 2020-04-20 | 2020-04-16 | 8.012 | 4,805,356 | +30,697 | 0.68% | 38,502,197 |
| 2020-04-17 | 2020-04-15 | 8.250 | 4,774,659 | +11,807 | 0.68% | 39,388,562 |
| 2020-04-16 | 2020-04-14 | 7.995 | 4,762,852 | -1,181 | 0.67% | 38,080,960 |
| 2020-04-15 | 2020-04-09 | 8.080 | 4,764,033 | +25,975 | 0.67% | 38,493,902 |
| 2020-04-14 | 2020-04-08 | 8.029 | 4,738,058 | +76,154 | 0.67% | 38,043,241 |
| 2020-04-09 | 2020-04-07 | 7.589 | 4,661,904 | +37,782 | 0.66% | 35,378,559 |
| 2020-04-08 | 2020-04-06 | 7.470 | 4,624,122 | -2,952 | 0.65% | 34,543,527 |
| 2020-04-07 | 2020-04-03 | 7.504 | 4,627,074 | +11,807 | 0.65% | 34,722,339 |
| 2020-04-06 | 2020-04-02 | 7.504 | 4,615,267 | +23,023 | 0.65% | 34,633,737 |
| 2020-04-03 | 2020-04-01 | 7.572 | 4,592,244 | +12,397 | 0.65% | 34,772,129 |
| 2020-04-02 | 2020-03-31 | 7.589 | 4,579,847 | +9,445 | 0.65% | 34,755,840 |
| 2020-04-01 | 2020-03-30 | 7.487 | 4,570,402 | +12,397 | 0.65% | 34,219,643 |
| 2020-03-31 | 2020-03-27 | 7.657 | 4,558,005 | +24,795 | 0.64% | 34,898,924 |
| 2020-03-30 | 2020-03-26 | 7.538 | 4,533,210 | +12,397 | 0.64% | 34,171,548 |
| 2020-03-27 | 2020-03-25 | 7.758 | 4,520,813 | +23,023 | 0.64% | 35,073,638 |
| 2020-03-26 | 2020-03-24 | 7.487 | 4,497,790 | +1,771 | 0.64% | 33,675,980 |
| 2020-03-25 | 2020-03-23 | 7.453 | 4,496,019 | -7,084 | 0.64% | 33,510,400 |
| 2020-03-24 | 2020-03-20 | 7.758 | 4,503,103 | +46,046 | 0.64% | 34,936,240 |
| 2020-03-23 | 2020-03-19 | 7.826 | 4,457,057 | +345,348 | 0.63% | 34,881,003 |
| 2020-03-20 | 2020-03-18 | 7.623 | 4,111,709 | -590 | 0.58% | 31,342,504 |
| 2020-03-19 | 2020-03-17 | 7.792 | 4,112,299 | -22,433 | 0.58% | 32,043,601 |
| 2020-03-18 | 2020-03-16 | 7.843 | 4,134,732 | +2,362 | 0.58% | 32,428,522 |
| 2020-03-17 | 2020-03-13 | 8.131 | 4,132,370 | -2,362 | 0.58% | 33,599,997 |
| 2020-03-16 | 2020-03-12 | 8.233 | 4,134,732 | +8,265 | 0.58% | 34,039,442 |
| 2020-03-13 | 2020-03-11 | 8.554 | 4,126,467 | +10,036 | 0.58% | 35,299,500 |
| 2020-03-12 | 2020-03-10 | 8.673 | 4,116,431 | +2,361 | 0.58% | 35,701,758 |
| 2020-03-11 | 2020-03-09 | 8.504 | 4,114,070 | +47,227 | 0.58% | 34,984,381 |
| 2020-03-10 | 2020-03-06 | 8.978 | 4,066,843 | +50,179 | 0.58% | 36,511,702 |
| 2020-03-09 | 2020-03-05 | 8.910 | 4,016,664 | +304,024 | 0.57% | 35,789,040 |
| 2020-03-06 | 2020-03-04 | 8.605 | 3,712,640 | +188,909 | 0.53% | 31,948,123 |
| 2020-03-05 | 2020-03-03 | 8.605 | 3,523,731 | +142,271 | 0.50% | 30,322,518 |
| 2020-03-04 | 2020-03-02 | 8.571 | 3,381,460 | +11,217 | 0.48% | 28,983,683 |
| 2020-03-03 | 2020-02-28 | 8.554 | 3,370,243 | +32,468 | 0.48% | 28,830,448 |
| 2020-03-02 | 2020-02-27 | 8.893 | 3,337,775 | +12,988 | 0.47% | 29,683,504 |
| 2020-02-28 | 2020-02-26 | 8.825 | 3,324,787 | +13,578 | 0.47% | 29,342,719 |
| 2020-02-27 | 2020-02-25 | 8.961 | 3,311,209 | +18,890 | 0.47% | 29,671,607 |
| 2020-02-26 | 2020-02-24 | 8.910 | 3,292,319 | -10,035 | 0.47% | 29,335,024 |
| 2020-02-25 | 2020-02-21 | 9.215 | 3,302,354 | +6,493 | 0.47% | 30,431,357 |
| 2020-02-24 | 2020-02-20 | 9.351 | 3,295,861 | +24,204 | 0.47% | 30,818,164 |
| 2020-02-21 | 2020-02-19 | 9.384 | 3,271,657 | -1,294,612 | 0.46% | 30,702,683 |
| 2020-02-20 | 2020-02-18 | 9.588 | 4,566,269 | -6,494 | 0.65% | 43,780,097 |
| 2020-02-19 | 2020-02-17 | 9.706 | 4,572,763 | +25,385 | 0.65% | 44,384,580 |
| 2020-02-18 | 2020-02-14 | 9.791 | 4,547,378 | +8,264 | 0.64% | 44,523,336 |
| 2020-02-17 | 2020-02-13 | 9.740 | 4,539,114 | -590 | 0.64% | 44,211,753 |
| 2020-02-14 | 2020-02-12 | 9.655 | 4,539,704 | +10,626 | 0.64% | 43,833,000 |
| 2020-02-13 | 2020-02-11 | 9.469 | 4,529,078 | +4,132 | 0.64% | 42,886,481 |
| 2020-02-12 | 2020-02-10 | 9.418 | 4,524,946 | +2,952 | 0.64% | 42,617,404 |
| 2020-02-11 | 2020-02-07 | 9.622 | 4,521,994 | +3,542 | 0.64% | 43,508,801 |
| 2020-02-10 | 2020-02-06 | 9.825 | 4,518,452 | -16,169,796 | 0.64% | 44,393,202 |
| 2020-02-07 | 2020-02-05 | 9.723 | 20,688,248 | -240,858 | 2.93% | 201,156,655 |
| 2020-02-06 | 2020-02-04 | 9.689 | 20,929,106 | -82,179 | 2.96% | 202,789,519 |
| 2020-02-05 | 2020-02-03 | 9.503 | 21,011,285 | -72,148 | 2.97% | 199,670,670 |
| 2020-02-04 | 2020-01-31 | 9.384 | 21,083,433 | -34,240 | 2.98% | 197,856,304 |
| 2020-02-03 | 2020-01-30 | 9.520 | 21,117,673 | -16,530 | 2.99% | 201,039,398 |
| 2020-01-31 | 2020-01-29 | 9.977 | 21,134,203 | -67,298 | 2.99% | 210,862,800 |
| 2020-01-30 | 2020-01-24 | 10.401 | 21,201,501 | -42,726 | 3.00% | 220,512,788 |
| 2020-01-29 | 2020-01-22 | 10.536 | 21,244,227 | -208,390 | 3.01% | 223,836,093 |
| 2020-01-23 | 2020-01-21 | 10.638 | 21,452,617 | -227,871 | 3.03% | 228,212,129 |
| 2020-01-22 | 2020-01-20 | 11.129 | 21,680,488 | +591 | 3.07% | 241,286,610 |
| 2020-01-21 | 2020-01-17 | 11.316 | 21,679,897 | +45,456 | 3.07% | 245,319,729 |
| 2020-01-20 | 2020-01-16 | 11.400 | 21,634,441 | -1,404,347 | 3.06% | 246,637,746 |
| 2020-01-17 | 2020-01-15 | 11.197 | 23,038,788 | -43,685 | 3.26% | 257,964,466 |
| 2020-01-16 | 2020-01-14 | 11.417 | 23,082,473 | +8,855 | 3.27% | 263,536,657 |
| 2020-01-15 | 2020-01-13 | 11.468 | 23,073,618 | +44,275 | 3.26% | 264,608,120 |
| 2020-01-14 | 2020-01-10 | 11.756 | 23,029,343 | -1,181 | 3.26% | 270,732,141 |
| 2020-01-13 | 2020-01-09 | 11.332 | 23,030,524 | +8,855 | 3.26% | 260,992,926 |
| 2020-01-10 | 2020-01-08 | 11.045 | 23,021,669 | -109,212 | 3.26% | 254,263,020 |
| 2020-01-09 | 2020-01-07 | 11.299 | 23,130,881 | -11,807 | 3.27% | 261,346,572 |
| 2020-01-08 | 2020-01-06 | 10.977 | 23,142,688 | -107,979 | 3.27% | 254,031,519 |
| 2020-01-07 | 2020-01-03 | 10.994 | 23,250,667 | +24,794 | 3.29% | 255,610,631 |
| 2020-01-06 | 2020-01-02 | 10.740 | 23,225,873 | +20,662 | 3.29% | 249,436,558 |
| 2020-01-03 | 2019-12-31 | 10.773 | 23,205,211 | -13,578 | 3.28% | 250,000,822 |
| 2020-01-02 | 2019-12-27 | 10.604 | 23,218,789 | -1,181 | 3.28% | 246,213,974 |
| 2019-12-30 | 2019-12-24 | 10.469 | 23,219,970 | +12,397 | 3.28% | 243,079,833 |
| 2019-12-27 | 2019-12-20 | 10.689 | 23,207,573 | +35,421 | 3.28% | 248,060,654 |
| 2019-12-23 | 2019-12-19 | 10.672 | 23,172,152 | +10,626 | 3.28% | 247,289,523 |
| 2019-12-20 | 2019-12-18 | 10.807 | 23,161,526 | +12,987 | 3.28% | 250,314,869 |
| 2019-12-19 | 2019-12-17 | 10.994 | 23,148,539 | +58,444 | 3.27% | 254,487,867 |
| 2019-12-18 | 2019-12-16 | 10.502 | 23,090,095 | +11,216 | 3.27% | 242,502,494 |
| 2019-12-17 | 2019-12-13 | 10.519 | 23,078,879 | +36,601 | 3.26% | 242,775,641 |
| 2019-12-16 | 2019-12-12 | 10.469 | 23,042,278 | -29,517 | 3.26% | 241,219,652 |
| 2019-12-13 | 2019-12-11 | 10.435 | 23,071,795 | +7,084 | 3.26% | 240,747,007 |
| 2019-12-12 | 2019-12-10 | 10.435 | 23,064,711 | +12,988 | 3.26% | 240,673,087 |
| 2019-12-11 | 2019-12-09 | 10.502 | 23,051,723 | -14,168 | 3.26% | 242,099,494 |
| 2019-12-10 | 2019-12-06 | 10.570 | 23,065,891 | -28,337 | 3.26% | 243,811,185 |
| 2019-12-09 | 2019-12-05 | 10.587 | 23,094,228 | -27,155 | 3.27% | 244,501,916 |
| 2019-12-06 | 2019-12-04 | 10.587 | 23,121,383 | +19,481 | 3.27% | 244,789,409 |
| 2019-12-05 | 2019-12-03 | 10.689 | 23,101,902 | -33,649 | 3.27% | 246,931,160 |
| 2019-12-04 | 2019-12-02 | 10.723 | 23,135,551 | +7,084 | 3.27% | 248,074,633 |
| 2019-12-03 | 2019-11-29 | 10.706 | 23,128,467 | +4,132 | 3.27% | 247,606,890 |
| 2019-12-02 | 2019-11-28 | 10.773 | 23,124,335 | -4,132 | 3.27% | 249,129,506 |
| 2019-11-29 | 2019-11-27 | 10.841 | 23,128,467 | +12,397 | 3.27% | 250,741,155 |
| 2019-11-28 | 2019-11-26 | 10.740 | 23,116,070 | -30,108 | 3.27% | 248,257,317 |
| 2019-11-27 | 2019-11-25 | 10.757 | 23,146,178 | +21,253 | 3.27% | 248,972,748 |
| 2019-11-26 | 2019-11-22 | 10.638 | 23,124,925 | -154,669 | 3.27% | 246,002,078 |
| 2019-11-25 | 2019-11-21 | 10.740 | 23,279,594 | +4,723 | 3.29% | 250,013,500 |
| 2019-11-22 | 2019-11-20 | 10.926 | 23,274,871 | -17,120 | 3.29% | 254,299,670 |
| 2019-11-21 | 2019-11-19 | 10.926 | 23,291,991 | +6,494 | 3.29% | 254,486,722 |
| 2019-11-20 | 2019-11-18 | 10.841 | 23,285,497 | +14,168 | 3.29% | 252,443,554 |
| 2019-11-19 | 2019-11-15 | 10.892 | 23,271,329 | +82,647 | 3.29% | 253,472,564 |
| 2019-11-18 | 2019-11-14 | 10.723 | 23,188,682 | -4,723 | 3.28% | 248,644,338 |
| 2019-11-15 | 2019-11-13 | 10.672 | 23,193,405 | +8,265 | 3.28% | 247,516,332 |
| 2019-11-14 | 2019-11-12 | 10.841 | 23,185,140 | -8,855 | 3.28% | 251,355,560 |
| 2019-11-13 | 2019-11-11 | 10.977 | 23,193,995 | +12,988 | 3.28% | 254,594,704 |
| 2019-11-12 | 2019-11-08 | 11.180 | 23,181,007 | -2,952 | 3.28% | 259,164,214 |
| 2019-11-11 | 2019-11-07 | 11.214 | 23,183,959 | -23,614 | 3.28% | 259,982,664 |
| 2019-11-08 | 2019-11-06 | 11.180 | 23,207,573 | +6,494 | 3.28% | 259,461,223 |
| 2019-11-07 | 2019-11-05 | 11.180 | 23,201,079 | -6,494 | 3.28% | 259,388,620 |
| 2019-11-06 | 2019-11-04 | 11.265 | 23,207,573 | +27,746 | 3.28% | 261,426,838 |
| 2019-11-05 | 2019-11-01 | 10.604 | 23,179,827 | +5,904 | 3.28% | 245,800,818 |
| 2019-11-04 | 2019-10-31 | 10.706 | 23,173,923 | +32,468 | 3.28% | 248,093,529 |
| 2019-11-01 | 2019-10-30 | 10.469 | 23,141,455 | +10,036 | 3.27% | 242,257,893 |
| 2019-10-31 | 2019-10-29 | 10.469 | 23,131,419 | -6,494 | 3.27% | 242,152,831 |
| 2019-10-30 | 2019-10-28 | 10.587 | 23,137,913 | -5,903 | 3.27% | 244,964,415 |
| 2019-10-29 | 2019-10-25 | 10.536 | 23,143,816 | +7,674 | 3.27% | 243,850,782 |
| 2019-10-28 | 2019-10-24 | 10.604 | 23,136,142 | +41,914 | 3.27% | 245,337,578 |
| 2019-10-25 | 2019-10-23 | 10.536 | 23,094,228 | +130,097 | 3.27% | 243,328,306 |
| 2019-10-24 | 2019-10-22 | 10.553 | 22,964,131 | -24,375 | 3.25% | 242,346,561 |
| 2019-10-23 | 2019-10-21 | 10.621 | 22,988,506 | -32,469 | 3.25% | 244,161,446 |
| 2019-10-22 | 2019-10-18 | 10.452 | 23,020,975 | -171,274 | 3.26% | 240,606,678 |
| 2019-10-21 | 2019-10-17 | 10.723 | 23,192,249 | -288,796 | 3.28% | 248,682,586 |
| 2019-10-18 | 2019-10-16 | 10.486 | 23,481,045 | -14,168 | 3.32% | 246,210,670 |
| 2019-10-17 | 2019-10-15 | 10.621 | 23,495,213 | -40,143 | 3.32% | 249,543,193 |
| 2019-10-16 | 2019-10-14 | 10.706 | 23,535,356 | +22,432 | 3.33% | 251,962,930 |
| 2019-10-15 | 2019-10-11 | 10.604 | 23,512,924 | -246,761 | 3.33% | 249,333,006 |
| 2019-10-14 | 2019-10-10 | 10.418 | 23,759,685 | -53,721 | 3.36% | 247,522,449 |
| 2019-10-11 | 2019-10-09 | 10.350 | 23,813,406 | -15,349 | 3.37% | 246,468,559 |
| 2019-10-10 | 2019-10-08 | 10.486 | 23,828,755 | -5,903 | 3.37% | 249,856,585 |
| 2019-10-09 | 2019-10-04 | 10.367 | 23,834,658 | +80,997 | 3.37% | 247,092,263 |
| 2019-10-08 | 2019-10-03 | 10.469 | 23,753,661 | +1,181 | 3.36% | 248,666,813 |
| 2019-10-04 | 2019-10-02 | 10.452 | 23,752,480 | -30,698 | 3.36% | 248,252,096 |
| 2019-10-03 | 2019-09-30 | 10.570 | 23,783,178 | +2,362 | 3.36% | 251,393,055 |
| 2019-10-02 | 2019-09-27 | 10.723 | 23,780,816 | -86,780 | 3.36% | 254,993,589 |
| 2019-09-30 | 2019-09-26 | 10.672 | 23,867,596 | -33,059 | 3.38% | 254,711,191 |
| 2019-09-27 | 2019-09-25 | 10.858 | 23,900,655 | -6,494 | 3.38% | 259,517,490 |
| 2019-09-26 | 2019-09-24 | 10.943 | 23,907,149 | -44,866 | 3.38% | 261,612,870 |
| 2019-09-25 | 2019-09-23 | 10.892 | 23,952,015 | +43,686 | 3.39% | 260,886,633 |
| 2019-09-24 | 2019-09-20 | 10.841 | 23,908,329 | +100,947 | 3.38% | 259,195,822 |
| 2019-09-20 | 2019-09-18 | 11.028 | 23,807,382 | -48,407 | 3.37% | 262,537,550 |
| 2019-09-19 | 2019-09-17 | 10.977 | 23,855,789 | -30,108 | 3.37% | 261,859,051 |
| 2019-09-18 | 2019-09-16 | 11.265 | 23,885,897 | +125,152 | 3.38% | 269,067,969 |
| 2019-09-17 | 2019-09-13 | 11.011 | 23,760,745 | +8,855 | 3.36% | 261,620,764 |
| 2019-09-16 | 2019-09-12 | 10.875 | 23,751,890 | -3,231 | 3.36% | 258,304,517 |
| 2019-09-13 | 2019-09-11 | 10.790 | 23,755,121 | +5,313 | 3.36% | 256,327,663 |
| 2019-09-12 | 2019-09-10 | 11.095 | 23,749,808 | +18,891 | 3.36% | 263,511,882 |
| 2019-09-11 | 2019-09-09 | 11.061 | 23,730,917 | +590 | 3.36% | 262,498,304 |
| 2019-09-10 | 2019-09-06 | 11.061 | 23,730,327 | -1,181 | 3.36% | 262,491,777 |
| 2019-09-09 | 2019-09-05 | 10.892 | 23,731,508 | +6,494 | 3.36% | 258,484,859 |
| 2019-09-06 | 2019-09-04 | 10.892 | 23,725,014 | +5,313 | 3.36% | 258,414,126 |
| 2019-09-05 | 2019-09-03 | 10.604 | 23,719,701 | -11,216 | 3.36% | 251,525,686 |
| 2019-09-04 | 2019-09-02 | 10.841 | 23,730,917 | +6,493 | 3.36% | 257,272,457 |
| 2019-09-03 | 2019-08-30 | 10.841 | 23,724,424 | +8,855 | 3.36% | 257,202,065 |
| 2019-09-02 | 2019-08-29 | 10.757 | 23,715,569 | -126,332 | 3.35% | 255,097,424 |
| 2019-08-30 | 2019-08-28 | 10.519 | 23,841,901 | -247,942 | 3.37% | 250,802,164 |
| 2019-08-29 | 2019-08-27 | 10.536 | 24,089,843 | -53,721 | 3.41% | 253,818,430 |
| 2019-08-28 | 2019-08-26 | 11.639 | 24,143,564 | -7,674 | 3.42% | 280,995,130 |
| 2019-08-27 | 2019-08-23 | 11.744 | 24,151,238 | +907,179 | 3.42% | 283,639,757 |
| 2019-08-26 | 2019-08-22 | 11.691 | 23,244,059 | -23,578 | 3.42% | 271,755,896 |
| 2019-08-23 | 2019-08-21 | 12.044 | 23,267,637 | -233,638 | 3.43% | 280,237,636 |
| 2019-08-22 | 2019-08-20 | 11.621 | 23,501,275 | -273,334 | 3.46% | 273,105,418 |
| 2019-08-21 | 2019-08-19 | 11.603 | 23,774,609 | -102,075 | 3.50% | 275,862,555 |
| 2019-08-20 | 2019-08-16 | 11.127 | 23,876,684 | -347,621 | 3.52% | 265,678,768 |
| 2019-08-19 | 2019-08-15 | 11.145 | 24,224,305 | -201,882 | 3.57% | 269,973,963 |
| 2019-08-16 | 2019-08-14 | 11.568 | 24,426,187 | -209,254 | 3.60% | 282,561,504 |
| 2019-08-15 | 2019-08-13 | 11.744 | 24,635,441 | -292,614 | 3.63% | 289,326,389 |
| 2019-08-14 | 2019-08-12 | 12.203 | 24,928,055 | -83,361 | 3.67% | 304,192,124 |
| 2019-08-13 | 2019-08-09 | 12.185 | 25,011,416 | -63,514 | 3.68% | 304,768,308 |
| 2019-08-12 | 2019-08-08 | 12.291 | 25,074,930 | -73,153 | 3.69% | 308,195,281 |
| 2019-08-09 | 2019-08-07 | 12.079 | 25,148,083 | +23,817 | 3.70% | 303,772,835 |
| 2019-08-08 | 2019-08-06 | 11.762 | 25,124,266 | -13,043 | 3.70% | 295,510,348 |
| 2019-08-07 | 2019-08-05 | 11.709 | 25,137,309 | -25,519 | 3.70% | 294,333,937 |
| 2019-08-06 | 2019-08-02 | 12.026 | 25,162,828 | -9,640 | 3.71% | 302,619,773 |
| 2019-08-05 | 2019-08-01 | 12.079 | 25,172,468 | +136,100 | 3.71% | 304,067,390 |
| 2019-08-02 | 2019-07-31 | 12.291 | 25,036,368 | +11,342 | 3.69% | 307,721,316 |
| 2019-08-01 | 2019-07-30 | 12.362 | 25,025,026 | -13,043 | 3.69% | 309,347,088 |
| 2019-07-31 | 2019-07-29 | 12.362 | 25,038,069 | -567 | 3.69% | 309,508,319 |
| 2019-07-29 | 2019-07-25 | 12.397 | 25,038,636 | +5,670 | 3.69% | 310,398,396 |
| 2019-07-26 | 2019-07-24 | 12.485 | 25,032,966 | -1,134 | 3.69% | 312,535,277 |
| 2019-07-25 | 2019-07-23 | 12.414 | 25,034,100 | +20,415 | 3.69% | 310,783,619 |
| 2019-07-23 | 2019-07-19 | 12.520 | 25,013,685 | +107,179 | 3.68% | 313,176,742 |
| 2019-07-22 | 2019-07-18 | 12.238 | 24,906,506 | -142,338 | 3.67% | 304,807,574 |
| 2019-07-19 | 2019-07-17 | 12.273 | 25,048,844 | -122,490 | 3.69% | 307,432,945 |
| 2019-07-18 | 2019-07-16 | 12.256 | 25,171,334 | -131,549 | 3.71% | 308,492,432 |
| 2019-07-17 | 2019-07-15 | 12.238 | 25,302,883 | -117,386 | 3.73% | 309,658,464 |
| 2019-07-16 | 2019-07-12 | 12.309 | 25,420,269 | -39,696 | 3.74% | 312,888,097 |
| 2019-07-15 | 2019-07-11 | 12.362 | 25,459,965 | -53,306 | 3.75% | 314,723,591 |
| 2019-07-12 | 2019-07-10 | 12.467 | 25,513,271 | -17,012 | 3.76% | 318,081,956 |
| 2019-07-11 | 2019-07-09 | 12.273 | 25,530,283 | -66,916 | 3.76% | 313,341,809 |
| 2019-07-10 | 2019-07-08 | 12.273 | 25,597,199 | -111,715 | 3.77% | 314,163,091 |
| 2019-07-09 | 2019-07-05 | 12.697 | 25,708,914 | -22,116 | 3.79% | 326,414,697 |
| 2019-07-05 | 2019-07-03 | 12.732 | 25,731,030 | +50,470 | 3.79% | 327,602,982 |
| 2019-07-04 | 2019-07-02 | 12.838 | 25,680,560 | -91,300 | 3.78% | 329,677,529 |
| 2019-07-03 | 2019-06-28 | 12.661 | 25,771,860 | -78,258 | 3.80% | 326,304,967 |
| 2019-07-02 | 2019-06-27 | 13.085 | 25,850,118 | +30,056 | 3.81% | 338,236,064 |
| 2019-06-28 | 2019-06-26 | 12.291 | 25,820,062 | -262,843 | 3.80% | 317,353,678 |
| 2019-06-27 | 2019-06-25 | 12.168 | 26,082,905 | -103,209 | 3.84% | 317,364,633 |
| 2019-06-26 | 2019-06-24 | 12.220 | 26,186,114 | -35,160 | 3.86% | 320,005,738 |
| 2019-06-25 | 2019-06-21 | 12.273 | 26,221,274 | -199,896 | 3.86% | 321,822,575 |
| 2019-06-24 | 2019-06-20 | 12.467 | 26,421,170 | -174,662 | 3.89% | 329,401,018 |
| 2019-06-21 | 2019-06-19 | 12.344 | 26,595,832 | +13,043 | 3.92% | 328,295,627 |
| 2019-06-20 | 2019-06-18 | 12.115 | 26,582,789 | +7,372 | 3.91% | 322,040,697 |
| 2019-06-19 | 2019-06-17 | 12.132 | 26,575,417 | -39,696 | 3.91% | 322,420,022 |
| 2019-06-18 | 2019-06-14 | 12.168 | 26,615,113 | -47,068 | 3.92% | 323,840,292 |
| 2019-06-17 | 2019-06-13 | 12.397 | 26,662,181 | -266,114 | 3.93% | 330,525,122 |
| 2019-06-14 | 2019-06-12 | 12.009 | 26,928,295 | -273,334 | 3.97% | 323,377,237 |
| 2019-06-13 | 2019-06-11 | 12.097 | 27,201,629 | -238,742 | 4.01% | 329,058,040 |
| 2019-06-12 | 2019-06-10 | 11.938 | 27,440,371 | -276,170 | 4.04% | 327,591,123 |
| 2019-06-11 | 2019-06-06 | 11.780 | 27,716,541 | -158,216 | 4.08% | 326,489,313 |
| 2019-06-10 | 2019-06-05 | 11.639 | 27,874,757 | -156,841 | 4.10% | 324,420,659 |
| 2019-06-06 | 2019-06-04 | 11.639 | 28,031,598 | +9,144 | 4.13% | 326,246,055 |
| 2019-06-05 | 2019-06-03 | 12.026 | 28,022,454 | -9,841 | 4.13% | 337,010,954 |
| 2019-06-04 | 2019-05-31 | 12.273 | 28,032,295 | +15,929 | 4.13% | 344,049,849 |
| 2019-06-03 | 2019-05-30 | 12.256 | 28,016,366 | -42,558 | 4.13% | 343,360,303 |
| 2019-05-31 | 2019-05-29 | 12.608 | 28,058,924 | -67,519 | 4.13% | 353,777,763 |
| 2019-05-30 | 2019-05-28 | 13.014 | 28,126,443 | -142,763 | 4.14% | 366,036,717 |
| 2019-05-29 | 2019-05-27 | 12.979 | 28,269,206 | -27,801 | 4.16% | 366,897,626 |
| 2019-05-28 | 2019-05-24 | 12.838 | 28,297,007 | -6,805 | 4.17% | 363,266,508 |
| 2019-05-27 | 2019-05-23 | 13.190 | 28,303,812 | +9,640 | 4.17% | 373,336,117 |
| 2019-05-22 | 2019-05-20 | 13.032 | 28,294,172 | -4,537 | 4.17% | 368,718,480 |
| 2019-05-21 | 2019-05-17 | 13.102 | 28,298,709 | -181,466 | 4.17% | 370,773,694 |
| 2019-05-20 | 2019-05-16 | 13.455 | 28,480,175 | -111,715 | 4.19% | 383,195,737 |
| 2019-05-17 | 2019-05-15 | 13.137 | 28,591,890 | -25,519 | 4.21% | 375,623,378 |
| 2019-05-16 | 2019-05-14 | 13.420 | 28,617,409 | -94,703 | 4.21% | 384,032,911 |
| 2019-05-15 | 2019-05-10 | 13.614 | 28,712,112 | -51,604 | 4.23% | 390,873,220 |
| 2019-05-14 | 2019-05-09 | 13.067 | 28,763,716 | -49,337 | 4.24% | 375,851,837 |
| 2019-05-10 | 2019-05-08 | 13.420 | 28,813,053 | -141,770 | 4.24% | 386,658,367 |
| 2019-05-09 | 2019-05-07 | 13.420 | 28,954,823 | -17,013 | 4.26% | 388,560,857 |
| 2019-05-08 | 2019-05-06 | 13.666 | 28,971,836 | +18,714 | 4.27% | 395,941,658 |
| 2019-05-07 | 2019-05-03 | 14.143 | 28,953,122 | +9,073 | 4.26% | 409,471,091 |
| 2019-05-06 | 2019-05-02 | 14.054 | 28,944,049 | -7,372 | 4.26% | 406,790,763 |
| 2019-05-03 | 2019-04-30 | 14.425 | 28,951,421 | -567 | 4.26% | 417,615,554 |
| 2019-05-02 | 2019-04-29 | 14.442 | 28,951,988 | -3,402 | 4.26% | 418,134,275 |
| 2019-04-30 | 2019-04-26 | 14.707 | 28,955,390 | +9,640 | 4.26% | 425,842,445 |
| 2019-04-26 | 2019-04-24 | 16.437 | 28,945,750 | +73,154 | 4.26% | 475,777,091 |
| 2019-04-25 | 2019-04-23 | 16.327 | 28,872,596 | +973,146 | 4.25% | 471,410,838 |
| 2019-04-24 | 2019-04-18 | 16.656 | 27,899,450 | -94,179 | 4.26% | 464,693,599 |
| 2019-04-23 | 2019-04-17 | 16.254 | 27,993,629 | +7,118 | 4.27% | 455,014,692 |
| 2019-04-18 | 2019-04-16 | 16.382 | 27,986,511 | -41,614 | 4.27% | 458,476,851 |
| 2019-04-17 | 2019-04-15 | 16.126 | 28,028,125 | -88,703 | 4.27% | 451,992,220 |
| 2019-04-16 | 2019-04-12 | 16.236 | 28,116,828 | -136,887 | 4.29% | 456,503,693 |
| 2019-04-15 | 2019-04-11 | 15.980 | 28,253,715 | +75,014 | 4.31% | 451,502,151 |
| 2019-04-12 | 2019-04-10 | 16.364 | 28,178,701 | -118,623 | 4.30% | 461,110,688 |
| 2019-04-11 | 2019-04-09 | 16.492 | 28,297,324 | -46,542 | 4.32% | 466,669,403 |
| 2019-04-10 | 2019-04-08 | 16.327 | 28,343,866 | -172,478 | 4.32% | 462,778,117 |
| 2019-04-09 | 2019-04-04 | 16.601 | 28,516,344 | +19,164 | 4.35% | 473,406,197 |
| 2019-04-08 | 2019-04-03 | 16.711 | 28,497,180 | +139,078 | 4.35% | 476,210,744 |
| 2019-04-04 | 2019-04-02 | 17.113 | 28,358,102 | +40,518 | 4.32% | 485,280,635 |
| 2019-04-03 | 2019-04-01 | 16.839 | 28,317,584 | +19,712 | 4.32% | 476,829,733 |
| 2019-04-02 | 2019-03-29 | 16.181 | 28,297,872 | -150,028 | 4.32% | 457,892,690 |
| 2019-04-01 | 2019-03-28 | 16.126 | 28,447,900 | -183,430 | 4.34% | 458,761,671 |
| 2019-03-29 | 2019-03-27 | 16.145 | 28,631,330 | +10,404 | 4.37% | 462,242,632 |
| 2019-03-28 | 2019-03-26 | 16.492 | 28,620,926 | +40,518 | 4.37% | 472,006,133 |
| 2019-03-27 | 2019-03-25 | 16.583 | 28,580,408 | +147,271 | 4.36% | 473,947,769 |
| 2019-03-26 | 2019-03-22 | 16.419 | 28,433,137 | -101,297 | 4.34% | 466,832,066 |
| 2019-03-25 | 2019-03-21 | 16.364 | 28,534,434 | -100,749 | 4.35% | 466,931,832 |
| 2019-03-22 | 2019-03-20 | 16.565 | 28,635,183 | -105,677 | 4.37% | 474,333,131 |
| 2019-03-21 | 2019-03-19 | 16.839 | 28,740,860 | -125,389 | 4.38% | 483,957,128 |
| 2019-03-20 | 2019-03-18 | 16.747 | 28,866,249 | -857,463 | 4.40% | 483,432,562 |
| 2019-03-19 | 2019-03-15 | 17.387 | 29,723,712 | +157,147 | 4.53% | 516,792,501 |
| 2019-03-18 | 2019-03-14 | 17.606 | 29,566,565 | -183,430 | 4.51% | 520,540,010 |
| 2019-03-15 | 2019-03-13 | 16.802 | 29,749,995 | -202,046 | 4.54% | 499,862,935 |
| 2019-03-14 | 2019-03-12 | 14.830 | 29,952,041 | +117,176 | 4.57% | 444,179,653 |
| 2019-03-13 | 2019-03-11 | 14.537 | 29,834,865 | +14,236 | 4.55% | 433,723,901 |
| 2019-03-12 | 2019-03-08 | 14.190 | 29,820,629 | -102,939 | 4.55% | 423,169,179 |
| 2019-03-11 | 2019-03-07 | 13.953 | 29,923,568 | -51,470 | 4.56% | 417,525,443 |
| 2019-03-08 | 2019-03-06 | 13.880 | 29,975,038 | -71,729 | 4.57% | 416,053,850 |
| 2019-03-07 | 2019-03-05 | 13.752 | 30,046,767 | -88,155 | 4.58% | 413,208,204 |
| 2019-03-06 | 2019-03-04 | 13.716 | 30,134,922 | -28,473 | 4.60% | 413,319,808 |
| 2019-03-05 | 2019-03-01 | 13.880 | 30,163,395 | -40,519 | 4.60% | 418,668,247 |
| 2019-03-04 | 2019-02-28 | 13.752 | 30,203,914 | -3,832 | 4.61% | 415,369,316 |
| 2019-03-01 | 2019-02-27 | 13.898 | 30,207,746 | -81,585 | 4.61% | 419,835,528 |
| 2019-02-28 | 2019-02-26 | 13.990 | 30,289,331 | -31,758 | 4.62% | 423,735,315 |
| 2019-02-27 | 2019-02-25 | 14.136 | 30,321,089 | -48,185 | 4.62% | 428,609,671 |
| 2019-02-26 | 2019-02-22 | 13.990 | 30,369,274 | -74,466 | 4.63% | 424,853,685 |
| 2019-02-25 | 2019-02-21 | 13.770 | 30,443,740 | -99,107 | 4.64% | 419,223,443 |
| 2019-02-22 | 2019-02-20 | 13.770 | 30,542,847 | -38,329 | 4.66% | 420,588,189 |
| 2019-02-21 | 2019-02-19 | 13.935 | 30,581,176 | -67,896 | 4.66% | 426,142,579 |
| 2019-02-20 | 2019-02-18 | 13.588 | 30,649,072 | -94,178 | 4.67% | 416,453,460 |
| 2019-02-19 | 2019-02-15 | 13.241 | 30,743,250 | -185,620 | 4.69% | 407,065,216 |
| 2019-02-18 | 2019-02-14 | 13.168 | 30,928,870 | -232,161 | 4.72% | 407,263,536 |
| 2019-02-15 | 2019-02-13 | 13.387 | 31,161,031 | -330,173 | 4.75% | 417,149,765 |
| 2019-02-14 | 2019-02-12 | 13.040 | 31,491,204 | -217,420 | 4.80% | 410,642,303 |
| 2019-02-13 | 2019-02-11 | 13.277 | 31,708,624 | -326,615 | 4.84% | 421,005,740 |
| 2019-02-12 | 2019-02-08 | 12.547 | 32,035,239 | -116,042 | 4.89% | 401,939,711 |
| 2019-02-11 | 2019-02-04 | 12.455 | 32,151,281 | -605,590 | 4.90% | 400,459,745 |
| 2019-02-08 | 2019-01-31 | 12.656 | 32,756,871 | -65,382 | 5.00% | 414,583,349 |
| 2019-02-01 | 2019-01-30 | 12.729 | 32,822,253 | -74,243 | 5.01% | 417,808,602 |
| 2019-01-31 | 2019-01-29 | 12.364 | 32,896,496 | -161,586 | 5.02% | 406,737,786 |
| 2019-01-30 | 2019-01-28 | 12.200 | 33,058,082 | -43,596 | 5.04% | 403,301,953 |
| 2019-01-29 | 2019-01-25 | 12.127 | 33,101,678 | -78,634 | 5.05% | 401,415,649 |
| 2019-01-28 | 2019-01-24 | 11.981 | 33,180,312 | -282,077 | 5.06% | 397,521,402 |
| 2019-01-25 | 2019-01-23 | 11.944 | 33,462,389 | -57,013 | 5.10% | 399,678,606 |
| 2019-01-24 | 2019-01-22 | 12.108 | 33,519,402 | +6,618 | 5.11% | 405,869,111 |
| 2019-01-23 | 2019-01-21 | 12.127 | 33,512,784 | -4,928 | 5.11% | 406,401,027 |
| 2019-01-22 | 2019-01-18 | 11.871 | 33,517,712 | -67,896 | 5.11% | 397,890,831 |
| 2019-01-21 | 2019-01-17 | 11.835 | 33,585,608 | -50,911 | 5.12% | 397,470,070 |
| 2019-01-18 | 2019-01-16 | 11.853 | 33,636,519 | -233,268 | 5.13% | 398,686,887 |
| 2019-01-17 | 2019-01-15 | 12.072 | 33,869,787 | -59,694 | 5.17% | 408,874,603 |
| 2019-01-16 | 2019-01-14 | 11.871 | 33,929,481 | -41,625 | 5.17% | 402,778,967 |
| 2019-01-15 | 2019-01-11 | 12.035 | 33,971,106 | -126,461 | 5.18% | 408,856,881 |
| 2019-01-14 | 2019-01-10 | 12.054 | 34,097,567 | -48,185 | 5.20% | 411,001,623 |
| 2019-01-11 | 2019-01-09 | 12.072 | 34,145,752 | -22,997 | 5.21% | 412,206,040 |
| 2019-01-10 | 2019-01-08 | 12.182 | 34,168,749 | -97,464 | 5.21% | 416,227,837 |
| 2019-01-09 | 2019-01-07 | 12.455 | 34,266,213 | -66,801 | 5.23% | 426,802,245 |
| 2019-01-08 | 2019-01-04 | 12.291 | 34,333,014 | -58,040 | 5.24% | 421,991,016 |
| 2019-01-07 | 2019-01-03 | 12.035 | 34,391,054 | -83,775 | 5.25% | 413,911,136 |
| 2019-01-04 | 2019-01-02 | 12.236 | 34,474,829 | +6,570 | 5.26% | 421,845,221 |
| 2019-01-03 | 2018-12-31 | 12.054 | 34,468,259 | -1,095 | 5.26% | 415,469,831 |
| 2019-01-02 | 2018-12-27 | 12.035 | 34,469,354 | +125,115 | 5.26% | 414,853,510 |
| 2018-12-28 | 2018-12-24 | 12.218 | 34,344,239 | -191,095 | 5.24% | 419,620,045 |
| 2018-12-27 | 2018-12-20 | 12.273 | 34,535,334 | -75,562 | 5.27% | 423,847,029 |
| 2018-12-21 | 2018-12-19 | 12.382 | 34,610,896 | -61,873 | 5.28% | 428,567,019 |
| 2018-12-20 | 2018-12-18 | 12.291 | 34,672,769 | -589,164 | 5.29% | 426,166,984 |
| 2018-12-19 | 2018-12-17 | 12.273 | 35,261,933 | -36,685 | 5.38% | 432,764,471 |
| 2018-12-18 | 2018-12-14 | 12.273 | 35,298,618 | -189,453 | 5.38% | 433,214,701 |
| 2018-12-17 | 2018-12-13 | 12.382 | 35,488,071 | -327,982 | 5.41% | 439,428,578 |
| 2018-12-14 | 2018-12-12 | 12.437 | 35,816,053 | -39,971 | 5.46% | 445,452,136 |
| 2018-12-13 | 2018-12-11 | 12.382 | 35,856,024 | +3,285 | 5.47% | 443,984,730 |
| 2018-12-12 | 2018-12-10 | 11.926 | 35,852,739 | -327,435 | 5.47% | 427,574,435 |
| 2018-12-11 | 2018-12-07 | 12.236 | 36,180,174 | -23,545 | 5.52% | 442,712,377 |
| 2018-12-10 | 2018-12-06 | 12.218 | 36,203,719 | -68,443 | 5.52% | 442,339,287 |
| 2018-12-07 | 2018-12-05 | 12.364 | 36,272,162 | -6,023 | 5.53% | 448,475,085 |
| 2018-12-06 | 2018-12-04 | 12.620 | 36,278,185 | +547 | 5.53% | 457,825,321 |
| 2018-12-05 | 2018-12-03 | 12.382 | 36,277,638 | -18,069 | 5.53% | 449,205,336 |
| 2018-12-04 | 2018-11-30 | 11.652 | 36,295,707 | -380,000 | 5.54% | 422,914,085 |
| 2018-12-03 | 2018-11-29 | 12.291 | 36,675,707 | +34,496 | 5.59% | 450,785,324 |
| 2018-11-30 | 2018-11-28 | 12.200 | 36,641,211 | +21,354 | 5.59% | 447,015,406 |
| 2018-11-29 | 2018-11-27 | 12.236 | 36,619,857 | +4,381 | 5.58% | 448,092,481 |
| 2018-11-28 | 2018-11-26 | 12.255 | 36,615,476 | +7,118 | 5.58% | 448,707,589 |
| 2018-11-26 | 2018-11-22 | 12.145 | 36,608,358 | -8,213 | 5.58% | 444,608,852 |
| 2018-11-23 | 2018-11-21 | 12.255 | 36,616,571 | -14,784 | 5.58% | 448,721,008 |
| 2018-11-22 | 2018-11-20 | 12.273 | 36,631,355 | -75,014 | 5.59% | 449,571,184 |
| 2018-11-21 | 2018-11-19 | 12.876 | 36,706,369 | +36,138 | 5.60% | 472,614,186 |
| 2018-11-20 | 2018-11-16 | 13.022 | 36,670,231 | +60,778 | 5.59% | 477,506,608 |
| 2018-11-19 | 2018-11-15 | 13.131 | 36,609,453 | +70,086 | 5.58% | 480,726,807 |
| 2018-11-16 | 2018-11-14 | 12.510 | 36,539,367 | +130,317 | 5.57% | 457,117,451 |
| 2018-11-15 | 2018-11-13 | 12.547 | 36,409,050 | +31,758 | 5.55% | 456,817,039 |
| 2018-11-14 | 2018-11-12 | 12.638 | 36,377,292 | +14,236 | 5.55% | 459,740,402 |
| 2018-11-13 | 2018-11-09 | 12.419 | 36,363,056 | +88,156 | 5.55% | 451,591,228 |
| 2018-11-12 | 2018-11-08 | 12.839 | 36,274,900 | +120,761 | 5.53% | 465,733,802 |
| 2018-11-09 | 2018-11-07 | 12.949 | 36,154,139 | +106,772 | 5.51% | 468,145,086 |
| 2018-11-08 | 2018-11-06 | 12.857 | 36,047,367 | +113,659 | 5.50% | 463,470,843 |
| 2018-11-07 | 2018-11-05 | 12.620 | 35,933,708 | +127,305 | 5.48% | 453,478,072 |
| 2018-11-06 | 2018-11-02 | 13.003 | 35,806,403 | -24,640 | 5.46% | 465,604,211 |
| 2018-11-05 | 2018-11-01 | 11.926 | 35,831,043 | +32,306 | 5.46% | 427,315,692 |
| 2018-11-02 | 2018-10-31 | 11.798 | 35,798,737 | +16,974 | 5.46% | 422,353,826 |
| 2018-11-01 | 2018-10-30 | 11.761 | 35,781,763 | +79,394 | 5.46% | 420,846,590 |
| 2018-10-31 | 2018-10-29 | 11.780 | 35,702,369 | +48,732 | 5.45% | 420,564,837 |
| 2018-10-30 | 2018-10-26 | 12.108 | 35,653,637 | +40,122 | 5.44% | 431,711,460 |
| 2018-10-29 | 2018-10-25 | 11.889 | 35,613,515 | -54,208 | 5.43% | 423,420,654 |
| 2018-10-26 | 2018-10-24 | 12.273 | 35,667,723 | -13,689 | 5.44% | 437,744,672 |
| 2018-10-25 | 2018-10-23 | 12.364 | 35,681,412 | +18,617 | 5.44% | 441,170,954 |
| 2018-10-24 | 2018-10-22 | 12.583 | 35,662,795 | -35,043 | 5.44% | 448,756,559 |
| 2018-10-23 | 2018-10-19 | 12.090 | 35,697,838 | -342,766 | 5.44% | 431,594,711 |
| 2018-10-22 | 2018-10-18 | 12.200 | 36,040,604 | -28,473 | 5.50% | 439,688,122 |
| 2018-10-19 | 2018-10-16 | 12.437 | 36,069,077 | +13,305 | 5.50% | 448,599,052 |
| 2018-10-18 | 2018-10-15 | 12.255 | 36,055,772 | -82,680 | 5.50% | 441,848,647 |
| 2018-10-16 | 2018-10-12 | 12.419 | 36,138,452 | -339,345 | 5.51% | 448,801,881 |
| 2018-10-15 | 2018-10-11 | 11.743 | 36,477,797 | -133,055 | 5.56% | 428,366,781 |
| 2018-10-12 | 2018-10-10 | 11.981 | 36,610,852 | -136,339 | 5.58% | 438,621,469 |
| 2018-10-11 | 2018-10-09 | 12.328 | 36,747,191 | +15,331 | 5.60% | 453,006,183 |
| 2018-10-10 | 2018-10-08 | 12.017 | 36,731,860 | -125,937 | 5.60% | 441,412,903 |
| 2018-10-09 | 2018-10-05 | 12.309 | 36,857,797 | -392,593 | 5.62% | 453,696,554 |
| 2018-10-08 | 2018-10-04 | 12.784 | 37,250,390 | +60,231 | 5.68% | 476,217,197 |
| 2018-10-05 | 2018-10-03 | 12.784 | 37,190,159 | +78,847 | 5.67% | 475,447,190 |
| 2018-10-04 | 2018-10-02 | 13.113 | 37,111,312 | +547 | 5.66% | 486,639,058 |
| 2018-10-03 | 2018-09-28 | 13.369 | 37,110,765 | -48,732 | 5.66% | 496,120,529 |
| 2018-10-02 | 2018-09-27 | 12.857 | 37,159,497 | -112,247 | 5.67% | 477,769,802 |
| 2018-09-28 | 2018-09-26 | 13.022 | 37,271,744 | -710,173 | 5.68% | 485,339,295 |
| 2018-09-27 | 2018-09-24 | 13.204 | 37,981,917 | -144,553 | 5.79% | 501,523,616 |
| 2018-09-26 | 2018-09-21 | 13.095 | 38,126,470 | -462,132 | 5.82% | 499,254,471 |
| 2018-09-24 | 2018-09-20 | 13.131 | 38,588,602 | -234,352 | 5.89% | 506,715,449 |
| 2018-09-21 | 2018-09-19 | 13.862 | 38,822,954 | -1,095 | 5.92% | 538,153,989 |
| 2018-09-20 | 2018-09-18 | 13.570 | 38,824,049 | -4,380 | 5.92% | 526,824,363 |
| 2018-09-19 | 2018-09-17 | 13.387 | 38,828,429 | +12,594 | 5.92% | 519,792,494 |
| 2018-09-18 | 2018-09-14 | 14.044 | 38,815,835 | -319,222 | 5.92% | 545,144,309 |
| 2018-09-17 | 2018-09-13 | 14.574 | 39,135,057 | +196,570 | 5.97% | 570,354,762 |
| 2018-09-14 | 2018-09-12 | 13.880 | 38,938,487 | -70,881 | 5.94% | 540,466,618 |
| 2018-09-13 | 2018-09-11 | 14.574 | 39,009,368 | -2,190 | 5.95% | 568,522,969 |
| 2018-09-12 | 2018-09-10 | 14.464 | 39,011,558 | -44,352 | 5.95% | 564,280,038 |
| 2018-09-11 | 2018-09-07 | 15.140 | 39,055,910 | -260,086 | 5.96% | 591,313,102 |
| 2018-09-10 | 2018-09-06 | 15.816 | 39,315,996 | -139,078 | 6.00% | 621,818,136 |
| 2018-09-07 | 2018-09-05 | 16.309 | 39,455,074 | +325,792 | 6.02% | 643,473,300 |
| 2018-09-06 | 2018-09-04 | 16.254 | 39,129,282 | +141,816 | 5.97% | 636,016,080 |
| 2018-09-05 | 2018-09-03 | 15.743 | 38,987,466 | +22,449 | 5.95% | 613,773,997 |
| 2018-09-04 | 2018-08-31 | 15.889 | 38,965,017 | -162,622 | 5.94% | 619,113,584 |
| 2018-09-03 | 2018-08-30 | 16.236 | 39,127,639 | -17,521 | 5.97% | 635,274,779 |
| 2018-08-31 | 2018-08-29 | 16.546 | 39,145,160 | +94,726 | 5.97% | 647,712,801 |
| 2018-08-30 | 2018-08-28 | 16.236 | 39,050,434 | +55,302 | 5.96% | 634,021,282 |
| 2018-08-29 | 2018-08-27 | 17.634 | 38,995,132 | +2,738 | 5.95% | 687,658,632 |
| 2018-08-28 | 2018-08-24 | 16.811 | 38,992,394 | +823,306 | 5.95% | 655,492,668 |
| 2018-08-27 | 2018-08-23 | 17.073 | 38,169,088 | +50,213 | 5.97% | 651,655,737 |
| 2018-08-24 | 2018-08-22 | 16.811 | 38,118,875 | +2,137 | 5.96% | 640,808,130 |
| 2018-08-23 | 2018-08-21 | 17.092 | 38,116,738 | -107,371 | 5.96% | 651,475,527 |
| 2018-08-22 | 2018-08-20 | 16.287 | 38,224,109 | -160,254 | 5.98% | 622,541,381 |
| 2018-08-21 | 2018-08-17 | 16.567 | 38,384,363 | -55,555 | 6.00% | 635,929,849 |
| 2018-08-20 | 2018-08-16 | 17.185 | 38,439,918 | -526,702 | 6.01% | 660,597,210 |
| 2018-08-17 | 2018-08-15 | 15.912 | 38,966,620 | +412,922 | 6.09% | 620,045,077 |
| 2018-08-16 | 2018-08-14 | 16.961 | 38,553,698 | -137,285 | 6.03% | 653,891,723 |
| 2018-08-15 | 2018-08-13 | 18.346 | 38,690,983 | +10,684 | 6.05% | 709,818,707 |
| 2018-08-14 | 2018-08-10 | 19.432 | 38,680,299 | +200,318 | 6.05% | 751,620,778 |
| 2018-08-13 | 2018-08-09 | 18.683 | 38,479,981 | +52,349 | 6.02% | 718,914,084 |
| 2018-08-10 | 2018-08-08 | 18.215 | 38,427,632 | +59,829 | 6.01% | 699,951,687 |
| 2018-08-09 | 2018-08-07 | 18.627 | 38,367,803 | +82,798 | 6.00% | 714,663,520 |
| 2018-08-08 | 2018-08-06 | 18.645 | 38,285,005 | +233,437 | 5.99% | 713,837,975 |
| 2018-08-07 | 2018-08-03 | 18.870 | 38,051,568 | +351,491 | 5.95% | 718,033,474 |
| 2018-08-06 | 2018-08-02 | 18.627 | 37,700,077 | +645,290 | 5.89% | 702,226,023 |
| 2018-08-03 | 2018-08-01 | 18.533 | 37,054,787 | +317,838 | 5.79% | 686,738,060 |
| 2018-08-02 | 2018-07-31 | 17.915 | 36,736,949 | +110,576 | 5.74% | 658,152,635 |
| 2018-08-01 | 2018-07-30 | 18.514 | 36,626,373 | -154,731 | 5.73% | 678,112,589 |
| 2018-07-31 | 2018-07-27 | 19.694 | 36,781,104 | +28,430 | 5.75% | 724,356,067 |
| 2018-07-30 | 2018-07-26 | 20.143 | 36,752,674 | +199,249 | 5.75% | 740,308,635 |
| 2018-07-27 | 2018-07-25 | 19.956 | 36,553,425 | +135,148 | 5.71% | 729,452,273 |
| 2018-07-26 | 2018-07-24 | 19.731 | 36,418,277 | +150,639 | 5.69% | 718,574,179 |
| 2018-07-25 | 2018-07-23 | 19.095 | 36,267,638 | +224,356 | 5.67% | 692,517,967 |
| 2018-07-24 | 2018-07-20 | 19.057 | 36,043,282 | -73,183 | 5.64% | 686,884,489 |
| 2018-07-23 | 2018-07-19 | 19.057 | 36,116,465 | -266,022 | 5.65% | 688,279,153 |
| 2018-07-20 | 2018-07-18 | 19.881 | 36,382,487 | -230,232 | 5.69% | 723,316,715 |
| 2018-07-19 | 2018-07-17 | 20.031 | 36,612,719 | -59,828 | 5.72% | 733,377,128 |
| 2018-07-18 | 2018-07-16 | 20.031 | 36,672,547 | -52,172 | 5.73% | 734,575,523 |
| 2018-07-17 | 2018-07-13 | 20.143 | 36,724,719 | -18,874 | 5.74% | 739,745,538 |
| 2018-07-16 | 2018-07-12 | 20.293 | 36,743,593 | +144,763 | 5.74% | 745,628,510 |
| 2018-07-13 | 2018-07-11 | 19.581 | 36,598,830 | +48,610 | 5.72% | 716,655,582 |
| 2018-07-12 | 2018-07-10 | 20.293 | 36,550,220 | +51,282 | 5.71% | 741,704,441 |
| 2018-07-11 | 2018-07-09 | 19.956 | 36,498,938 | +134,079 | 5.71% | 728,364,943 |
| 2018-07-10 | 2018-07-06 | 19.095 | 36,364,859 | -56,623 | 5.69% | 694,374,368 |
| 2018-07-09 | 2018-07-05 | 19.544 | 36,421,482 | -57,292 | 5.69% | 711,819,225 |
| 2018-07-06 | 2018-07-04 | 19.769 | 36,478,774 | -357,568 | 5.70% | 721,133,637 |
| 2018-07-05 | 2018-07-03 | 20.929 | 36,836,342 | +276,950 | 5.76% | 770,956,548 |
| 2018-07-04 | 2018-06-29 | 21.079 | 36,559,392 | +1,603 | 5.72% | 770,635,403 |
| 2018-07-03 | 2018-06-28 | 20.854 | 36,557,789 | +742,660 | 5.72% | 762,389,163 |
| 2018-06-29 | 2018-06-27 | 20.592 | 35,815,129 | -181,017 | 5.60% | 737,514,913 |
| 2018-06-28 | 2018-06-26 | 20.892 | 35,996,146 | +58,193 | 5.63% | 752,024,173 |
| 2018-06-27 | 2018-06-25 | 20.555 | 35,937,953 | -270,696 | 5.62% | 738,698,604 |
| 2018-06-26 | 2018-06-22 | 21.678 | 36,208,649 | +1,069 | 5.66% | 784,932,808 |
| 2018-06-25 | 2018-06-21 | 22.726 | 36,207,580 | -214,741 | 5.66% | 822,867,268 |
| 2018-06-22 | 2018-06-20 | 22.726 | 36,422,321 | +762,810 | 5.69% | 827,747,554 |
| 2018-06-21 | 2018-06-19 | 23.026 | 35,659,511 | -105,233 | 5.58% | 821,092,521 |
| 2018-06-20 | 2018-06-15 | 23.550 | 35,764,744 | -219,549 | 5.59% | 842,262,303 |
| 2018-06-19 | 2018-06-14 | 23.588 | 35,984,293 | -164,527 | 5.63% | 848,779,967 |
| 2018-06-15 | 2018-06-13 | 23.999 | 36,148,820 | +6,944 | 5.65% | 867,548,478 |
| 2018-06-14 | 2018-06-12 | 24.224 | 36,141,876 | -236,642 | 5.65% | 875,500,845 |
| 2018-06-13 | 2018-06-11 | 24.187 | 36,378,518 | -168,414 | 5.69% | 879,871,231 |
| 2018-06-12 | 2018-06-08 | 23.700 | 36,546,932 | -23,357 | 5.71% | 866,156,228 |
| 2018-06-11 | 2018-06-07 | 23.400 | 36,570,289 | +358,969 | 5.72% | 855,756,107 |
| 2018-06-08 | 2018-06-06 | 23.475 | 36,211,320 | +137,285 | 5.66% | 850,067,660 |
| 2018-06-07 | 2018-06-05 | 22.389 | 36,074,035 | +272,432 | 5.64% | 807,676,605 |
| 2018-06-06 | 2018-06-04 | 22.389 | 35,801,603 | +173,075 | 5.60% | 801,577,012 |
| 2018-06-05 | 2018-06-01 | 22.464 | 35,628,528 | +87,605 | 5.57% | 800,369,863 |
| 2018-06-04 | 2018-05-31 | 22.090 | 35,540,923 | +57,768 | 5.56% | 785,095,180 |
| 2018-06-01 | 2018-05-30 | 20.517 | 35,483,155 | -293,265 | 5.55% | 728,021,800 |
| 2018-05-31 | 2018-05-29 | 21.042 | 35,776,420 | +384,076 | 5.59% | 752,791,650 |
| 2018-05-30 | 2018-05-28 | 21.453 | 35,392,344 | -167,733 | 5.54% | 759,286,268 |
| 2018-05-29 | 2018-05-25 | 21.116 | 35,560,077 | +40,598 | 5.56% | 750,902,230 |
| 2018-05-28 | 2018-05-24 | 21.004 | 35,519,479 | +47,542 | 5.55% | 746,055,344 |
| 2018-05-25 | 2018-05-23 | 20.555 | 35,471,937 | +166,130 | 5.55% | 729,119,723 |
| 2018-05-24 | 2018-05-21 | 19.394 | 35,305,807 | +37,393 | 5.52% | 684,727,073 |
| 2018-05-23 | 2018-05-18 | 19.132 | 35,268,414 | -21,367 | 5.52% | 674,758,598 |
| 2018-05-21 | 2018-05-17 | 18.982 | 35,289,781 | -459,396 | 5.52% | 669,882,326 |
| 2018-05-18 | 2018-05-16 | 19.469 | 35,749,177 | +29,380 | 5.59% | 696,002,804 |
| 2018-05-17 | 2018-05-15 | 18.627 | 35,719,797 | +9,615 | 5.59% | 665,340,047 |
| 2018-05-16 | 2018-05-14 | 18.308 | 35,710,182 | -32,050 | 5.58% | 653,796,393 |
| 2018-05-15 | 2018-05-11 | 18.627 | 35,742,232 | -50,213 | 5.59% | 665,757,936 |
| 2018-05-14 | 2018-05-10 | 18.627 | 35,792,445 | -38,996 | 5.60% | 666,693,235 |
| 2018-05-11 | 2018-05-09 | 18.795 | 35,831,441 | -66,238 | 5.60% | 673,456,561 |
| 2018-05-10 | 2018-05-08 | 19.020 | 35,897,679 | -34,188 | 5.61% | 682,765,675 |
| 2018-05-09 | 2018-05-07 | 18.795 | 35,931,867 | +33,120 | 5.62% | 675,344,081 |
| 2018-05-08 | 2018-05-04 | 18.795 | 35,898,747 | +82,798 | 5.61% | 674,721,586 |
| 2018-05-07 | 2018-05-03 | 18.720 | 35,815,949 | +108,438 | 5.60% | 670,483,453 |
| 2018-05-04 | 2018-05-02 | 19.020 | 35,707,511 | +132,477 | 5.58% | 679,148,723 |
| 2018-05-03 | 2018-04-30 | 18.514 | 35,575,034 | +102,563 | 5.56% | 658,647,757 |
| 2018-05-02 | 2018-04-27 | 17.803 | 35,472,471 | +7,479 | 5.55% | 631,514,840 |
| 2018-04-30 | 2018-04-26 | 17.934 | 35,464,992 | +22,435 | 5.55% | 636,029,086 |
| 2018-04-27 | 2018-04-25 | 18.159 | 35,442,557 | +13,085 | 5.54% | 643,588,659 |
| 2018-04-26 | 2018-04-24 | 18.346 | 35,429,472 | +36,858 | 5.54% | 649,983,538 |
| 2018-04-25 | 2018-04-23 | 18.434 | 35,392,614 | +14,745 | 5.54% | 652,438,149 |
| 2018-04-24 | 2018-04-20 | 19.627 | 35,377,869 | +986,782 | 5.53% | 694,373,342 |
| 2018-04-23 | 2018-04-19 | 19.435 | 34,391,087 | +87,654 | 5.53% | 668,387,740 |
| 2018-04-20 | 2018-04-18 | 19.185 | 34,303,433 | +129,966 | 5.51% | 658,103,108 |
| 2018-04-19 | 2018-04-17 | 19.319 | 34,173,467 | +106,536 | 5.49% | 660,212,819 |
| 2018-04-18 | 2018-04-16 | 19.897 | 34,066,931 | +68,977 | 5.48% | 677,820,576 |
| 2018-04-17 | 2018-04-13 | 19.820 | 33,997,954 | -4,850 | 5.47% | 673,831,338 |
| 2018-04-16 | 2018-04-12 | 19.974 | 34,002,804 | +22,346 | 5.47% | 679,161,852 |
| 2018-04-13 | 2018-04-11 | 19.974 | 33,980,458 | +7,276 | 5.46% | 678,715,520 |
| 2018-04-12 | 2018-04-10 | 19.820 | 33,973,182 | -165,779 | 5.46% | 673,340,363 |
| 2018-04-11 | 2018-04-09 | 19.550 | 34,138,961 | -3,118 | 5.49% | 667,429,204 |
| 2018-04-10 | 2018-04-06 | 19.935 | 34,142,079 | +4,677 | 5.49% | 680,629,732 |
| 2018-04-09 | 2018-04-04 | 19.242 | 34,137,402 | -54,567 | 5.49% | 656,888,509 |
| 2018-04-06 | 2018-04-03 | 19.396 | 34,191,969 | +12,992 | 5.50% | 663,202,022 |
| 2018-04-04 | 2018-03-29 | 18.858 | 34,178,977 | -69,370 | 5.49% | 644,534,745 |
| 2018-04-03 | 2018-03-28 | 18.684 | 34,248,347 | -41,055 | 5.51% | 639,911,689 |
| 2018-03-29 | 2018-03-27 | 18.838 | 34,289,402 | +125,763 | 5.51% | 645,957,286 |
| 2018-03-28 | 2018-03-26 | 17.145 | 34,163,639 | -572,691 | 5.49% | 585,737,496 |
| 2018-03-27 | 2018-03-23 | 17.665 | 34,736,330 | +74,835 | 5.58% | 613,603,476 |
| 2018-03-26 | 2018-03-22 | 17.549 | 34,661,495 | +82,629 | 5.57% | 608,279,706 |
| 2018-03-23 | 2018-03-21 | 16.741 | 34,578,866 | +22,347 | 5.56% | 578,883,535 |
| 2018-03-22 | 2018-03-20 | 17.434 | 34,556,519 | +31,181 | 5.56% | 602,447,746 |
| 2018-03-21 | 2018-03-19 | 16.799 | 34,525,338 | -402,235 | 5.55% | 579,980,485 |
| 2018-03-20 | 2018-03-16 | 16.626 | 34,927,573 | -105,496 | 5.62% | 580,688,666 |
| 2018-03-19 | 2018-03-15 | 16.164 | 35,033,069 | +11,433 | 5.63% | 566,263,630 |
| 2018-03-16 | 2018-03-14 | 15.971 | 35,021,636 | +1,559 | 5.63% | 559,339,797 |
| 2018-03-15 | 2018-03-13 | 15.875 | 35,020,077 | +94,582 | 5.63% | 555,945,531 |
| 2018-03-14 | 2018-03-12 | 16.298 | 34,925,495 | +25,985 | 5.61% | 569,229,211 |
| 2018-03-13 | 2018-03-09 | 16.414 | 34,899,510 | -42,614 | 5.61% | 572,835,018 |
| 2018-03-12 | 2018-03-08 | 16.164 | 34,942,124 | -29,103 | 5.62% | 564,793,624 |
| 2018-03-09 | 2018-03-07 | 14.932 | 34,971,227 | -21,307 | 5.62% | 522,196,299 |
| 2018-03-08 | 2018-03-06 | 14.855 | 34,992,534 | -60,803 | 5.63% | 519,821,086 |
| 2018-03-07 | 2018-03-05 | 14.047 | 35,053,337 | -2,598 | 5.64% | 492,394,764 |
| 2018-03-06 | 2018-03-02 | 14.066 | 35,055,935 | +21,307 | 5.64% | 493,105,822 |
| 2018-03-05 | 2018-03-01 | 14.028 | 35,034,628 | +18,189 | 5.63% | 491,457,806 |
| 2018-03-01 | 2018-02-27 | 14.086 | 35,016,439 | +15,071 | 5.63% | 493,224,064 |
| 2018-02-28 | 2018-02-26 | 13.912 | 35,001,368 | +75,873 | 5.63% | 486,950,162 |
| 2018-02-27 | 2018-02-23 | 14.009 | 34,925,495 | +21,827 | 5.61% | 489,254,859 |
| 2018-02-26 | 2018-02-22 | 13.797 | 34,903,668 | +285,826 | 5.61% | 481,561,128 |
| 2018-02-23 | 2018-02-21 | 14.451 | 34,617,842 | +41,828 | 5.57% | 500,266,160 |
| 2018-02-22 | 2018-02-20 | 14.990 | 34,576,014 | -44,693 | 5.56% | 518,290,897 |
| 2018-02-21 | 2018-02-15 | 14.663 | 34,620,707 | +244 | 5.57% | 507,635,636 |
| 2018-02-20 | 2018-02-13 | 13.989 | 34,620,463 | +5,197 | 5.57% | 484,315,625 |
| 2018-02-14 | 2018-02-12 | 13.797 | 34,615,266 | -4,678 | 5.56% | 477,582,085 |
| 2018-02-13 | 2018-02-09 | 13.816 | 34,619,944 | -3,118 | 5.57% | 478,312,801 |
| 2018-02-12 | 2018-02-08 | 13.989 | 34,623,062 | -58,724 | 5.57% | 484,351,984 |
| 2018-02-09 | 2018-02-07 | 13.662 | 34,681,786 | +12,182 | 5.58% | 473,828,306 |
| 2018-02-08 | 2018-02-06 | 13.951 | 34,669,604 | -1,559 | 5.57% | 483,668,814 |
| 2018-02-07 | 2018-02-05 | 14.605 | 34,671,163 | -56,126 | 5.57% | 506,373,983 |
| 2018-02-06 | 2018-02-02 | 14.355 | 34,727,289 | +3,118 | 5.58% | 498,506,594 |
| 2018-02-02 | 2018-01-31 | 13.643 | 34,724,171 | -11,686 | 5.58% | 473,739,197 |
| 2018-02-01 | 2018-01-30 | 13.758 | 34,735,857 | +29,102 | 5.58% | 477,909,054 |
| 2018-01-31 | 2018-01-29 | 13.585 | 34,706,755 | +21,307 | 5.58% | 471,498,059 |
| 2018-01-30 | 2018-01-26 | 13.585 | 34,685,448 | +24,425 | 5.58% | 471,208,599 |
| 2018-01-29 | 2018-01-25 | 13.431 | 34,661,023 | -1,039 | 5.57% | 465,541,067 |
| 2018-01-26 | 2018-01-24 | 13.566 | 34,662,062 | -32,862 | 5.57% | 470,223,912 |
| 2018-01-25 | 2018-01-23 | 13.643 | 34,694,924 | -22,346 | 5.58% | 473,340,183 |
| 2018-01-24 | 2018-01-22 | 13.797 | 34,717,270 | -10,913 | 5.58% | 478,989,420 |
| 2018-01-23 | 2018-01-19 | 13.316 | 34,728,183 | -16,110 | 5.58% | 462,433,570 |
| 2018-01-22 | 2018-01-18 | 13.527 | 34,744,293 | +34,818 | 5.59% | 470,002,320 |
| 2018-01-19 | 2018-01-17 | 13.739 | 34,709,475 | +17,670 | 5.58% | 476,878,184 |
| 2018-01-18 | 2018-01-16 | 13.970 | 34,691,805 | +9,874 | 5.58% | 484,646,093 |
| 2018-01-17 | 2018-01-15 | 13.662 | 34,681,931 | +4,157 | 5.58% | 473,830,287 |
| 2018-01-16 | 2018-01-12 | 14.162 | 34,677,774 | +21,307 | 5.57% | 491,122,945 |
| 2018-01-15 | 2018-01-11 | 14.028 | 34,656,467 | +117,448 | 5.57% | 486,153,049 |
| 2018-01-12 | 2018-01-10 | 13.220 | 34,539,019 | +80,032 | 5.55% | 456,591,617 |
| 2018-01-11 | 2018-01-09 | 13.604 | 34,458,987 | +23,385 | 5.54% | 468,795,159 |
| 2018-01-10 | 2018-01-08 | 12.508 | 34,435,602 | +76,394 | 5.54% | 430,707,302 |
| 2018-01-09 | 2018-01-05 | 12.373 | 34,359,208 | +196,960 | 5.52% | 425,123,699 |
| 2018-01-08 | 2018-01-04 | 12.315 | 34,162,248 | +62,362 | 5.49% | 420,714,629 |
| 2018-01-05 | 2018-01-03 | 12.277 | 34,099,886 | +18,189 | 5.48% | 418,634,296 |
| 2018-01-03 | 2017-12-29 | 12.142 | 34,081,697 | -5,197 | 5.48% | 413,820,278 |
| 2018-01-02 | 2017-12-28 | 12.123 | 34,086,894 | +27,543 | 5.48% | 413,227,464 |
| 2017-12-29 | 2017-12-27 | 11.930 | 34,059,351 | +10,394 | 5.47% | 406,339,700 |
| 2017-12-27 | 2017-12-21 | 12.084 | 34,048,957 | +4,157 | 5.47% | 411,457,189 |
| 2017-12-22 | 2017-12-20 | 12.180 | 34,044,800 | -65,999 | 5.47% | 414,682,488 |
| 2017-12-21 | 2017-12-19 | 11.911 | 34,110,799 | -4,158 | 5.48% | 406,297,116 |
| 2017-12-19 | 2017-12-15 | 11.699 | 34,114,957 | +38,976 | 5.48% | 399,125,620 |
| 2017-12-18 | 2017-12-14 | 11.853 | 34,075,981 | +4,158 | 5.48% | 403,915,275 |
| 2017-12-15 | 2017-12-13 | 11.930 | 34,071,823 | +12,472 | 5.48% | 406,488,496 |
| 2017-12-14 | 2017-12-12 | 11.892 | 34,059,351 | -16,110 | 5.47% | 405,028,927 |
| 2017-12-11 | 2017-12-07 | 11.834 | 34,075,461 | -45,212 | 5.48% | 403,253,415 |
| 2017-12-08 | 2017-12-06 | 11.796 | 34,120,673 | +31,181 | 5.48% | 402,475,327 |
| 2017-12-07 | 2017-12-05 | 11.930 | 34,089,492 | +8,834 | 5.48% | 406,699,293 |
| 2017-12-06 | 2017-12-04 | 11.988 | 34,080,658 | -23,386 | 5.48% | 408,561,290 |
| 2017-12-04 | 2017-11-30 | 12.296 | 34,104,044 | +3,638 | 5.48% | 419,341,589 |
| 2017-12-01 | 2017-11-29 | 12.334 | 34,100,406 | +14,551 | 5.48% | 420,609,209 |
| 2017-11-30 | 2017-11-28 | 12.238 | 34,085,855 | +14,551 | 5.48% | 417,150,248 |
| 2017-11-29 | 2017-11-27 | 12.277 | 34,071,304 | +16,111 | 5.48% | 418,283,403 |
| 2017-11-28 | 2017-11-24 | 12.161 | 34,055,193 | -38,457 | 5.47% | 414,153,773 |
| 2017-11-27 | 2017-11-23 | 12.104 | 34,093,650 | +8,835 | 5.48% | 412,653,319 |
| 2017-11-24 | 2017-11-22 | 12.238 | 34,084,815 | +114,330 | 5.48% | 417,137,520 |
| 2017-11-23 | 2017-11-21 | 12.219 | 33,970,485 | +56,126 | 5.46% | 415,084,648 |
| 2017-11-22 | 2017-11-20 | 12.334 | 33,914,359 | +3,357 | 5.45% | 418,314,425 |
| 2017-11-21 | 2017-11-17 | 12.392 | 33,911,002 | +15,590 | 5.45% | 420,230,614 |
| 2017-11-20 | 2017-11-16 | 12.411 | 33,895,412 | +36,898 | 5.45% | 420,689,653 |
| 2017-11-17 | 2017-11-15 | 12.411 | 33,858,514 | +27,543 | 5.44% | 420,231,697 |
| 2017-11-16 | 2017-11-14 | 12.084 | 33,830,971 | -4,677 | 5.44% | 408,822,985 |
| 2017-11-15 | 2017-11-13 | 12.084 | 33,835,648 | +177,212 | 5.44% | 408,879,503 |
| 2017-11-14 | 2017-11-10 | 12.046 | 33,658,436 | +226,409 | 5.41% | 405,442,679 |
| 2017-11-13 | 2017-11-09 | 12.200 | 33,432,027 | +67,039 | 5.37% | 407,861,925 |
| 2017-11-10 | 2017-11-08 | 12.027 | 33,364,988 | +155,559 | 5.36% | 401,265,839 |
| 2017-11-09 | 2017-11-07 | 11.950 | 33,209,429 | +64,960 | 5.34% | 396,838,872 |
| 2017-11-08 | 2017-11-06 | 11.911 | 33,144,469 | +3,638 | 5.33% | 394,787,063 |
| 2017-11-07 | 2017-11-03 | 12.084 | 33,140,831 | -520 | 5.28% | 400,483,139 |
| 2017-11-06 | 2017-11-02 | 12.027 | 33,141,351 | -34,104 | 5.28% | 398,576,257 |
| 2017-11-03 | 2017-11-01 | 11.796 | 33,175,455 | -14,344 | 5.28% | 391,325,871 |
| 2017-11-02 | 2017-10-31 | 11.680 | 33,189,799 | +11,433 | 5.28% | 387,663,142 |
| 2017-11-01 | 2017-10-30 | 11.853 | 33,178,366 | +7,795 | 5.28% | 393,275,511 |
| 2017-10-31 | 2017-10-27 | 11.834 | 33,170,571 | -14,032 | 5.28% | 392,544,830 |
| 2017-10-30 | 2017-10-26 | 12.007 | 33,184,603 | +5,890 | 5.28% | 398,457,875 |
| 2017-10-27 | 2017-10-25 | 12.123 | 33,178,713 | +23,906 | 5.28% | 402,217,797 |
| 2017-10-26 | 2017-10-24 | 12.123 | 33,154,807 | -15,071 | 5.28% | 401,927,991 |
| 2017-10-25 | 2017-10-23 | 12.161 | 33,169,878 | +8,426 | 5.28% | 403,387,235 |
| 2017-10-24 | 2017-10-20 | 12.527 | 33,161,452 | -727,637 | 5.28% | 415,408,831 |
| 2017-10-23 | 2017-10-19 | 11.699 | 33,889,089 | -13,357 | 5.39% | 396,483,092 |
| 2017-10-20 | 2017-10-18 | 11.873 | 33,902,446 | +1,284 | 5.40% | 402,510,668 |
| 2017-10-19 | 2017-10-17 | 11.853 | 33,901,162 | +21,307 | 5.40% | 401,843,081 |
| 2017-10-18 | 2017-10-16 | 11.853 | 33,879,855 | +46,771 | 5.39% | 401,590,521 |
| 2017-10-17 | 2017-10-13 | 11.661 | 33,833,084 | +58,724 | 5.39% | 394,525,800 |
| 2017-10-16 | 2017-10-12 | 12.007 | 33,774,360 | +15,591 | 5.38% | 405,539,271 |
| 2017-10-13 | 2017-10-11 | 12.084 | 33,758,769 | -122,645 | 5.37% | 407,950,476 |
| 2017-10-12 | 2017-10-10 | 12.027 | 33,881,414 | +8,315 | 5.39% | 407,476,664 |
| 2017-10-11 | 2017-10-09 | 12.142 | 33,873,099 | -23,386 | 5.39% | 411,287,480 |
| 2017-10-10 | 2017-10-06 | 12.180 | 33,896,485 | +1,559 | 5.40% | 412,875,938 |
| 2017-10-06 | 2017-10-03 | 12.565 | 33,894,926 | +43,134 | 5.40% | 425,901,402 |
| 2017-10-04 | 2017-09-29 | 12.527 | 33,851,792 | +110,692 | 5.39% | 424,056,623 |
| 2017-10-03 | 2017-09-28 | 12.334 | 33,741,100 | +135,638 | 5.37% | 416,177,373 |
| 2017-09-29 | 2017-09-27 | 12.007 | 33,605,462 | +1,039 | 5.35% | 403,511,260 |
| 2017-09-28 | 2017-09-26 | 11.892 | 33,604,423 | -17,037 | 5.35% | 399,618,988 |
| 2017-09-27 | 2017-09-25 | 12.027 | 33,621,460 | +12,360 | 5.35% | 404,350,314 |
| 2017-09-26 | 2017-09-22 | 12.334 | 33,609,100 | +38,976 | 5.35% | 414,549,228 |
| 2017-09-25 | 2017-09-21 | 12.488 | 33,570,124 | +279,070 | 5.34% | 419,236,262 |
| 2017-09-22 | 2017-09-20 | 12.585 | 33,291,054 | -18,709 | 5.30% | 418,954,145 |
| 2017-09-21 | 2017-09-19 | 12.411 | 33,309,763 | +132,000 | 5.30% | 413,420,926 |
| 2017-09-20 | 2017-09-18 | 12.296 | 33,177,763 | +42,614 | 5.28% | 407,952,085 |
| 2017-09-19 | 2017-09-15 | 12.277 | 33,135,149 | +73,275 | 5.27% | 406,790,503 |
| 2017-09-18 | 2017-09-14 | 12.277 | 33,061,874 | +23,906 | 5.26% | 405,890,927 |
| 2017-09-15 | 2017-09-13 | 12.546 | 33,037,968 | +21,307 | 5.26% | 414,497,697 |
| 2017-09-14 | 2017-09-12 | 12.084 | 33,016,661 | -9,355 | 5.26% | 398,982,634 |
| 2017-09-13 | 2017-09-11 | 11.757 | 33,026,016 | -22,346 | 5.26% | 388,292,136 |
| 2017-09-12 | 2017-09-08 | 11.930 | 33,048,362 | +174,094 | 5.26% | 394,278,256 |
| 2017-09-11 | 2017-09-07 | 12.046 | 32,874,268 | +432,896 | 5.23% | 395,996,751 |
| 2017-09-08 | 2017-09-06 | 12.104 | 32,441,372 | +91,235 | 5.16% | 392,654,932 |
| 2017-09-07 | 2017-09-05 | 12.104 | 32,350,137 | -8,834 | 5.15% | 391,550,667 |
| 2017-09-06 | 2017-09-04 | 11.815 | 32,358,971 | -43,394 | 5.15% | 382,317,583 |
| 2017-09-05 | 2017-09-01 | 11.873 | 32,402,365 | +404,833 | 5.16% | 384,700,785 |
| 2017-09-04 | 2017-08-31 | 11.834 | 31,997,532 | +93,024 | 5.09% | 378,662,934 |
| 2017-09-01 | 2017-08-30 | 11.545 | 31,904,508 | +20,787 | 5.08% | 368,353,245 |
| 2017-08-31 | 2017-08-29 | 11.372 | 31,883,721 | -2,079 | 5.08% | 362,591,550 |
| 2017-08-30 | 2017-08-28 | 12.076 | 31,885,800 | +27,024 | 5.08% | 385,039,798 |
| 2017-08-29 | 2017-08-25 | 12.393 | 31,858,776 | +900,788 | 5.07% | 394,820,881 |
| 2017-08-28 | 2017-08-24 | 12.214 | 30,957,988 | +71,110 | 5.08% | 378,132,886 |
| 2017-08-25 | 2017-08-22 | 11.838 | 30,886,878 | +1,034 | 5.07% | 365,627,922 |
| 2017-08-24 | 2017-08-21 | 11.699 | 30,885,844 | +56,988 | 5.07% | 361,328,731 |
| 2017-08-22 | 2017-08-18 | 11.798 | 30,828,856 | +9,078 | 5.06% | 363,718,495 |
| 2017-08-21 | 2017-08-17 | 11.501 | 30,819,778 | +22,946 | 5.06% | 354,444,719 |
| 2017-08-18 | 2017-08-16 | 10.588 | 30,796,832 | -2,017 | 5.05% | 326,090,623 |
| 2017-08-17 | 2017-08-15 | 10.251 | 30,798,849 | +27,906 | 5.05% | 315,730,138 |
| 2017-08-16 | 2017-08-14 | 10.311 | 30,770,943 | +1,513 | 5.05% | 317,274,493 |
| 2017-08-15 | 2017-08-11 | 10.608 | 30,769,430 | -22,190 | 5.05% | 326,410,592 |
| 2017-08-14 | 2017-08-10 | 10.807 | 30,791,620 | +5,043 | 5.05% | 332,751,522 |
| 2017-08-11 | 2017-08-09 | 10.926 | 30,786,577 | -10,087 | 5.05% | 336,359,744 |
| 2017-08-10 | 2017-08-08 | 10.767 | 30,796,664 | -33,789 | 5.05% | 331,584,724 |
| 2017-08-09 | 2017-08-07 | 10.588 | 30,830,453 | -24,208 | 5.06% | 326,446,618 |
| 2017-08-08 | 2017-08-04 | 10.608 | 30,854,661 | +404,467 | 5.06% | 327,314,746 |
| 2017-08-07 | 2017-08-03 | 10.489 | 30,450,194 | +65,058 | 4.99% | 319,401,349 |
| 2017-08-04 | 2017-08-02 | 10.509 | 30,385,136 | -13,617 | 4.98% | 319,321,429 |
| 2017-08-03 | 2017-08-01 | 10.410 | 30,398,753 | +35,303 | 4.99% | 316,450,716 |
| 2017-08-02 | 2017-07-31 | 10.390 | 30,363,450 | +4,035 | 4.98% | 315,481,148 |
| 2017-08-01 | 2017-07-28 | 10.311 | 30,359,415 | +3,026 | 4.98% | 313,031,291 |
| 2017-07-31 | 2017-07-27 | 10.271 | 30,356,389 | -16,980 | 4.98% | 311,796,244 |
| 2017-07-28 | 2017-07-26 | 10.291 | 30,373,369 | -4,034 | 4.98% | 312,572,909 |
| 2017-07-27 | 2017-07-25 | 10.251 | 30,377,403 | -20,677 | 4.98% | 311,409,743 |
| 2017-07-26 | 2017-07-24 | 10.450 | 30,398,080 | +15,129 | 4.99% | 317,649,209 |
| 2017-07-24 | 2017-07-20 | 10.271 | 30,382,951 | -50,768 | 4.98% | 312,069,067 |
| 2017-07-21 | 2017-07-19 | 10.271 | 30,433,719 | -97,671 | 4.99% | 312,590,515 |
| 2017-07-20 | 2017-07-18 | 10.390 | 30,531,390 | -94,309 | 5.01% | 317,226,072 |
| 2017-07-18 | 2017-07-14 | 10.489 | 30,625,699 | -119,020 | 5.02% | 321,242,274 |
| 2017-07-17 | 2017-07-13 | 10.489 | 30,744,719 | -278,891 | 5.04% | 322,490,711 |
| 2017-07-14 | 2017-07-12 | 10.469 | 31,023,610 | -39,337 | 5.09% | 324,800,931 |
| 2017-07-13 | 2017-07-11 | 10.569 | 31,062,947 | -78,170 | 5.10% | 328,292,435 |
| 2017-07-12 | 2017-07-10 | 10.549 | 31,141,117 | -18,660 | 5.11% | 328,501,100 |
| 2017-07-11 | 2017-07-07 | 10.608 | 31,159,777 | -38,328 | 5.11% | 330,551,501 |
| 2017-07-10 | 2017-07-06 | 10.628 | 31,198,105 | -5,044 | 5.12% | 331,576,708 |
| 2017-07-07 | 2017-07-05 | 10.648 | 31,203,149 | +29,755 | 5.12% | 332,249,029 |
| 2017-07-06 | 2017-07-04 | 10.469 | 31,173,394 | +20,678 | 5.11% | 326,369,090 |
| 2017-07-05 | 2017-07-03 | 10.628 | 31,152,716 | -2,522 | 5.11% | 331,094,309 |
| 2017-07-03 | 2017-06-29 | 10.271 | 31,155,238 | -7,061 | 5.11% | 320,001,374 |
| 2017-06-30 | 2017-06-28 | 10.311 | 31,162,299 | +114,986 | 5.11% | 321,309,705 |
| 2017-06-29 | 2017-06-27 | 10.311 | 31,047,313 | +2,522 | 5.09% | 320,124,102 |
| 2017-06-28 | 2017-06-26 | 10.390 | 31,044,791 | +6,052 | 5.09% | 322,560,391 |
| 2017-06-27 | 2017-06-23 | 10.489 | 31,038,739 | +26,224 | 5.09% | 325,574,776 |
| 2017-06-26 | 2017-06-22 | 10.509 | 31,012,515 | +20,678 | 5.09% | 325,914,638 |
| 2017-06-22 | 2017-06-20 | 10.569 | 30,991,837 | +22,694 | 5.08% | 327,540,900 |
| 2017-06-21 | 2017-06-19 | 10.469 | 30,969,143 | +14,626 | 5.08% | 324,230,690 |
| 2017-06-20 | 2017-06-16 | 10.509 | 30,954,517 | +60,518 | 5.08% | 325,305,130 |
| 2017-06-19 | 2017-06-15 | 10.509 | 30,893,999 | +26,730 | 5.07% | 324,669,138 |
| 2017-06-16 | 2017-06-14 | 10.549 | 30,867,269 | +54,971 | 5.06% | 325,612,335 |
| 2017-06-15 | 2017-06-13 | 10.608 | 30,812,298 | +32,277 | 5.05% | 326,865,348 |
| 2017-06-14 | 2017-06-12 | 10.410 | 30,780,021 | -333,862 | 5.05% | 320,419,712 |
| 2017-06-13 | 2017-06-09 | 10.351 | 31,113,883 | -746,903 | 5.10% | 322,044,382 |
| 2017-06-12 | 2017-06-08 | 10.331 | 31,860,786 | +114,985 | 5.23% | 329,143,451 |
| 2017-06-09 | 2017-06-07 | 10.311 | 31,745,801 | +108,430 | 5.21% | 327,326,105 |
| 2017-06-08 | 2017-06-06 | 9.954 | 31,637,371 | +36,311 | 5.19% | 314,916,281 |
| 2017-06-07 | 2017-06-05 | 10.152 | 31,601,060 | +29,251 | 5.18% | 320,820,877 |
| 2017-06-06 | 2017-06-02 | 9.775 | 31,571,809 | +49,063 | 5.18% | 308,629,472 |
| 2017-06-05 | 2017-06-01 | 9.736 | 31,522,746 | -3,531 | 5.17% | 306,899,757 |
| 2017-06-02 | 2017-05-31 | 9.637 | 31,526,277 | +163,401 | 5.17% | 303,808,532 |
| 2017-05-31 | 2017-05-26 | 9.716 | 31,362,876 | +95,317 | 5.14% | 304,721,411 |
| 2017-05-29 | 2017-05-25 | 9.736 | 31,267,559 | +31,268 | 5.13% | 304,415,303 |
| 2017-05-26 | 2017-05-24 | 9.736 | 31,236,291 | -504 | 5.12% | 304,110,883 |
| 2017-05-25 | 2017-05-23 | 9.696 | 31,236,795 | -98,847 | 5.12% | 302,877,029 |
| 2017-05-24 | 2017-05-22 | 9.597 | 31,335,642 | -86,240 | 5.14% | 300,728,763 |
| 2017-05-23 | 2017-05-19 | 9.379 | 31,421,882 | -54,971 | 5.15% | 294,702,856 |
| 2017-05-22 | 2017-05-18 | 9.319 | 31,476,853 | -37,320 | 5.16% | 293,346,002 |
| 2017-05-19 | 2017-05-17 | 9.518 | 31,514,173 | -118,012 | 5.17% | 299,942,607 |
| 2017-05-18 | 2017-05-16 | 9.617 | 31,632,185 | -78,170 | 5.19% | 304,201,913 |
| 2017-05-17 | 2017-05-15 | 9.716 | 31,710,355 | -72,118 | 5.20% | 308,097,514 |
| 2017-05-16 | 2017-05-12 | 9.637 | 31,782,473 | -44,885 | 5.21% | 306,277,410 |
| 2017-05-15 | 2017-05-11 | 9.775 | 31,827,358 | +15,130 | 5.22% | 311,127,585 |
| 2017-05-12 | 2017-05-10 | 9.815 | 31,812,228 | -27,233 | 5.22% | 312,241,263 |
| 2017-05-11 | 2017-05-09 | 9.835 | 31,839,461 | +19,668 | 5.22% | 313,139,889 |
| 2017-05-10 | 2017-05-08 | 9.914 | 31,819,793 | -44,885 | 5.22% | 315,470,217 |
| 2017-05-09 | 2017-05-05 | 9.954 | 31,864,678 | -153,818 | 5.23% | 317,178,880 |
| 2017-05-08 | 2017-05-04 | 9.954 | 32,018,496 | -138,185 | 5.25% | 318,709,974 |
| 2017-05-05 | 2017-05-02 | 9.775 | 32,156,681 | -227,450 | 5.27% | 314,346,875 |
| 2017-05-04 | 2017-04-28 | 9.716 | 32,384,131 | +75,649 | 5.31% | 314,643,915 |
| 2017-05-02 | 2017-04-27 | 9.716 | 32,308,482 | +18,156 | 5.30% | 313,908,910 |
| 2017-04-28 | 2017-04-26 | 9.855 | 32,290,326 | +21,686 | 5.30% | 318,214,400 |
| 2017-04-27 | 2017-04-25 | 10.905 | 32,268,640 | +156,196 | 5.29% | 351,885,624 |
| 2017-04-26 | 2017-04-24 | 10.719 | 32,112,444 | +1,357,472 | 5.27% | 344,201,982 |
| 2017-04-25 | 2017-04-21 | 10.760 | 30,754,972 | +22,231 | 5.26% | 330,924,504 |
| 2017-04-24 | 2017-04-20 | 10.739 | 30,732,741 | +58,959 | 5.26% | 330,049,365 |
| 2017-04-21 | 2017-04-19 | 10.719 | 30,673,782 | +113,085 | 5.25% | 328,781,471 |
| 2017-04-20 | 2017-04-18 | 10.760 | 30,560,697 | +27,546 | 5.23% | 328,834,099 |
| 2017-04-19 | 2017-04-13 | 10.719 | 30,533,151 | +967 | 5.23% | 327,274,096 |
| 2017-04-18 | 2017-04-12 | 10.760 | 30,532,184 | +31,412 | 5.23% | 328,527,298 |
| 2017-04-13 | 2017-04-11 | 10.739 | 30,500,772 | +46,877 | 5.22% | 327,558,171 |
| 2017-04-12 | 2017-04-10 | 10.657 | 30,453,895 | +7,733 | 5.21% | 324,534,089 |
| 2017-04-11 | 2017-04-07 | 10.657 | 30,446,162 | +23,197 | 5.21% | 324,451,682 |
| 2017-04-10 | 2017-04-06 | 10.719 | 30,422,965 | +9,182 | 5.21% | 326,093,051 |
| 2017-04-07 | 2017-04-05 | 10.719 | 30,413,783 | +29,479 | 5.21% | 325,994,633 |
| 2017-04-06 | 2017-04-03 | 10.739 | 30,384,304 | +2,417 | 5.20% | 326,307,381 |
| 2017-04-05 | 2017-03-31 | 10.698 | 30,381,887 | -12,082 | 5.20% | 325,024,078 |
| 2017-04-03 | 2017-03-30 | 10.863 | 30,393,969 | +1,933 | 5.20% | 330,184,716 |
| 2017-03-31 | 2017-03-29 | 10.967 | 30,392,036 | +105,353 | 5.20% | 333,308,134 |
| 2017-03-30 | 2017-03-28 | 11.029 | 30,286,683 | +169,628 | 5.18% | 334,032,842 |
| 2017-03-29 | 2017-03-27 | 10.781 | 30,117,055 | +9,182 | 5.16% | 324,683,690 |
| 2017-03-28 | 2017-03-24 | 11.112 | 30,107,873 | +5,316 | 5.15% | 334,552,753 |
| 2017-03-27 | 2017-03-23 | 11.091 | 30,102,557 | +11,115 | 5.15% | 333,870,790 |
| 2017-03-24 | 2017-03-22 | 10.988 | 30,091,442 | +20,297 | 5.15% | 330,634,196 |
| 2017-03-23 | 2017-03-21 | 10.988 | 30,071,145 | +2,417 | 5.15% | 330,411,179 |
| 2017-03-22 | 2017-03-20 | 11.029 | 30,068,728 | +54,126 | 5.15% | 331,629,009 |
| 2017-03-21 | 2017-03-17 | 10.905 | 30,014,602 | +90,371 | 5.14% | 327,305,612 |
| 2017-03-20 | 2017-03-16 | 10.905 | 29,924,231 | -26,096 | 5.12% | 326,320,127 |
| 2017-03-17 | 2017-03-15 | 10.553 | 29,950,327 | +15,948 | 5.13% | 316,069,065 |
| 2017-03-16 | 2017-03-14 | 10.532 | 29,934,379 | +5,316 | 5.12% | 315,281,351 |
| 2017-03-15 | 2017-03-13 | 10.657 | 29,929,063 | +10,632 | 5.12% | 318,941,180 |
| 2017-03-14 | 2017-03-10 | 10.946 | 29,918,431 | +39,628 | 5.12% | 327,495,045 |
| 2017-03-13 | 2017-03-09 | 10.905 | 29,878,803 | -3,383 | 5.11% | 325,824,740 |
| 2017-03-10 | 2017-03-08 | 10.801 | 29,882,186 | +1,933 | 5.11% | 322,769,965 |
| 2017-03-09 | 2017-03-07 | 10.884 | 29,880,253 | +20,297 | 5.11% | 325,222,259 |
| 2017-03-08 | 2017-03-06 | 11.050 | 29,859,956 | +36,729 | 5.11% | 329,944,329 |
| 2017-03-07 | 2017-03-03 | 11.029 | 29,823,227 | +185,092 | 5.10% | 328,921,370 |
| 2017-03-06 | 2017-03-02 | 11.153 | 29,638,135 | +78,290 | 5.07% | 330,559,684 |
| 2017-03-03 | 2017-03-01 | 11.257 | 29,559,845 | +52,193 | 5.06% | 332,744,817 |
| 2017-03-02 | 2017-02-28 | 11.277 | 29,507,652 | +10,632 | 5.05% | 332,767,882 |
| 2017-03-01 | 2017-02-27 | 11.174 | 29,497,020 | -50,260 | 5.05% | 329,596,165 |
| 2017-02-28 | 2017-02-24 | 11.153 | 29,547,280 | -65,725 | 5.06% | 329,546,361 |
| 2017-02-27 | 2017-02-23 | 11.070 | 29,613,005 | -54,609 | 5.07% | 327,828,351 |
| 2017-02-24 | 2017-02-22 | 11.174 | 29,667,614 | +10,148 | 5.08% | 331,502,362 |
| 2017-02-23 | 2017-02-21 | 11.050 | 29,657,466 | -28,996 | 5.08% | 327,706,870 |
| 2017-02-22 | 2017-02-20 | 11.070 | 29,686,462 | +28,030 | 5.08% | 328,641,551 |
| 2017-02-21 | 2017-02-17 | 10.905 | 29,658,432 | -3,383 | 5.08% | 323,421,621 |
| 2017-02-20 | 2017-02-16 | 11.091 | 29,661,815 | -22,231 | 5.08% | 328,982,471 |
| 2017-02-17 | 2017-02-15 | 11.112 | 29,684,046 | +102,937 | 5.08% | 329,843,271 |
| 2017-02-16 | 2017-02-14 | 11.112 | 29,581,109 | -62,342 | 5.06% | 328,699,455 |
| 2017-02-15 | 2017-02-13 | 11.339 | 29,643,451 | +32,379 | 5.07% | 336,139,513 |
| 2017-02-14 | 2017-02-10 | 11.132 | 29,611,072 | -483 | 5.07% | 329,645,122 |
| 2017-02-10 | 2017-02-08 | 11.919 | 29,611,555 | -295,278 | 5.07% | 352,934,363 |
| 2017-02-09 | 2017-02-07 | 10.905 | 29,906,833 | -447,991 | 5.12% | 326,130,404 |
| 2017-02-08 | 2017-02-06 | 10.657 | 30,354,824 | -152,230 | 5.20% | 323,478,332 |
| 2017-02-07 | 2017-02-03 | 10.036 | 30,507,054 | -4,350 | 5.22% | 306,162,684 |
| 2017-02-06 | 2017-02-02 | 9.808 | 30,511,404 | +10,149 | 5.22% | 299,261,454 |
| 2017-02-03 | 2017-02-01 | 9.829 | 30,501,255 | +18,364 | 5.22% | 299,793,054 |
| 2017-02-02 | 2017-01-27 | 9.746 | 30,482,891 | +11,116 | 5.22% | 297,089,503 |
| 2017-01-26 | 2017-01-24 | 9.870 | 30,471,775 | +56,542 | 5.22% | 300,764,365 |
| 2017-01-25 | 2017-01-23 | 9.829 | 30,415,233 | +28,996 | 5.21% | 298,947,554 |
| 2017-01-24 | 2017-01-20 | 9.808 | 30,386,237 | +6,766 | 5.20% | 298,033,793 |
| 2017-01-23 | 2017-01-19 | 9.850 | 30,379,471 | -35,762 | 5.20% | 299,224,677 |
| 2017-01-20 | 2017-01-18 | 9.787 | 30,415,233 | -9,665 | 5.21% | 297,688,828 |
| 2017-01-19 | 2017-01-17 | 9.787 | 30,424,898 | +4,832 | 5.21% | 297,783,424 |
| 2017-01-18 | 2017-01-16 | 9.725 | 30,420,066 | -37,695 | 5.21% | 295,847,741 |
| 2017-01-17 | 2017-01-13 | 9.663 | 30,457,761 | +2,900 | 5.21% | 294,323,610 |
| 2017-01-16 | 2017-01-12 | 9.684 | 30,454,861 | +8,699 | 5.21% | 294,925,770 |
| 2017-01-13 | 2017-01-11 | 9.477 | 30,446,162 | +29,963 | 5.21% | 288,541,496 |
| 2017-01-12 | 2017-01-10 | 9.374 | 30,416,199 | -11,116 | 5.21% | 285,110,617 |
| 2017-01-11 | 2017-01-09 | 9.332 | 30,427,315 | +484 | 5.21% | 283,955,588 |
| 2017-01-10 | 2017-01-06 | 9.208 | 30,426,831 | -8,699 | 5.21% | 280,173,452 |
| 2017-01-09 | 2017-01-05 | 9.125 | 30,435,530 | +4,832 | 5.21% | 277,734,420 |
| 2017-01-06 | 2017-01-04 | 9.125 | 30,430,698 | +484 | 5.21% | 277,690,326 |
| 2017-01-04 | 2016-12-30 | 9.043 | 30,430,214 | +4,349 | 5.21% | 275,167,216 |
| 2017-01-03 | 2016-12-29 | 8.980 | 30,425,865 | -966 | 5.21% | 273,239,141 |
| 2016-12-30 | 2016-12-28 | 8.980 | 30,426,831 | -4,833 | 5.21% | 273,247,816 |
| 2016-12-28 | 2016-12-22 | 9.043 | 30,431,664 | -1,450 | 5.21% | 275,180,328 |
| 2016-12-23 | 2016-12-21 | 9.043 | 30,433,114 | -4,833 | 5.21% | 275,193,440 |
| 2016-12-22 | 2016-12-20 | 9.043 | 30,437,947 | -16,914 | 5.21% | 275,237,143 |
| 2016-12-21 | 2016-12-19 | 9.105 | 30,454,861 | +11,598 | 5.21% | 277,280,638 |
| 2016-12-20 | 2016-12-16 | 9.043 | 30,443,263 | +52,194 | 5.21% | 275,285,213 |
| 2016-12-19 | 2016-12-15 | 9.063 | 30,391,069 | -12,565 | 5.20% | 275,442,108 |
| 2016-12-16 | 2016-12-14 | 9.084 | 30,403,634 | +1,130,851 | 5.20% | 276,185,112 |
| 2016-12-15 | 2016-12-13 | 9.063 | 29,272,783 | +7,249 | 5.01% | 265,306,794 |
| 2016-12-14 | 2016-12-12 | 9.084 | 29,265,534 | +8,699 | 5.01% | 265,846,667 |
| 2016-12-13 | 2016-12-09 | 9.208 | 29,256,835 | +35,762 | 5.01% | 269,400,006 |
| 2016-12-12 | 2016-12-08 | 9.332 | 29,221,073 | +44,944 | 5.00% | 272,698,625 |
| 2016-12-09 | 2016-12-07 | 9.291 | 29,176,129 | +12,007,301 | 4.99% | 271,071,749 |
| 2016-12-08 | 2016-12-06 | 9.332 | 17,168,828 | -38,178 | 2.94% | 160,223,952 |
| 2016-12-07 | 2016-12-05 | 9.353 | 17,207,006 | -38,662 | 2.95% | 160,936,292 |
| 2016-12-06 | 2016-12-02 | 9.249 | 17,245,668 | -40,595 | 2.95% | 159,513,627 |
| 2016-12-05 | 2016-12-01 | 9.270 | 17,286,263 | -53,642 | 2.96% | 160,246,804 |
| 2016-12-02 | 2016-11-30 | 9.436 | 17,339,905 | -20,781 | 2.97% | 163,614,505 |
| 2016-12-01 | 2016-11-29 | 9.394 | 17,360,686 | -22,714 | 2.97% | 163,092,122 |
| 2016-11-30 | 2016-11-28 | 9.436 | 17,383,400 | -74,423 | 2.98% | 164,024,912 |
| 2016-11-29 | 2016-11-25 | 9.312 | 17,457,823 | -10,632 | 2.99% | 162,559,684 |
| 2016-11-28 | 2016-11-24 | 9.291 | 17,468,455 | -12,565 | 2.99% | 162,297,221 |
| 2016-11-25 | 2016-11-23 | 9.394 | 17,481,020 | +11,598 | 2.99% | 164,222,580 |
| 2016-11-24 | 2016-11-22 | 9.436 | 17,469,422 | -6,766 | 2.99% | 164,836,592 |
| 2016-11-23 | 2016-11-21 | 9.270 | 17,476,188 | -23,680 | 2.99% | 162,007,444 |
| 2016-11-22 | 2016-11-18 | 9.415 | 17,499,868 | +21,747 | 3.00% | 164,761,758 |
| 2016-11-21 | 2016-11-17 | 9.477 | 17,478,121 | -24,163 | 2.99% | 165,642,000 |
| 2016-11-18 | 2016-11-16 | 9.415 | 17,502,284 | -7,249 | 3.00% | 164,784,504 |
| 2016-11-17 | 2016-11-15 | 9.332 | 17,509,533 | +6,766 | 3.00% | 163,403,499 |
| 2016-11-16 | 2016-11-14 | 9.415 | 17,502,767 | -3,383 | 3.00% | 164,789,052 |
| 2016-11-15 | 2016-11-11 | 9.394 | 17,506,150 | -30,446 | 3.00% | 164,458,659 |
| 2016-11-14 | 2016-11-10 | 9.394 | 17,536,596 | -6,283 | 3.00% | 164,744,679 |
| 2016-11-11 | 2016-11-09 | 9.146 | 17,542,879 | +5,799 | 3.00% | 160,447,659 |
| 2016-11-10 | 2016-11-08 | 9.208 | 17,537,080 | -5,316 | 3.00% | 161,483,272 |
| 2016-11-09 | 2016-11-07 | 9.167 | 17,542,396 | +5,800 | 3.00% | 160,806,235 |
| 2016-11-08 | 2016-11-04 | 9.063 | 17,536,596 | +13,531 | 3.00% | 158,938,699 |
| 2016-11-07 | 2016-11-03 | 9.022 | 17,523,065 | -483 | 3.00% | 158,090,877 |
| 2016-11-04 | 2016-11-02 | 9.043 | 17,523,548 | +483 | 3.00% | 158,457,838 |
| 2016-11-03 | 2016-11-01 | 9.125 | 17,523,065 | +43,494 | 3.00% | 159,903,846 |
| 2016-11-02 | 2016-10-31 | 9.063 | 17,479,571 | +51,227 | 2.99% | 158,421,867 |
| 2016-11-01 | 2016-10-28 | 9.229 | 17,428,344 | +33,346 | 2.98% | 160,842,654 |
| 2016-10-31 | 2016-10-27 | 9.374 | 17,394,998 | +45,910 | 2.98% | 163,054,516 |
| 2016-10-28 | 2016-10-26 | 9.312 | 17,349,088 | +41,562 | 2.97% | 161,547,191 |
| 2016-10-27 | 2016-10-25 | 9.518 | 17,307,526 | +26,096 | 2.96% | 164,741,521 |
| 2016-10-26 | 2016-10-24 | 9.581 | 17,281,430 | +78,290 | 2.96% | 165,565,908 |
| 2016-10-25 | 2016-10-20 | 9.477 | 17,203,140 | +21,747 | 2.94% | 163,035,976 |
| 2016-10-24 | 2016-10-19 | 9.270 | 17,181,393 | -98,587 | 2.94% | 159,274,640 |
| 2016-10-20 | 2016-10-18 | 9.270 | 17,279,980 | -14,498 | 2.96% | 160,188,560 |
| 2016-10-19 | 2016-10-17 | 9.229 | 17,294,478 | +483 | 2.96% | 159,607,231 |
| 2016-10-18 | 2016-10-14 | 9.394 | 17,293,995 | +1,450 | 2.96% | 162,465,604 |
| 2016-10-17 | 2016-10-13 | 9.498 | 17,292,545 | +38,178 | 2.96% | 164,241,101 |
| 2016-10-14 | 2016-10-12 | 9.332 | 17,254,367 | +2,900 | 2.95% | 161,022,224 |
| 2016-10-13 | 2016-10-11 | 9.312 | 17,251,467 | +37,212 | 2.95% | 160,638,187 |
| 2016-10-12 | 2016-10-07 | 9.436 | 17,214,255 | +31,895 | 2.95% | 162,428,907 |
| 2016-10-11 | 2016-10-06 | 9.374 | 17,182,360 | +3,383 | 2.94% | 161,061,323 |
| 2016-10-07 | 2016-10-05 | 9.125 | 17,178,977 | +28,513 | 2.94% | 156,763,927 |
| 2016-10-06 | 2016-10-04 | 9.084 | 17,150,464 | +14,498 | 2.94% | 155,793,969 |
| 2016-10-05 | 2016-10-03 | 9.125 | 17,135,966 | +17,398 | 2.93% | 156,371,437 |
| 2016-10-04 | 2016-09-30 | 9.105 | 17,118,568 | -34,795 | 2.93% | 155,858,451 |
| 2016-10-03 | 2016-09-29 | 9.208 | 17,153,363 | -2,900 | 2.94% | 157,949,966 |
| 2016-09-30 | 2016-09-28 | 9.146 | 17,156,263 | -1,450 | 2.94% | 156,911,658 |
| 2016-09-29 | 2016-09-27 | 9.146 | 17,157,713 | -88,921 | 2.94% | 156,924,920 |
| 2016-09-28 | 2016-09-26 | 9.146 | 17,246,634 | -18,365 | 2.95% | 157,738,194 |
| 2016-09-27 | 2016-09-23 | 9.353 | 17,264,999 | +967 | 2.96% | 161,478,698 |
| 2016-09-26 | 2016-09-22 | 9.394 | 17,264,032 | -53,251 | 2.96% | 162,184,121 |
| 2016-09-23 | 2016-09-21 | 9.415 | 17,317,283 | -4,350 | 2.96% | 163,042,715 |
| 2016-09-22 | 2016-09-20 | 9.353 | 17,321,633 | +23,197 | 2.96% | 162,008,393 |
| 2016-09-21 | 2016-09-19 | 9.374 | 17,298,436 | -5,799 | 2.96% | 162,149,378 |
| 2016-09-20 | 2016-09-15 | 9.249 | 17,304,235 | +77,807 | 2.96% | 160,055,342 |
| 2016-09-19 | 2016-09-14 | 9.249 | 17,226,428 | +44,460 | 2.95% | 159,335,667 |
| 2016-09-15 | 2016-09-13 | 9.332 | 17,181,968 | -483 | 2.94% | 160,346,578 |
| 2016-09-14 | 2016-09-12 | 9.374 | 17,182,451 | -19,331 | 2.94% | 161,062,176 |
| 2016-09-13 | 2016-09-09 | 9.539 | 17,201,782 | -2,416 | 2.94% | 164,090,943 |
| 2016-09-12 | 2016-09-08 | 9.601 | 17,204,198 | -57,992 | 2.94% | 165,181,977 |
| 2016-09-09 | 2016-09-07 | 9.622 | 17,262,190 | -172,528 | 2.95% | 166,095,969 |
| 2016-09-08 | 2016-09-06 | 9.746 | 17,434,718 | +38,179 | 2.98% | 169,920,619 |
| 2016-09-07 | 2016-09-05 | 9.684 | 17,396,539 | -111,152 | 2.98% | 168,468,595 |
| 2016-09-06 | 2016-09-02 | 9.498 | 17,507,691 | -124,201 | 3.00% | 166,284,514 |
| 2016-09-05 | 2016-09-01 | 9.374 | 17,631,892 | -14,498 | 3.02% | 165,275,076 |
| 2016-09-02 | 2016-08-31 | 9.539 | 17,646,390 | -11,115 | 3.02% | 168,332,140 |
| 2016-09-01 | 2016-08-30 | 9.456 | 17,657,505 | +35,279 | 3.02% | 166,976,666 |
| 2016-08-31 | 2016-08-29 | 9.560 | 17,622,226 | +5,799 | 3.02% | 168,466,281 |
| 2016-08-30 | 2016-08-26 | 9.643 | 17,616,427 | -16,431 | 3.02% | 169,868,946 |
| 2016-08-29 | 2016-08-25 | 9.436 | 17,632,858 | +60,892 | 3.02% | 166,378,728 |
| 2016-08-26 | 2016-08-24 | 9.539 | 17,571,966 | +5,316 | 3.01% | 167,622,196 |
| 2016-08-25 | 2016-08-23 | 9.684 | 17,566,650 | -103,420 | 3.01% | 170,115,955 |
| 2016-08-24 | 2016-08-22 | 10.485 | 17,670,070 | +27,546 | 3.02% | 185,263,687 |
| 2016-08-23 | 2016-08-19 | 10.442 | 17,642,524 | +665,643 | 3.02% | 184,216,784 |
| 2016-08-22 | 2016-08-18 | 10.377 | 16,976,881 | +12,102 | 3.02% | 176,172,147 |
| 2016-08-19 | 2016-08-17 | 10.463 | 16,964,779 | +4,189 | 3.02% | 177,504,505 |
| 2016-08-18 | 2016-08-16 | 10.377 | 16,960,590 | -100,536 | 3.01% | 176,003,092 |
| 2016-08-17 | 2016-08-15 | 10.420 | 17,061,126 | -4,189 | 3.03% | 177,779,484 |
| 2016-08-16 | 2016-08-12 | 10.227 | 17,065,315 | +8,378 | 3.03% | 174,523,323 |
| 2016-08-15 | 2016-08-11 | 10.141 | 17,056,937 | +54,457 | 3.03% | 172,971,780 |
| 2016-08-12 | 2016-08-10 | 10.270 | 17,002,480 | +3,723 | 3.02% | 174,611,314 |
| 2016-08-11 | 2016-08-09 | 10.334 | 16,998,757 | +10,706 | 3.02% | 175,668,727 |
| 2016-08-10 | 2016-08-08 | 10.141 | 16,988,051 | +31,184 | 3.02% | 172,273,218 |
| 2016-08-09 | 2016-08-05 | 10.334 | 16,956,867 | +5,586 | 3.01% | 175,235,827 |
| 2016-08-08 | 2016-08-04 | 10.356 | 16,951,281 | +3,258 | 3.01% | 175,542,295 |
| 2016-08-05 | 2016-08-03 | 10.291 | 16,948,023 | -38,632 | 3.01% | 174,416,180 |
| 2016-08-04 | 2016-08-01 | 10.592 | 16,986,655 | +4,654 | 3.02% | 179,923,130 |
| 2016-08-03 | 2016-07-29 | 10.742 | 16,982,001 | -1,396 | 3.02% | 182,427,824 |
| 2016-08-01 | 2016-07-28 | 10.850 | 16,983,397 | +16,756 | 3.02% | 184,267,249 |
| 2016-07-29 | 2016-07-27 | 10.828 | 16,966,641 | -49,337 | 3.02% | 183,720,923 |
| 2016-07-28 | 2016-07-26 | 10.828 | 17,015,978 | -72,609 | 3.02% | 184,255,162 |
| 2016-07-27 | 2016-07-25 | 11.000 | 17,088,587 | +11,261 | 3.04% | 187,978,563 |
| 2016-07-26 | 2016-07-22 | 11.043 | 17,077,326 | -7,913 | 3.04% | 188,588,497 |
| 2016-07-25 | 2016-07-21 | 10.893 | 17,085,239 | -931 | 3.04% | 186,106,366 |
| 2016-07-22 | 2016-07-20 | 10.742 | 17,086,170 | -2,793 | 3.04% | 183,546,851 |
| 2016-07-21 | 2016-07-19 | 10.871 | 17,088,963 | +4,655 | 3.04% | 185,779,777 |
| 2016-07-20 | 2016-07-18 | 10.957 | 17,084,308 | -466 | 3.04% | 187,197,386 |
| 2016-07-19 | 2016-07-15 | 10.807 | 17,084,774 | +7,656 | 3.04% | 184,633,046 |
| 2016-07-18 | 2016-07-14 | 10.721 | 17,077,118 | +26,996 | 3.04% | 183,082,712 |
| 2016-07-15 | 2016-07-13 | 10.721 | 17,050,122 | +12,567 | 3.03% | 182,793,289 |
| 2016-07-14 | 2016-07-12 | 10.291 | 17,037,555 | +33,977 | 3.03% | 175,337,575 |
| 2016-07-13 | 2016-07-11 | 10.291 | 17,003,578 | -121,015 | 3.02% | 174,987,909 |
| 2016-07-12 | 2016-07-08 | 10.270 | 17,124,593 | -283,456 | 3.04% | 175,865,385 |
| 2016-07-11 | 2016-07-07 | 10.334 | 17,408,049 | -382,595 | 3.09% | 179,898,436 |
| 2016-07-08 | 2016-07-06 | 10.506 | 17,790,644 | +3,723 | 3.16% | 186,910,087 |
| 2016-07-07 | 2016-07-05 | 10.506 | 17,786,921 | -83,314 | 3.16% | 186,870,973 |
| 2016-07-06 | 2016-07-04 | 10.549 | 17,870,235 | -120,085 | 3.18% | 188,514,156 |
| 2016-07-05 | 2016-06-30 | 10.592 | 17,990,320 | -124,739 | 3.20% | 190,553,978 |
| 2016-07-04 | 2016-06-29 | 10.463 | 18,115,059 | -465 | 3.22% | 189,540,021 |
| 2016-06-30 | 2016-06-28 | 10.356 | 18,115,524 | -605,078 | 3.22% | 187,598,841 |
| 2016-06-29 | 2016-06-27 | 10.227 | 18,720,602 | -6,982 | 3.33% | 191,451,589 |
| 2016-06-28 | 2016-06-24 | 10.033 | 18,727,584 | +36,770 | 3.33% | 187,901,759 |
| 2016-06-27 | 2016-06-23 | 10.377 | 18,690,814 | -181,988 | 3.32% | 193,957,938 |
| 2016-06-24 | 2016-06-22 | 10.377 | 18,872,802 | +333,072 | 3.35% | 195,846,460 |
| 2016-06-23 | 2016-06-21 | 10.119 | 18,539,730 | +37,701 | 3.30% | 187,610,233 |
| 2016-06-22 | 2016-06-20 | 10.098 | 18,502,029 | +6,981 | 3.29% | 186,831,210 |
| 2016-06-21 | 2016-06-17 | 11.215 | 18,495,048 | +144,754 | 3.29% | 207,423,605 |
| 2016-06-20 | 2016-06-16 | 9.561 | 18,350,294 | +43,751 | 3.26% | 175,442,678 |
| 2016-06-17 | 2016-06-15 | 9.926 | 18,306,543 | +37,236 | 3.25% | 181,710,711 |
| 2016-06-16 | 2016-06-14 | 9.862 | 18,269,307 | +48,406 | 3.25% | 180,163,567 |
| 2016-06-15 | 2016-06-13 | 9.797 | 18,220,901 | +39,563 | 3.24% | 178,511,789 |
| 2016-06-14 | 2016-06-10 | 10.033 | 18,181,338 | +65,627 | 3.23% | 182,421,042 |
| 2016-06-13 | 2016-06-08 | 10.205 | 18,115,711 | +931 | 3.22% | 184,876,285 |
| 2016-06-10 | 2016-06-07 | 10.270 | 18,114,780 | -38,631 | 3.22% | 186,034,363 |
| 2016-06-08 | 2016-06-06 | 10.098 | 18,153,411 | +67,489 | 3.23% | 183,310,908 |
| 2016-06-07 | 2016-06-03 | 9.926 | 18,085,922 | +18,152 | 3.21% | 179,520,827 |
| 2016-06-06 | 2016-06-02 | 10.098 | 18,067,770 | -465 | 3.21% | 182,446,116 |
| 2016-06-03 | 2016-06-01 | 9.905 | 18,068,235 | -229,464 | 3.21% | 178,957,073 |
| 2016-06-02 | 2016-05-31 | 9.819 | 18,297,699 | -221,552 | 3.25% | 179,657,309 |
| 2016-06-01 | 2016-05-30 | 10.162 | 18,519,251 | +1,397 | 3.29% | 188,198,765 |
| 2016-05-31 | 2016-05-27 | 9.883 | 18,517,854 | +930 | 3.29% | 183,012,477 |
| 2016-05-30 | 2016-05-26 | 9.862 | 18,516,924 | +5,586 | 3.29% | 182,605,452 |
| 2016-05-27 | 2016-05-25 | 9.926 | 18,511,338 | +6,516 | 3.29% | 183,743,505 |
| 2016-05-26 | 2016-05-24 | 9.840 | 18,504,822 | -494,302 | 3.29% | 182,088,535 |
| 2016-05-25 | 2016-05-23 | 10.033 | 18,999,124 | +251,340 | 3.38% | 190,626,234 |
| 2016-05-24 | 2016-05-20 | 10.033 | 18,747,784 | -102,863 | 3.33% | 188,104,434 |
| 2016-05-23 | 2016-05-19 | 10.012 | 18,850,647 | +5,585 | 3.35% | 188,731,499 |
| 2016-05-20 | 2016-05-18 | 9.926 | 18,845,062 | -1,862 | 3.35% | 187,056,049 |
| 2016-05-19 | 2016-05-17 | 10.055 | 18,846,924 | +6,051 | 3.35% | 189,504,071 |
| 2016-05-18 | 2016-05-16 | 10.141 | 18,840,873 | +466 | 3.35% | 191,062,401 |
| 2016-05-17 | 2016-05-13 | 10.076 | 18,840,407 | +1,396 | 3.35% | 189,843,326 |
| 2016-05-16 | 2016-05-12 | 10.313 | 18,839,011 | -18,152 | 3.35% | 194,281,545 |
| 2016-05-13 | 2016-05-11 | 10.399 | 18,857,163 | +100,536 | 3.35% | 196,089,314 |
| 2016-05-12 | 2016-05-10 | 10.506 | 18,756,627 | -214,105 | 3.33% | 197,058,790 |
| 2016-05-11 | 2016-05-09 | 10.248 | 18,970,732 | -82,383 | 3.37% | 194,417,198 |
| 2016-05-10 | 2016-05-06 | 10.506 | 19,053,115 | -40,029 | 3.39% | 200,173,720 |
| 2016-05-09 | 2016-05-05 | 10.635 | 19,093,144 | -70,747 | 3.39% | 203,055,547 |
| 2016-05-06 | 2016-05-04 | 10.656 | 19,163,891 | -59,112 | 3.41% | 204,219,675 |
| 2016-05-05 | 2016-05-03 | 10.721 | 19,223,003 | -17,687 | 3.42% | 206,088,610 |
| 2016-05-04 | 2016-04-29 | 10.678 | 19,240,690 | -290,437 | 3.42% | 205,451,465 |
| 2016-05-03 | 2016-04-28 | 10.635 | 19,531,127 | -208,984 | 3.47% | 207,713,495 |
| 2016-04-29 | 2016-04-27 | 10.914 | 19,740,111 | +9,309 | 3.51% | 215,449,512 |
| 2016-04-28 | 2016-04-26 | 10.850 | 19,730,802 | -2,328 | 3.51% | 214,076,171 |
| 2016-04-27 | 2016-04-25 | 11.108 | 19,733,130 | +11,636 | 3.51% | 219,188,988 |
| 2016-04-26 | 2016-04-22 | 10.936 | 19,721,494 | +119,620 | 3.51% | 215,670,033 |
| 2016-04-25 | 2016-04-21 | 11.000 | 19,601,874 | +4,189 | 3.48% | 215,625,324 |
| 2016-04-22 | 2016-04-20 | 11.906 | 19,597,685 | +77,263 | 3.48% | 233,322,677 |
| 2016-04-21 | 2016-04-19 | 11.973 | 19,520,422 | +876,728 | 3.47% | 233,720,787 |
| 2016-04-20 | 2016-04-18 | 11.771 | 18,643,694 | +99,086 | 3.47% | 219,447,259 |
| 2016-04-19 | 2016-04-15 | 11.996 | 18,544,608 | +19,994 | 3.45% | 222,454,590 |
| 2016-04-18 | 2016-04-14 | 11.973 | 18,524,614 | +110,194 | 3.45% | 221,797,836 |
| 2016-04-15 | 2016-04-13 | 11.748 | 18,414,420 | -3,111 | 3.43% | 216,334,136 |
| 2016-04-14 | 2016-04-12 | 11.501 | 18,417,531 | -21,772 | 3.43% | 211,811,148 |
| 2016-04-13 | 2016-04-11 | 11.163 | 18,439,303 | +4,888 | 3.43% | 205,836,639 |
| 2016-04-12 | 2016-04-08 | 11.005 | 18,434,415 | +41,767 | 3.43% | 202,877,892 |
| 2016-04-11 | 2016-04-07 | 11.073 | 18,392,648 | -183,774 | 3.42% | 203,660,060 |
| 2016-04-08 | 2016-04-06 | 11.253 | 18,576,422 | -99,974 | 3.46% | 209,039,606 |
| 2016-04-07 | 2016-04-05 | 10.848 | 18,676,396 | -62,650 | 3.48% | 202,598,683 |
| 2016-04-06 | 2016-04-01 | 10.803 | 18,739,046 | -889 | 3.49% | 202,434,822 |
| 2016-04-05 | 2016-03-31 | 10.668 | 18,739,935 | -276,372 | 3.49% | 199,913,870 |
| 2016-04-01 | 2016-03-30 | 10.645 | 19,016,307 | -147,969 | 3.54% | 202,434,172 |
| 2016-03-31 | 2016-03-29 | 10.645 | 19,164,276 | -13,329 | 3.57% | 204,009,346 |
| 2016-03-30 | 2016-03-24 | 10.780 | 19,177,605 | -42,433 | 3.57% | 206,740,893 |
| 2016-03-29 | 2016-03-23 | 10.690 | 19,220,038 | -434,997 | 3.58% | 205,468,077 |
| 2016-03-24 | 2016-03-22 | 11.028 | 19,655,035 | +58,207 | 3.66% | 216,753,644 |
| 2016-03-23 | 2016-03-21 | 11.118 | 19,596,828 | -22,985 | 3.65% | 217,875,920 |
| 2016-03-22 | 2016-03-18 | 10.555 | 19,619,813 | -96,420 | 3.65% | 207,092,424 |
| 2016-03-21 | 2016-03-17 | 10.735 | 19,716,233 | +4,888 | 3.67% | 211,660,017 |
| 2016-03-18 | 2016-03-16 | 10.488 | 19,711,345 | +22,661 | 3.67% | 206,727,704 |
| 2016-03-17 | 2016-03-15 | 10.915 | 19,688,684 | +7,998 | 3.67% | 214,909,163 |
| 2016-03-16 | 2016-03-14 | 11.028 | 19,680,686 | +6,220 | 3.66% | 217,036,520 |
| 2016-03-15 | 2016-03-11 | 10.938 | 19,674,466 | -97,752 | 3.66% | 215,196,760 |
| 2016-03-14 | 2016-03-10 | 11.478 | 19,772,218 | +75,092 | 3.68% | 226,945,759 |
| 2016-03-11 | 2016-03-09 | 12.063 | 19,697,126 | -118,192 | 3.67% | 237,609,696 |
| 2016-03-10 | 2016-03-08 | 11.230 | 19,815,318 | -33,324 | 3.69% | 222,534,883 |
| 2016-03-09 | 2016-03-07 | 11.320 | 19,848,642 | +7,998 | 3.70% | 224,695,973 |
| 2016-03-08 | 2016-03-04 | 11.433 | 19,840,644 | +9,331 | 3.69% | 226,838,090 |
| 2016-03-07 | 2016-03-03 | 11.320 | 19,831,313 | +19,106 | 3.69% | 224,499,800 |
| 2016-03-04 | 2016-03-02 | 11.230 | 19,812,207 | -7,998 | 3.69% | 222,499,945 |
| 2016-03-03 | 2016-03-01 | 10.668 | 19,820,205 | -6,665 | 3.69% | 211,437,974 |
| 2016-03-02 | 2016-02-29 | 10.645 | 19,826,870 | -25,771 | 3.69% | 211,062,853 |
| 2016-03-01 | 2016-02-26 | 10.780 | 19,852,641 | -41,323 | 3.70% | 214,018,003 |
| 2016-02-29 | 2016-02-25 | 10.510 | 19,893,964 | +157,737 | 3.70% | 209,090,698 |
| 2016-02-26 | 2016-02-24 | 10.285 | 19,736,227 | +24,882 | 3.67% | 202,991,025 |
| 2016-02-25 | 2016-02-23 | 10.263 | 19,711,345 | +252,378 | 3.67% | 202,291,487 |
| 2016-02-24 | 2016-02-22 | 10.038 | 19,458,967 | -101,751 | 3.62% | 195,321,992 |
| 2016-02-23 | 2016-02-19 | 9.880 | 19,560,718 | +10,220 | 3.64% | 193,261,710 |
| 2016-02-22 | 2016-02-18 | 9.948 | 19,550,498 | +32,436 | 3.64% | 194,480,740 |
| 2016-02-19 | 2016-02-17 | 9.858 | 19,518,062 | +40,878 | 3.63% | 192,400,993 |
| 2016-02-18 | 2016-02-16 | 9.880 | 19,477,184 | -54,652 | 3.63% | 192,436,386 |
| 2016-02-17 | 2016-02-15 | 9.678 | 19,531,836 | -4,444 | 3.64% | 189,020,118 |
| 2016-02-16 | 2016-02-12 | 9.452 | 19,536,280 | -75,535 | 3.64% | 184,666,308 |
| 2016-02-15 | 2016-02-11 | 9.340 | 19,611,815 | -42,212 | 3.65% | 183,173,393 |
| 2016-02-12 | 2016-02-05 | 9.880 | 19,654,027 | -252,378 | 3.66% | 194,183,611 |
| 2016-02-11 | 2016-02-04 | 9.723 | 19,906,405 | -98,641 | 3.71% | 193,541,048 |
| 2016-02-05 | 2016-02-03 | 10.038 | 20,005,046 | -34,657 | 3.72% | 200,803,333 |
| 2016-02-04 | 2016-02-02 | 10.263 | 20,039,703 | +99,529 | 3.73% | 205,661,325 |
| 2016-02-03 | 2016-02-01 | 10.105 | 19,940,174 | -67,982 | 3.71% | 201,498,487 |
| 2016-02-02 | 2016-01-29 | 9.993 | 20,008,156 | -144,851 | 3.73% | 199,933,947 |
| 2016-02-01 | 2016-01-28 | 10.015 | 20,153,007 | -19,994 | 3.75% | 201,834,950 |
| 2016-01-29 | 2016-01-27 | 9.858 | 20,173,001 | -213,722 | 3.76% | 198,857,111 |
| 2016-01-28 | 2016-01-26 | 9.948 | 20,386,723 | -318,139 | 3.80% | 202,799,181 |
| 2016-01-27 | 2016-01-25 | 10.555 | 20,704,862 | -53,319 | 3.86% | 218,545,409 |
| 2016-01-26 | 2016-01-22 | 10.353 | 20,758,181 | -107,528 | 3.86% | 214,903,571 |
| 2016-01-25 | 2016-01-21 | 10.285 | 20,865,709 | -108,860 | 3.88% | 214,607,972 |
| 2016-01-22 | 2016-01-20 | 10.893 | 20,974,569 | -40,878 | 3.91% | 228,473,015 |
| 2016-01-21 | 2016-01-19 | 11.163 | 21,015,447 | +70,648 | 3.91% | 234,593,953 |
| 2016-01-20 | 2016-01-18 | 10.983 | 20,944,799 | +3,110 | 3.90% | 230,034,261 |
| 2016-01-19 | 2016-01-15 | 10.870 | 20,941,689 | -32,436 | 3.90% | 227,643,546 |
| 2016-01-18 | 2016-01-14 | 11.050 | 20,974,125 | +3,999 | 3.91% | 231,772,470 |
| 2016-01-15 | 2016-01-13 | 11.523 | 20,970,126 | -64,427 | 3.90% | 241,639,265 |
| 2016-01-14 | 2016-01-12 | 11.095 | 21,034,553 | -52,431 | 3.92% | 233,387,027 |
| 2016-01-13 | 2016-01-11 | 11.365 | 21,086,984 | +50,209 | 3.93% | 239,663,751 |
| 2016-01-12 | 2016-01-08 | 12.063 | 21,036,775 | +35,546 | 3.92% | 253,770,103 |
| 2016-01-11 | 2016-01-07 | 11.996 | 21,001,229 | +26,216 | 3.91% | 251,923,351 |
| 2016-01-08 | 2016-01-06 | 12.693 | 20,975,013 | -4,888 | 3.91% | 266,242,785 |
| 2016-01-07 | 2016-01-05 | 12.131 | 20,979,901 | -7,109 | 3.91% | 254,500,538 |
| 2016-01-06 | 2016-01-04 | 12.806 | 20,987,010 | -10,220 | 3.91% | 268,756,725 |
| 2016-01-05 | 2015-12-31 | 12.873 | 20,997,230 | +19,551 | 3.91% | 270,305,286 |
| 2016-01-04 | 2015-12-29 | 13.188 | 20,977,679 | +50,653 | 3.91% | 276,663,302 |
| 2015-12-30 | 2015-12-28 | 12.896 | 20,927,026 | +59,984 | 3.90% | 269,872,505 |
| 2015-12-29 | 2015-12-24 | 12.828 | 20,867,042 | +70,649 | 3.89% | 267,690,064 |
| 2015-12-28 | 2015-12-22 | 13.053 | 20,796,393 | -11,109 | 3.87% | 271,464,169 |
| 2015-12-23 | 2015-12-21 | 13.369 | 20,807,502 | -5,776 | 3.87% | 278,165,263 |
| 2015-12-22 | 2015-12-18 | 12.941 | 20,813,278 | +149,028 | 3.88% | 269,342,468 |
| 2015-12-21 | 2015-12-17 | 13.301 | 20,664,250 | -4,444 | 3.85% | 274,854,995 |
| 2015-12-18 | 2015-12-16 | 13.211 | 20,668,694 | +35,991 | 3.85% | 273,053,434 |
| 2015-12-17 | 2015-12-15 | 13.166 | 20,632,703 | +15,107 | 3.84% | 271,649,242 |
| 2015-12-16 | 2015-12-14 | 13.211 | 20,617,596 | -6,220 | 3.84% | 272,378,380 |
| 2015-12-15 | 2015-12-11 | 13.323 | 20,623,816 | -3,111 | 3.84% | 274,781,340 |
| 2015-12-14 | 2015-12-10 | 13.616 | 20,626,927 | -20,439 | 3.84% | 280,857,749 |
| 2015-12-11 | 2015-12-09 | 13.954 | 20,647,366 | +30,241 | 3.84% | 288,106,364 |
| 2015-12-10 | 2015-12-08 | 13.909 | 20,617,125 | -32,436 | 3.84% | 286,756,377 |
| 2015-12-09 | 2015-12-07 | 13.886 | 20,649,561 | +25,522 | 3.84% | 286,742,781 |
| 2015-12-08 | 2015-12-04 | 13.841 | 20,624,039 | -1,333 | 3.84% | 285,460,053 |
| 2015-12-07 | 2015-12-03 | 13.684 | 20,625,372 | -9,775 | 3.84% | 282,229,154 |
| 2015-12-04 | 2015-12-02 | 13.819 | 20,635,147 | +32,316 | 3.84% | 285,149,388 |
| 2015-12-03 | 2015-12-01 | 13.706 | 20,602,831 | +26,594 | 3.84% | 282,384,398 |
| 2015-12-02 | 2015-11-30 | 13.639 | 20,576,237 | -52,875 | 3.83% | 280,630,637 |
| 2015-12-01 | 2015-11-27 | 13.864 | 20,629,112 | +48,035 | 3.84% | 285,994,546 |
| 2015-11-30 | 2015-11-26 | 13.954 | 20,581,077 | +2,222 | 3.83% | 287,181,389 |
| 2015-11-27 | 2015-11-25 | 13.931 | 20,578,855 | -32,436 | 3.83% | 286,687,238 |
| 2015-11-26 | 2015-11-24 | 14.449 | 20,611,291 | -6,665 | 3.84% | 297,808,252 |
| 2015-11-25 | 2015-11-23 | 14.359 | 20,617,956 | -4,444 | 3.84% | 296,048,450 |
| 2015-11-24 | 2015-11-20 | 14.449 | 20,622,400 | -10,219 | 3.84% | 297,968,764 |
| 2015-11-23 | 2015-11-19 | 14.696 | 20,632,619 | -7,109 | 3.84% | 303,224,330 |
| 2015-11-20 | 2015-11-18 | 14.089 | 20,639,728 | +142,629 | 3.84% | 290,786,880 |
| 2015-11-19 | 2015-11-17 | 13.841 | 20,497,099 | -497,147 | 3.82% | 283,703,060 |
| 2015-11-18 | 2015-11-16 | 13.796 | 20,994,246 | -203,022 | 3.91% | 289,639,148 |
| 2015-11-17 | 2015-11-13 | 14.066 | 21,197,268 | -127,352 | 3.95% | 298,164,829 |
| 2015-11-16 | 2015-11-12 | 14.269 | 21,324,620 | -226,503 | 3.97% | 304,275,555 |
| 2015-11-13 | 2015-11-11 | 14.359 | 21,551,123 | -35,546 | 4.01% | 309,447,579 |
| 2015-11-12 | 2015-11-10 | 13.751 | 21,586,669 | -228,385 | 4.02% | 296,840,632 |
| 2015-11-11 | 2015-11-09 | 14.381 | 21,815,054 | -38,575 | 4.06% | 313,728,271 |
| 2015-11-10 | 2015-11-06 | 15.011 | 21,853,629 | -15,107 | 4.07% | 328,054,429 |
| 2015-11-09 | 2015-11-05 | 15.259 | 21,868,736 | +1,315 | 4.07% | 333,695,139 |
| 2015-11-06 | 2015-11-04 | 15.056 | 21,867,421 | +211,899 | 4.07% | 329,245,759 |
| 2015-11-05 | 2015-11-03 | 14.876 | 21,655,522 | -301,638 | 4.03% | 322,156,295 |
| 2015-11-04 | 2015-11-02 | 14.921 | 21,957,160 | +1,048,026 | 4.09% | 327,631,915 |
| 2015-11-03 | 2015-10-30 | 14.899 | 20,909,134 | -127,858 | 3.89% | 311,523,304 |
| 2015-11-02 | 2015-10-29 | 14.786 | 21,036,992 | -233,006 | 3.92% | 311,060,966 |
| 2015-10-30 | 2015-10-28 | 14.651 | 21,269,998 | -32,436 | 3.96% | 311,634,078 |
| 2015-10-29 | 2015-10-27 | 14.899 | 21,302,434 | -6,665 | 3.97% | 317,383,045 |
| 2015-10-28 | 2015-10-26 | 14.494 | 21,309,099 | +108,773 | 3.97% | 308,849,896 |
| 2015-10-27 | 2015-10-23 | 15.259 | 21,200,326 | -100,964 | 3.95% | 323,495,868 |
| 2015-10-26 | 2015-10-22 | 15.304 | 21,301,290 | +5,332 | 3.97% | 325,995,288 |
| 2015-10-23 | 2015-10-20 | 15.394 | 21,295,958 | +37,679 | 3.97% | 327,830,826 |
| 2015-10-22 | 2015-10-19 | 15.529 | 21,258,279 | -440,669 | 3.96% | 330,121,415 |
| 2015-10-20 | 2015-10-16 | 15.304 | 21,698,948 | +1,571,527 | 4.04% | 332,081,053 |
| 2015-10-19 | 2015-10-15 | 15.349 | 20,127,421 | -52,154 | 3.75% | 308,936,350 |
| 2015-10-16 | 2015-10-14 | 15.529 | 20,179,575 | +22,440 | 3.76% | 313,370,140 |
| 2015-10-15 | 2015-10-13 | 16.002 | 20,157,135 | +53,363 | 3.75% | 322,548,414 |
| 2015-10-14 | 2015-10-12 | 16.272 | 20,103,772 | -275,532 | 3.74% | 327,123,958 |
| 2015-10-13 | 2015-10-09 | 15.822 | 20,379,304 | +37,323 | 3.79% | 322,434,258 |
| 2015-10-12 | 2015-10-08 | 15.327 | 20,341,981 | +97,752 | 3.79% | 311,771,822 |
| 2015-10-09 | 2015-10-07 | 15.642 | 20,244,229 | +452,326 | 3.77% | 316,652,230 |
| 2015-10-08 | 2015-10-06 | 15.327 | 19,791,903 | -40,878 | 3.69% | 303,341,040 |
| 2015-10-07 | 2015-10-05 | 15.889 | 19,832,781 | +5,776 | 3.69% | 315,126,425 |
| 2015-10-06 | 2015-10-02 | 15.619 | 19,827,005 | +14,663 | 3.69% | 309,679,952 |
| 2015-10-05 | 2015-09-30 | 14.876 | 19,812,342 | -53,230 | 3.69% | 294,736,404 |
| 2015-10-02 | 2015-09-29 | 14.741 | 19,865,572 | -48,960 | 3.70% | 292,845,719 |
| 2015-09-30 | 2015-09-25 | 15.056 | 19,914,532 | +672,622 | 3.71% | 299,842,181 |
| 2015-09-29 | 2015-09-24 | 15.011 | 19,241,910 | -49,711 | 3.59% | 288,848,767 |
| 2015-09-25 | 2015-09-23 | 14.404 | 19,291,621 | +44,500 | 3.60% | 277,872,265 |
| 2015-09-24 | 2015-09-22 | 15.011 | 19,247,121 | +463,796 | 3.59% | 288,926,992 |
| 2015-09-23 | 2015-09-21 | 14.201 | 18,783,325 | +46,021 | 3.50% | 266,746,259 |
| 2015-09-22 | 2015-09-18 | 14.269 | 18,737,304 | +37,326 | 3.50% | 267,357,804 |
| 2015-09-21 | 2015-09-17 | 14.111 | 18,699,978 | -49,926 | 3.49% | 263,879,190 |
| 2015-09-18 | 2015-09-16 | 14.719 | 18,749,904 | -40,827 | 3.50% | 275,977,262 |
| 2015-09-17 | 2015-09-15 | 13.549 | 18,790,731 | +132,410 | 3.51% | 254,587,263 |
| 2015-09-16 | 2015-09-14 | 14.561 | 18,658,321 | +15,107 | 3.48% | 271,689,808 |
| 2015-09-15 | 2015-09-11 | 14.629 | 18,643,214 | -28,608 | 3.48% | 272,728,577 |
| 2015-09-14 | 2015-09-10 | 14.426 | 18,671,822 | +16,884 | 3.48% | 269,365,042 |
| 2015-09-11 | 2015-09-09 | 15.214 | 18,654,938 | -119,540 | 3.48% | 283,816,089 |
| 2015-09-10 | 2015-09-08 | 15.101 | 18,774,478 | -54,606 | 3.50% | 283,522,086 |
| 2015-09-09 | 2015-09-07 | 14.966 | 18,829,084 | +36,863 | 3.51% | 281,804,123 |
| 2015-09-08 | 2015-09-04 | 14.944 | 18,792,221 | -387,419 | 3.51% | 280,829,480 |
| 2015-09-07 | 2015-09-02 | 14.246 | 19,179,640 | -33,768 | 3.58% | 273,237,729 |
| 2015-09-04 | 2015-09-01 | 14.876 | 19,213,408 | -136,409 | 3.58% | 285,826,420 |
| 2015-09-02 | 2015-08-31 | 15.011 | 19,349,817 | +65,257 | 3.61% | 290,468,606 |
| 2015-09-01 | 2015-08-28 | 15.282 | 19,284,560 | -52,934 | 3.60% | 294,697,203 |
| 2015-08-31 | 2015-08-27 | 15.529 | 19,337,494 | -532,435 | 3.61% | 300,293,400 |
| 2015-08-28 | 2015-08-26 | 14.809 | 19,869,929 | -732,817 | 3.71% | 294,251,519 |
| 2015-08-27 | 2015-08-25 | 14.404 | 20,602,746 | -4,888 | 3.84% | 296,757,421 |
| 2015-08-26 | 2015-08-24 | 13.841 | 20,607,634 | -139,727 | 3.84% | 285,232,989 |
| 2015-08-25 | 2015-08-21 | 14.494 | 20,747,361 | -109,749 | 3.87% | 300,708,176 |
| 2015-08-24 | 2015-08-20 | 16.621 | 20,857,110 | -199,726 | 3.89% | 346,665,304 |
| 2015-08-21 | 2015-08-19 | 17.684 | 21,056,836 | -1,879,021 | 3.93% | 372,376,191 |
| 2015-08-20 | 2015-08-18 | 17.892 | 22,935,857 | +317,241 | 4.40% | 410,377,261 |
| 2015-08-19 | 2015-08-17 | 18.262 | 22,618,616 | -20,331 | 4.33% | 413,066,975 |
| 2015-08-18 | 2015-08-14 | 18.193 | 22,638,947 | +19,899 | 4.34% | 411,868,246 |
| 2015-08-17 | 2015-08-13 | 18.424 | 22,619,048 | +8,219 | 4.33% | 416,735,021 |
| 2015-08-14 | 2015-08-12 | 18.308 | 22,610,829 | -15,141 | 4.33% | 413,970,146 |
| 2015-08-13 | 2015-08-11 | 18.725 | 22,625,970 | +62,293 | 4.34% | 423,662,068 |
| 2015-08-12 | 2015-08-10 | 19.603 | 22,563,677 | +566,818 | 4.32% | 442,316,440 |
| 2015-08-11 | 2015-08-07 | 20.135 | 21,996,859 | +42,826 | 4.22% | 442,900,511 |
| 2015-08-10 | 2015-08-06 | 20.297 | 21,954,033 | +72,674 | 4.21% | 445,590,768 |
| 2015-08-07 | 2015-08-05 | 20.112 | 21,881,359 | +54,448 | 4.19% | 440,069,125 |
| 2015-08-06 | 2015-08-04 | 19.695 | 21,826,911 | +69,474 | 4.18% | 429,891,866 |
| 2015-08-05 | 2015-08-03 | 18.979 | 21,757,437 | +67,670 | 4.17% | 412,931,722 |
| 2015-08-04 | 2015-07-31 | 19.326 | 21,689,767 | +145,482 | 4.16% | 419,168,385 |
| 2015-08-03 | 2015-07-30 | 18.956 | 21,544,285 | +28,724 | 4.13% | 408,388,302 |
| 2015-07-31 | 2015-07-29 | 18.540 | 21,515,561 | +47,757 | 4.12% | 398,891,147 |
| 2015-07-30 | 2015-07-28 | 18.147 | 21,467,804 | +2,812 | 4.11% | 389,569,218 |
| 2015-07-29 | 2015-07-27 | 18.424 | 21,464,992 | +37,061 | 4.11% | 395,472,608 |
| 2015-07-28 | 2015-07-24 | 18.470 | 21,427,931 | -12,285 | 4.11% | 395,780,483 |
| 2015-07-27 | 2015-07-23 | 18.308 | 21,440,216 | -161,480 | 4.11% | 392,537,989 |
| 2015-07-24 | 2015-07-22 | 18.910 | 21,601,696 | +5,019 | 4.14% | 408,477,848 |
| 2015-07-23 | 2015-07-21 | 19.441 | 21,596,677 | -45,405 | 4.14% | 419,865,591 |
| 2015-07-22 | 2015-07-20 | 19.349 | 21,642,082 | +36,338 | 4.15% | 418,747,138 |
| 2015-07-21 | 2015-07-17 | 19.626 | 21,605,744 | +27,685 | 4.14% | 424,037,506 |
| 2015-07-20 | 2015-07-16 | 18.956 | 21,578,059 | -14,275 | 4.14% | 409,028,514 |
| 2015-07-17 | 2015-07-15 | 18.933 | 21,592,334 | -55,804 | 4.14% | 408,799,962 |
| 2015-07-16 | 2015-07-14 | 19.002 | 21,648,138 | +17,736 | 4.15% | 411,357,785 |
| 2015-07-15 | 2015-07-13 | 19.025 | 21,630,402 | +56,236 | 4.15% | 411,520,791 |
| 2015-07-14 | 2015-07-10 | 18.817 | 21,574,166 | -41,624 | 4.13% | 405,962,367 |
| 2015-07-13 | 2015-07-09 | 18.979 | 21,615,790 | +134,966 | 4.14% | 410,243,421 |
| 2015-07-10 | 2015-07-08 | 16.505 | 21,480,824 | -137,178 | 4.12% | 354,549,195 |
| 2015-07-09 | 2015-07-07 | 16.968 | 21,618,002 | +118,097 | 4.14% | 366,808,143 |
| 2015-07-08 | 2015-07-06 | 17.985 | 21,499,905 | -119,119 | 4.12% | 386,672,684 |
| 2015-07-07 | 2015-07-03 | 18.979 | 21,619,024 | +94,304 | 4.14% | 410,304,799 |
| 2015-07-06 | 2015-07-02 | 20.088 | 21,524,720 | +63,590 | 4.13% | 432,398,962 |
| 2015-07-03 | 2015-06-30 | 20.528 | 21,461,130 | +4,759 | 4.11% | 440,547,668 |
| 2015-07-02 | 2015-06-29 | 20.343 | 21,456,371 | +109,055 | 4.11% | 436,481,959 |
| 2015-06-30 | 2015-06-26 | 21.591 | 21,347,316 | +19,120 | 4.09% | 460,911,464 |
| 2015-06-29 | 2015-06-25 | 22.030 | 21,328,196 | +434,317 | 4.09% | 469,866,389 |
| 2015-06-26 | 2015-06-24 | 22.030 | 20,893,879 | +118,528 | 4.01% | 460,298,258 |
| 2015-06-25 | 2015-06-23 | 21.730 | 20,775,351 | +175,198 | 3.98% | 451,443,682 |
| 2015-06-24 | 2015-06-22 | 22.192 | 20,600,153 | +24,224 | 3.95% | 457,160,853 |
| 2015-06-23 | 2015-06-19 | 21.152 | 20,575,929 | +372,025 | 3.95% | 435,219,056 |
| 2015-06-22 | 2015-06-18 | 21.961 | 20,203,904 | -114,636 | 3.87% | 443,696,760 |
| 2015-06-19 | 2015-06-17 | 21.221 | 20,318,540 | +24,658 | 3.90% | 431,183,899 |
| 2015-06-18 | 2015-06-16 | 23.672 | 20,293,882 | +895,082 | 3.89% | 480,388,324 |
| 2015-06-17 | 2015-06-15 | 23.579 | 19,398,800 | +1,071,570 | 3.72% | 457,406,564 |
| 2015-06-16 | 2015-06-12 | 22.654 | 18,327,230 | -121,564 | 3.51% | 415,193,228 |
| 2015-06-15 | 2015-06-11 | 22.539 | 18,448,794 | +128,690 | 3.54% | 415,814,809 |
| 2015-06-12 | 2015-06-10 | 22.053 | 18,320,104 | +313,107 | 3.51% | 404,020,745 |
| 2015-06-11 | 2015-06-09 | 21.152 | 18,006,997 | +773,405 | 3.45% | 380,881,380 |
| 2015-06-10 | 2015-06-08 | 23.810 | 17,233,592 | +376,745 | 3.30% | 410,336,724 |
| 2015-06-09 | 2015-06-05 | 23.625 | 16,856,847 | +557,645 | 3.23% | 398,248,910 |
| 2015-06-08 | 2015-06-04 | 22.932 | 16,299,202 | +301,113 | 3.13% | 373,770,800 |
| 2015-06-05 | 2015-06-03 | 22.354 | 15,998,089 | +353,255 | 3.07% | 357,620,115 |
| 2015-06-04 | 2015-06-02 | 21.961 | 15,644,834 | +588,438 | 3.00% | 343,575,289 |
| 2015-06-03 | 2015-06-01 | 22.053 | 15,056,396 | +272,115 | 2.89% | 332,044,858 |
| 2015-06-02 | 2015-05-29 | 21.499 | 14,784,281 | +534,565 | 2.83% | 317,841,435 |
| 2015-06-01 | 2015-05-28 | 21.522 | 14,249,716 | +430,475 | 2.73% | 306,678,440 |
| 2015-05-29 | 2015-05-27 | 21.522 | 13,819,241 | +427,738 | 2.65% | 297,413,876 |
| 2015-05-28 | 2015-05-26 | 21.568 | 13,391,503 | +381,094 | 2.57% | 288,827,354 |
| 2015-05-27 | 2015-05-22 | 21.499 | 13,010,409 | +138,791 | 2.50% | 279,705,659 |
| 2015-05-26 | 2015-05-21 | 20.874 | 12,871,618 | +101,900 | 2.47% | 268,687,986 |
| 2015-05-22 | 2015-05-20 | 20.597 | 12,769,718 | +341,521 | 2.45% | 263,018,542 |
| 2015-05-21 | 2015-05-19 | 21.244 | 12,428,197 | +272,773 | 2.38% | 264,028,614 |
| 2015-05-20 | 2015-05-18 | 20.643 | 12,155,424 | +167,741 | 2.33% | 250,927,885 |
| 2015-05-19 | 2015-05-15 | 20.458 | 11,987,683 | +107,197 | 2.30% | 245,248,227 |
| 2015-05-18 | 2015-05-14 | 20.088 | 11,880,486 | +157,644 | 2.28% | 238,660,936 |
| 2015-05-15 | 2015-05-13 | 19.603 | 11,722,842 | +101,895 | 2.25% | 229,803,225 |
| 2015-05-14 | 2015-05-12 | 19.765 | 11,620,947 | +197,487 | 2.23% | 229,686,247 |
| 2015-05-13 | 2015-05-11 | 19.695 | 11,423,460 | +75,092 | 2.19% | 224,990,725 |
| 2015-05-12 | 2015-05-08 | 19.187 | 11,348,368 | +202,531 | 2.18% | 217,740,321 |
| 2015-05-11 | 2015-05-07 | 18.493 | 11,145,837 | +210,346 | 2.14% | 206,124,697 |
| 2015-05-08 | 2015-05-06 | 18.540 | 10,935,491 | +783,311 | 2.10% | 202,740,266 |
| 2015-05-07 | 2015-05-05 | 18.609 | 10,152,180 | -6,898 | 1.95% | 188,922,005 |
| 2015-05-06 | 2015-05-04 | 18.933 | 10,159,078 | -137,607 | 1.95% | 192,338,202 |
| 2015-05-05 | 2015-04-30 | 18.632 | 10,296,685 | +113,517 | 1.97% | 191,849,126 |
| 2015-05-04 | 2015-04-29 | 18.517 | 10,183,168 | +150,909 | 1.95% | 188,557,052 |
| 2015-04-30 | 2015-04-28 | 18.609 | 10,032,259 | +189,992 | 1.92% | 186,690,394 |
| 2015-04-29 | 2015-04-27 | 18.817 | 9,842,267 | -498,902 | 1.89% | 185,202,525 |
| 2015-04-28 | 2015-04-24 | 18.332 | 10,341,169 | -197,259 | 1.98% | 189,570,248 |
| 2015-04-27 | 2015-04-23 | 18.355 | 10,538,428 | -71,202 | 2.02% | 193,429,937 |
| 2015-04-24 | 2015-04-22 | 17.892 | 10,609,630 | -426,941 | 2.04% | 189,831,620 |
| 2015-04-23 | 2015-04-21 | 19.018 | 11,036,571 | +419,608 | 2.12% | 209,890,777 |
| 2015-04-22 | 2015-04-20 | 18.089 | 10,616,963 | +547,617 | 2.04% | 192,055,306 |
| 2015-04-21 | 2015-04-17 | 18.661 | 10,069,346 | +685,917 | 1.99% | 187,901,281 |
| 2015-04-20 | 2015-04-16 | 18.780 | 9,383,429 | +202,504 | 1.85% | 176,218,293 |
| 2015-04-17 | 2015-04-15 | 17.566 | 9,180,925 | +17,335 | 1.81% | 161,270,605 |
| 2015-04-16 | 2015-04-14 | 17.590 | 9,163,590 | +19,747 | 1.81% | 161,184,212 |
| 2015-04-15 | 2015-04-13 | 17.851 | 9,143,843 | +7,982 | 1.81% | 163,230,923 |
| 2015-04-14 | 2015-04-10 | 17.352 | 9,135,861 | -21,931 | 1.81% | 158,521,957 |
| 2015-04-13 | 2015-04-09 | 16.780 | 9,157,792 | -103,773 | 1.81% | 153,671,137 |
| 2015-04-10 | 2015-04-08 | 16.090 | 9,261,565 | +40 | 1.83% | 149,019,633 |
| 2015-04-09 | 2015-04-02 | 15.067 | 9,261,525 | -226,776 | 1.83% | 139,539,971 |
| 2015-04-08 | 2015-04-01 | 14.424 | 9,488,301 | +196,203 | 1.88% | 136,859,041 |
| 2015-04-02 | 2015-03-31 | 14.234 | 9,292,098 | +67,221 | 1.84% | 132,259,653 |
| 2015-04-01 | 2015-03-30 | 14.234 | 9,224,877 | +18,906 | 1.82% | 131,302,859 |
| 2015-03-31 | 2015-03-27 | 14.091 | 9,205,971 | -44,114 | 1.82% | 129,719,039 |
| 2015-03-30 | 2015-03-26 | 13.924 | 9,250,085 | +8,823 | 1.83% | 128,799,448 |
| 2015-03-27 | 2015-03-25 | 13.972 | 9,241,262 | +7,982 | 1.83% | 129,116,516 |
| 2015-03-26 | 2015-03-24 | 13.900 | 9,233,280 | +71,423 | 1.83% | 128,345,683 |
| 2015-03-25 | 2015-03-23 | 14.043 | 9,161,857 | +15,545 | 1.81% | 128,661,300 |
| 2015-03-24 | 2015-03-20 | 14.234 | 9,146,312 | -88,648 | 1.81% | 130,184,599 |
| 2015-03-23 | 2015-03-19 | 14.186 | 9,234,960 | +18,065 | 1.83% | 131,006,756 |
| 2015-03-20 | 2015-03-18 | 13.948 | 9,216,895 | +42,854 | 1.82% | 128,556,686 |
| 2015-03-19 | 2015-03-17 | 13.448 | 9,174,041 | -15,965 | 1.81% | 123,373,401 |
| 2015-03-18 | 2015-03-16 | 13.400 | 9,190,006 | -107,277 | 1.82% | 123,150,620 |
| 2015-03-17 | 2015-03-13 | 13.377 | 9,297,283 | +26,889 | 1.84% | 124,366,892 |
| 2015-03-16 | 2015-03-12 | 13.377 | 9,270,394 | +4,201 | 1.83% | 124,007,206 |
| 2015-03-13 | 2015-03-11 | 13.091 | 9,266,193 | -9,663 | 1.83% | 121,304,369 |
| 2015-03-12 | 2015-03-10 | 13.020 | 9,275,856 | -71,843 | 1.83% | 120,768,518 |
| 2015-03-11 | 2015-03-09 | 12.901 | 9,347,699 | +4,202 | 1.85% | 120,591,423 |
| 2015-03-10 | 2015-03-06 | 12.472 | 9,343,497 | +420 | 1.85% | 116,534,133 |
| 2015-03-09 | 2015-03-05 | 12.329 | 9,343,077 | +4,201 | 1.85% | 115,194,595 |
| 2015-03-06 | 2015-03-04 | 12.710 | 9,338,876 | -5,041 | 1.85% | 118,699,333 |
| 2015-03-05 | 2015-03-03 | 12.782 | 9,343,917 | +27,308 | 1.85% | 119,430,616 |
| 2015-03-04 | 2015-03-02 | 12.901 | 9,316,609 | +35,292 | 1.84% | 120,190,342 |
| 2015-03-03 | 2015-02-27 | 12.686 | 9,281,317 | -13,865 | 1.83% | 117,746,831 |
| 2015-03-02 | 2015-02-26 | 12.591 | 9,295,182 | +666,332 | 1.84% | 117,037,755 |
| 2015-02-27 | 2015-02-25 | 12.663 | 8,628,850 | -2,100 | 1.71% | 109,263,967 |
| 2015-02-26 | 2015-02-24 | 12.924 | 8,630,950 | +41,173 | 1.71% | 111,550,326 |
| 2015-02-25 | 2015-02-23 | 12.472 | 8,589,777 | +18,065 | 1.70% | 107,133,573 |
| 2015-02-24 | 2015-02-18 | 12.448 | 8,571,712 | +6,302 | 1.69% | 106,704,239 |
| 2015-02-23 | 2015-02-16 | 12.758 | 8,565,410 | -723,050 | 1.69% | 109,276,143 |
| 2015-02-17 | 2015-02-13 | 12.805 | 9,288,460 | +11,848 | 1.84% | 118,942,868 |
| 2015-02-16 | 2015-02-12 | 12.782 | 9,276,612 | +4,369 | 1.83% | 118,570,347 |
| 2015-02-13 | 2015-02-11 | 12.901 | 9,272,243 | -160,659 | 1.83% | 119,617,991 |
| 2015-02-12 | 2015-02-10 | 12.282 | 9,432,902 | -18,065 | 1.86% | 115,853,041 |
| 2015-02-11 | 2015-02-09 | 11.925 | 9,450,967 | -22,688 | 1.87% | 112,700,641 |
| 2015-02-10 | 2015-02-06 | 11.853 | 9,473,655 | -7,142 | 1.87% | 112,294,716 |
| 2015-02-09 | 2015-02-05 | 11.782 | 9,480,797 | -2,101 | 1.87% | 111,702,389 |
| 2015-02-06 | 2015-02-04 | 11.711 | 9,482,898 | -9,663 | 1.87% | 111,050,008 |
| 2015-02-05 | 2015-02-03 | 11.734 | 9,492,561 | -30,669 | 1.88% | 111,389,109 |
| 2015-02-04 | 2015-02-02 | 11.496 | 9,523,230 | -2,521 | 1.88% | 109,482,276 |
| 2015-02-03 | 2015-01-30 | 11.615 | 9,525,751 | -6,302 | 1.88% | 110,644,915 |
| 2015-02-02 | 2015-01-29 | 11.544 | 9,532,053 | +3,361 | 1.88% | 110,037,471 |
| 2015-01-30 | 2015-01-28 | 11.687 | 9,528,692 | +2,941 | 1.88% | 111,359,480 |
| 2015-01-29 | 2015-01-27 | 11.734 | 9,525,751 | +36,972 | 1.88% | 111,778,572 |
| 2015-01-28 | 2015-01-26 | 11.711 | 9,488,779 | +28,148 | 1.88% | 111,118,878 |
| 2015-01-27 | 2015-01-23 | 11.925 | 9,460,631 | -24,367 | 1.87% | 112,815,882 |
| 2015-01-26 | 2015-01-22 | 11.592 | 9,484,998 | -3,781 | 1.88% | 109,945,794 |
| 2015-01-23 | 2015-01-21 | 11.306 | 9,488,779 | +18,065 | 1.88% | 107,279,405 |
| 2015-01-22 | 2015-01-20 | 11.139 | 9,470,714 | +5,462 | 1.87% | 105,497,213 |
| 2015-01-21 | 2015-01-19 | 11.282 | 9,465,252 | -840 | 1.87% | 106,788,119 |
| 2015-01-20 | 2015-01-16 | 11.282 | 9,466,092 | -5,882 | 1.87% | 106,797,596 |
| 2015-01-19 | 2015-01-15 | 11.544 | 9,471,974 | +5,041 | 1.87% | 109,343,923 |
| 2015-01-16 | 2015-01-14 | 11.473 | 9,466,933 | +45,375 | 1.87% | 108,609,735 |
| 2015-01-15 | 2015-01-13 | 11.711 | 9,421,558 | +1,260 | 1.86% | 110,331,683 |
| 2015-01-14 | 2015-01-12 | 11.734 | 9,420,298 | -1,680 | 1.86% | 110,541,149 |
| 2015-01-13 | 2015-01-09 | 11.853 | 9,421,978 | +15,125 | 1.86% | 111,682,170 |
| 2015-01-12 | 2015-01-08 | 11.901 | 9,406,853 | +4,201 | 1.86% | 111,950,690 |
| 2015-01-09 | 2015-01-07 | 11.925 | 9,402,652 | -5,042 | 1.86% | 112,124,496 |
| 2015-01-08 | 2015-01-06 | 11.853 | 9,407,694 | -9,663 | 1.86% | 111,512,856 |
| 2015-01-07 | 2015-01-05 | 11.687 | 9,417,357 | +20,587 | 1.86% | 110,058,335 |
| 2015-01-06 | 2015-01-02 | 11.615 | 9,396,770 | +22,267 | 1.86% | 109,146,756 |
| 2015-01-05 | 2014-12-31 | 11.615 | 9,374,503 | -4,201 | 1.85% | 108,888,117 |
| 2015-01-02 | 2014-12-29 | 11.806 | 9,378,704 | +95,370 | 1.85% | 110,722,764 |
| 2014-12-30 | 2014-12-24 | 11.901 | 9,283,334 | +10,503 | 1.84% | 110,480,694 |
| 2014-12-29 | 2014-12-22 | 11.877 | 9,272,831 | -2,100 | 1.83% | 110,134,987 |
| 2014-12-23 | 2014-12-19 | 11.901 | 9,274,931 | -15,965 | 1.83% | 110,380,690 |
| 2014-12-22 | 2014-12-18 | 11.877 | 9,290,896 | -35,712 | 1.84% | 110,349,548 |
| 2014-12-19 | 2014-12-17 | 12.139 | 9,326,608 | -33,190 | 1.84% | 113,215,611 |
| 2014-12-18 | 2014-12-16 | 12.448 | 9,359,798 | -14,285 | 1.85% | 116,514,662 |
| 2014-12-17 | 2014-12-15 | 12.401 | 9,374,083 | +23,528 | 1.85% | 116,246,245 |
| 2014-12-16 | 2014-12-12 | 12.377 | 9,350,555 | -26,469 | 1.85% | 115,731,917 |
| 2014-12-15 | 2014-12-11 | 12.425 | 9,377,024 | +7,562 | 1.85% | 116,505,907 |
| 2014-12-12 | 2014-12-10 | 12.567 | 9,369,462 | -5,461 | 1.85% | 117,750,020 |
| 2014-12-11 | 2014-12-09 | 12.306 | 9,374,923 | +3,361 | 1.85% | 115,364,096 |
| 2014-12-10 | 2014-12-08 | 12.472 | 9,371,562 | -19,326 | 1.85% | 116,884,166 |
| 2014-12-09 | 2014-12-05 | 12.829 | 9,390,888 | +16,805 | 1.86% | 120,478,025 |
| 2014-12-08 | 2014-12-04 | 12.639 | 9,374,083 | -2,521 | 1.85% | 118,477,458 |
| 2014-12-05 | 2014-12-03 | 12.972 | 9,376,604 | +5,462 | 1.85% | 121,633,860 |
| 2014-12-04 | 2014-12-02 | 13.067 | 9,371,142 | +1,680 | 1.85% | 122,455,213 |
| 2014-12-03 | 2014-12-01 | 13.115 | 9,369,462 | +8,823 | 1.85% | 122,879,282 |
| 2014-12-02 | 2014-11-28 | 13.424 | 9,360,639 | -49,155 | 1.85% | 125,659,988 |
| 2014-12-01 | 2014-11-27 | 13.281 | 9,409,794 | +4,621 | 1.86% | 124,976,031 |
| 2014-11-28 | 2014-11-26 | 13.567 | 9,405,173 | -5,882 | 1.86% | 127,600,994 |
| 2014-11-27 | 2014-11-25 | 13.496 | 9,411,055 | +35,712 | 1.86% | 127,008,792 |
| 2014-11-26 | 2014-11-24 | 13.591 | 9,375,343 | -841 | 1.85% | 127,419,439 |
| 2014-11-25 | 2014-11-21 | 13.639 | 9,376,184 | -21,847 | 1.85% | 127,877,211 |
| 2014-11-24 | 2014-11-20 | 13.567 | 9,398,031 | -5,041 | 1.86% | 127,504,098 |
| 2014-11-21 | 2014-11-19 | 13.567 | 9,403,072 | +2,521 | 1.86% | 127,572,490 |
| 2014-11-20 | 2014-11-18 | 13.615 | 9,400,551 | -2,521 | 1.86% | 127,985,790 |
| 2014-11-19 | 2014-11-17 | 13.639 | 9,403,072 | -3,781 | 1.86% | 128,243,924 |
| 2014-11-18 | 2014-11-14 | 13.543 | 9,406,853 | +12,183 | 1.86% | 127,399,885 |
| 2014-11-17 | 2014-11-13 | 13.496 | 9,394,670 | +9,664 | 1.86% | 126,787,665 |
| 2014-11-14 | 2014-11-12 | 13.448 | 9,385,006 | +27,308 | 1.86% | 126,210,479 |
| 2014-11-13 | 2014-11-11 | 13.877 | 9,357,698 | +5,462 | 1.85% | 129,852,404 |
| 2014-11-12 | 2014-11-10 | 13.710 | 9,352,236 | +1,260 | 1.85% | 128,218,400 |
| 2014-11-11 | 2014-11-07 | 13.377 | 9,350,976 | -31,972 | 1.85% | 125,085,126 |
| 2014-11-10 | 2014-11-06 | 13.139 | 9,382,948 | -343,249 | 1.86% | 123,279,482 |
| 2014-11-07 | 2014-11-05 | 13.043 | 9,726,197 | -38,652 | 1.92% | 126,863,309 |
| 2014-11-06 | 2014-11-04 | 13.115 | 9,764,849 | -21,847 | 1.93% | 128,064,732 |
| 2014-11-05 | 2014-11-03 | 13.139 | 9,786,696 | +11,763 | 1.93% | 128,584,195 |
| 2014-11-04 | 2014-10-31 | 13.210 | 9,774,933 | +37,812 | 1.93% | 129,127,632 |
| 2014-11-03 | 2014-10-30 | 13.353 | 9,737,121 | -8,738 | 1.93% | 130,018,707 |
| 2014-10-31 | 2014-10-29 | 13.091 | 9,745,859 | +6,302 | 1.93% | 127,583,710 |
| 2014-10-30 | 2014-10-28 | 13.043 | 9,739,557 | +96,210 | 1.93% | 127,037,569 |
| 2014-10-29 | 2014-10-27 | 12.972 | 9,643,347 | -30,249 | 1.91% | 125,094,066 |
| 2014-10-28 | 2014-10-24 | 13.162 | 9,673,596 | -3,361 | 1.92% | 127,328,461 |
| 2014-10-27 | 2014-10-23 | 13.162 | 9,676,957 | -16,806 | 1.92% | 127,372,700 |
| 2014-10-24 | 2014-10-22 | 13.305 | 9,693,763 | -8,823 | 1.92% | 128,978,291 |
| 2014-10-23 | 2014-10-21 | 13.020 | 9,702,586 | +9,664 | 1.92% | 126,324,399 |
| 2014-10-22 | 2014-10-20 | 12.853 | 9,692,922 | -6,723 | 1.92% | 124,583,604 |
| 2014-10-21 | 2014-10-17 | 12.853 | 9,699,645 | -60,919 | 1.92% | 124,670,015 |
| 2014-10-20 | 2014-10-16 | 12.853 | 9,760,564 | -29,409 | 1.93% | 125,453,010 |
| 2014-10-17 | 2014-10-15 | 12.829 | 9,789,973 | -16,806 | 1.94% | 125,597,985 |
| 2014-10-16 | 2014-10-14 | 12.877 | 9,806,779 | +174,356 | 1.94% | 126,280,434 |
| 2014-10-15 | 2014-10-13 | 12.853 | 9,632,423 | +42,853 | 1.91% | 123,806,008 |
| 2014-10-14 | 2014-10-10 | 12.758 | 9,589,570 | +22,268 | 1.90% | 122,342,214 |
| 2014-10-13 | 2014-10-09 | 13.091 | 9,567,302 | -55,458 | 1.90% | 125,246,208 |
| 2014-10-10 | 2014-10-08 | 12.782 | 9,622,760 | -93,690 | 1.91% | 122,994,688 |
| 2014-10-09 | 2014-10-07 | 12.758 | 9,716,450 | -210 | 1.92% | 123,960,929 |
| 2014-10-08 | 2014-10-06 | 12.829 | 9,716,660 | -99,152 | 1.92% | 124,657,435 |
| 2014-10-07 | 2014-10-03 | 12.734 | 9,815,812 | -2,268 | 1.94% | 124,994,939 |
| 2014-10-06 | 2014-09-30 | 12.972 | 9,818,080 | -86,128 | 1.95% | 127,360,713 |
| 2014-10-03 | 2014-09-29 | 12.782 | 9,904,208 | -51,256 | 1.96% | 126,592,056 |
| 2014-09-30 | 2014-09-26 | 13.067 | 9,955,464 | -31,510 | 1.97% | 130,090,704 |
| 2014-09-29 | 2014-09-25 | 12.901 | 9,986,974 | -420 | 1.98% | 128,838,488 |
| 2014-09-26 | 2014-09-24 | 12.758 | 9,987,394 | -11,344 | 1.98% | 127,417,590 |
| 2014-09-25 | 2014-09-23 | 12.758 | 9,998,738 | -13,024 | 1.98% | 127,562,315 |
| 2014-09-24 | 2014-09-22 | 12.758 | 10,011,762 | -2,101 | 1.98% | 127,728,473 |
| 2014-09-23 | 2014-09-19 | 12.972 | 10,013,863 | -44,114 | 1.98% | 129,900,422 |
| 2014-09-22 | 2014-09-18 | 12.829 | 10,057,977 | +66,381 | 1.99% | 129,036,275 |
| 2014-09-19 | 2014-09-17 | 12.829 | 9,991,596 | -12,183 | 1.98% | 128,184,657 |
| 2014-09-18 | 2014-09-16 | 12.567 | 10,003,779 | -42,854 | 1.98% | 125,721,752 |
| 2014-09-17 | 2014-09-15 | 12.591 | 10,046,633 | +15,713 | 1.99% | 126,499,446 |
| 2014-09-16 | 2014-09-12 | 12.663 | 10,030,920 | -18,066 | 1.99% | 127,017,866 |
| 2014-09-15 | 2014-09-11 | 12.520 | 10,048,986 | -3,361 | 1.99% | 125,811,517 |
| 2014-09-12 | 2014-09-10 | 12.591 | 10,052,347 | +1,260 | 1.99% | 126,571,392 |
| 2014-09-11 | 2014-09-08 | 12.591 | 10,051,087 | -2,940 | 1.99% | 126,555,527 |
| 2014-09-10 | 2014-09-05 | 12.615 | 10,054,027 | -1,261 | 1.99% | 126,831,851 |
| 2014-09-08 | 2014-09-04 | 12.567 | 10,055,288 | +420 | 1.99% | 126,369,088 |
| 2014-09-05 | 2014-09-03 | 12.615 | 10,054,868 | -3,361 | 1.99% | 126,842,460 |
| 2014-09-04 | 2014-09-02 | 12.567 | 10,058,229 | -17,015 | 1.99% | 126,406,048 |
| 2014-09-03 | 2014-09-01 | 12.258 | 10,075,244 | +14,704 | 2.00% | 123,502,348 |
| 2014-09-02 | 2014-08-29 | 12.448 | 10,060,540 | +8,487 | 1.99% | 125,237,790 |
| 2014-09-01 | 2014-08-28 | 12.210 | 10,052,053 | -12,922 | 1.99% | 122,739,556 |
| 2014-08-29 | 2014-08-27 | 12.377 | 10,064,975 | -36,552 | 1.99% | 124,574,301 |
| 2014-08-28 | 2014-08-26 | 12.663 | 10,101,527 | -16,805 | 2.00% | 127,911,937 |
| 2014-08-27 | 2014-08-25 | 12.734 | 10,118,332 | -12,184 | 2.00% | 128,847,240 |
| 2014-08-26 | 2014-08-22 | 12.663 | 10,130,516 | -501,708 | 2.01% | 128,279,014 |
| 2014-08-25 | 2014-08-21 | 13.413 | 10,632,224 | -420 | 2.11% | 142,615,308 |
| 2014-08-22 | 2014-08-20 | 13.192 | 10,632,644 | +633,802 | 2.11% | 140,270,047 |
| 2014-08-21 | 2014-08-19 | 13.217 | 9,998,842 | +335,715 | 2.04% | 132,154,320 |
| 2014-08-20 | 2014-08-18 | 13.266 | 9,663,127 | +59,836 | 1.98% | 128,191,973 |
| 2014-08-19 | 2014-08-15 | 13.413 | 9,603,291 | -42,740 | 1.96% | 128,813,718 |
| 2014-08-18 | 2014-08-14 | 13.635 | 9,646,031 | -4,478 | 1.97% | 131,519,764 |
| 2014-08-15 | 2014-08-13 | 13.561 | 9,650,509 | -814 | 1.97% | 130,869,572 |
| 2014-08-14 | 2014-08-12 | 13.536 | 9,651,323 | -288,193 | 1.97% | 130,643,508 |
| 2014-08-13 | 2014-08-11 | 12.652 | 9,939,516 | -85,303 | 2.03% | 125,754,012 |
| 2014-08-12 | 2014-08-08 | 12.406 | 10,024,819 | -168,927 | 2.05% | 124,370,478 |
| 2014-08-11 | 2014-08-07 | 12.431 | 10,193,746 | -343,145 | 2.08% | 126,716,658 |
| 2014-08-08 | 2014-08-06 | 12.406 | 10,536,891 | -142,062 | 2.15% | 130,723,374 |
| 2014-08-07 | 2014-08-05 | 12.333 | 10,678,953 | -55,766 | 2.18% | 131,698,787 |
| 2014-08-06 | 2014-08-04 | 12.259 | 10,734,719 | -45,997 | 2.20% | 131,595,370 |
| 2014-08-05 | 2014-08-01 | 12.480 | 10,780,716 | -17,096 | 2.20% | 134,542,874 |
| 2014-08-04 | 2014-07-31 | 12.529 | 10,797,812 | +407 | 2.21% | 135,286,768 |
| 2014-08-01 | 2014-07-30 | 12.529 | 10,797,405 | +12,619 | 2.21% | 135,281,669 |
| 2014-07-31 | 2014-07-29 | 12.505 | 10,784,786 | -47,625 | 2.21% | 134,858,616 |
| 2014-07-30 | 2014-07-28 | 12.505 | 10,832,411 | -8,956 | 2.22% | 135,454,144 |
| 2014-07-29 | 2014-07-25 | 12.701 | 10,841,367 | -2,849 | 2.22% | 137,696,840 |
| 2014-07-28 | 2014-07-24 | 12.652 | 10,844,216 | +814 | 2.22% | 137,200,209 |
| 2014-07-25 | 2014-07-23 | 12.406 | 10,843,402 | -28,901 | 2.22% | 134,526,029 |
| 2014-07-24 | 2014-07-22 | 12.824 | 10,872,303 | -4,884 | 2.22% | 139,425,251 |
| 2014-07-23 | 2014-07-21 | 12.578 | 10,877,187 | +11,397 | 2.22% | 136,815,701 |
| 2014-07-22 | 2014-07-18 | 12.652 | 10,865,790 | -15,061 | 2.22% | 137,473,162 |
| 2014-07-21 | 2014-07-17 | 12.701 | 10,880,851 | -1,628 | 2.23% | 138,198,329 |
| 2014-07-18 | 2014-07-16 | 12.824 | 10,882,479 | -13,433 | 2.23% | 139,555,747 |
| 2014-07-17 | 2014-07-15 | 12.775 | 10,895,912 | -10,176 | 2.23% | 139,192,654 |
| 2014-07-16 | 2014-07-14 | 12.676 | 10,906,088 | +4,071 | 2.23% | 138,250,937 |
| 2014-07-15 | 2014-07-11 | 12.701 | 10,902,017 | +2,035 | 2.23% | 138,467,159 |
| 2014-07-14 | 2014-07-10 | 12.750 | 10,899,982 | +10,176 | 2.23% | 138,976,869 |
| 2014-07-11 | 2014-07-09 | 12.701 | 10,889,806 | -121,301 | 2.23% | 138,312,067 |
| 2014-07-10 | 2014-07-08 | 12.996 | 11,011,107 | +26,051 | 2.25% | 143,098,816 |
| 2014-07-09 | 2014-07-07 | 12.578 | 10,985,056 | -20,353 | 2.25% | 138,172,502 |
| 2014-07-08 | 2014-07-04 | 12.283 | 11,005,409 | -7,734 | 2.25% | 135,184,088 |
| 2014-07-07 | 2014-07-03 | 12.210 | 11,013,143 | +24,464 | 2.25% | 134,467,414 |
| 2014-07-04 | 2014-07-02 | 12.161 | 10,988,679 | -25,888 | 2.25% | 133,628,801 |
| 2014-07-03 | 2014-06-30 | 12.136 | 11,014,567 | -2,239 | 2.25% | 133,673,021 |
| 2014-07-02 | 2014-06-27 | 12.161 | 11,016,806 | +570 | 2.25% | 133,970,841 |
| 2014-06-30 | 2014-06-26 | 12.283 | 11,016,236 | -72,211 | 2.25% | 135,317,081 |
| 2014-06-27 | 2014-06-25 | 12.210 | 11,088,447 | -135,549 | 2.27% | 135,386,854 |
| 2014-06-26 | 2014-06-24 | 12.283 | 11,223,996 | -39,647 | 2.30% | 137,869,085 |
| 2014-06-25 | 2014-06-23 | 12.357 | 11,263,643 | +8,589 | 2.30% | 139,186,222 |
| 2014-06-24 | 2014-06-20 | 12.283 | 11,255,054 | -38,670 | 2.30% | 138,250,583 |
| 2014-06-23 | 2014-06-19 | 12.357 | 11,293,724 | -9,362 | 2.31% | 139,557,936 |
| 2014-06-20 | 2014-06-18 | 12.406 | 11,303,086 | -8,548 | 2.31% | 140,228,986 |
| 2014-06-19 | 2014-06-17 | 12.357 | 11,311,634 | -15,876 | 2.31% | 139,779,253 |
| 2014-06-18 | 2014-06-16 | 12.480 | 11,327,510 | +12,619 | 2.32% | 141,366,840 |
| 2014-06-17 | 2014-06-13 | 12.554 | 11,314,891 | -7,327 | 2.31% | 142,043,269 |
| 2014-06-16 | 2014-06-12 | 12.505 | 11,322,218 | -7,327 | 2.32% | 141,578,947 |
| 2014-06-13 | 2014-06-11 | 12.554 | 11,329,545 | -5,291 | 2.32% | 142,227,230 |
| 2014-06-12 | 2014-06-10 | 12.726 | 11,334,836 | -14,654 | 2.32% | 144,242,880 |
| 2014-06-11 | 2014-06-09 | 12.578 | 11,349,490 | +51,288 | 2.32% | 142,756,434 |
| 2014-06-10 | 2014-06-06 | 12.652 | 11,298,202 | -26,458 | 2.31% | 142,944,006 |
| 2014-06-09 | 2014-06-05 | 12.750 | 11,324,660 | -10,584 | 2.32% | 144,391,595 |
| 2014-06-06 | 2014-06-04 | 12.652 | 11,335,244 | +815 | 2.32% | 143,412,658 |
| 2014-06-05 | 2014-06-03 | 12.873 | 11,334,429 | +11,804 | 2.32% | 145,908,408 |
| 2014-06-04 | 2014-05-30 | 12.259 | 11,322,625 | +72,863 | 2.32% | 138,802,425 |
| 2014-06-03 | 2014-05-29 | 12.283 | 11,249,762 | +51,288 | 2.30% | 138,185,579 |
| 2014-05-30 | 2014-05-28 | 12.578 | 11,198,474 | -407 | 2.29% | 140,856,921 |
| 2014-05-29 | 2014-05-27 | 12.824 | 11,198,881 | +407 | 2.29% | 143,613,252 |
| 2014-05-28 | 2014-05-26 | 13.192 | 11,198,474 | -56,580 | 2.29% | 147,734,700 |
| 2014-05-27 | 2014-05-23 | 12.701 | 11,255,054 | -15,468 | 2.30% | 142,951,103 |
| 2014-05-26 | 2014-05-22 | 12.652 | 11,270,522 | +37,449 | 2.30% | 142,593,801 |
| 2014-05-23 | 2014-05-21 | 12.529 | 11,233,073 | +19,538 | 2.30% | 140,740,193 |
| 2014-05-22 | 2014-05-20 | 12.455 | 11,213,535 | +13,433 | 2.29% | 139,668,956 |
| 2014-05-21 | 2014-05-19 | 12.627 | 11,200,102 | +11,397 | 2.29% | 141,427,701 |
| 2014-05-20 | 2014-05-16 | 12.652 | 11,188,705 | +14,247 | 2.29% | 141,558,658 |
| 2014-05-19 | 2014-05-15 | 13.045 | 11,174,458 | -3,256 | 2.29% | 145,770,745 |
| 2014-05-16 | 2014-05-14 | 13.315 | 11,177,714 | -19,417 | 2.29% | 148,833,832 |
| 2014-05-15 | 2014-05-13 | 12.676 | 11,197,131 | -13,351 | 2.29% | 141,940,341 |
| 2014-05-14 | 2014-05-12 | 12.185 | 11,210,482 | +85,074 | 2.29% | 136,601,462 |
| 2014-05-13 | 2014-05-09 | 11.743 | 11,125,408 | +9,444 | 2.28% | 130,645,131 |
| 2014-05-12 | 2014-05-08 | 11.989 | 11,115,964 | -17,096 | 2.27% | 133,265,072 |
| 2014-05-09 | 2014-05-07 | 12.038 | 11,133,060 | +15,875 | 2.28% | 134,017,038 |
| 2014-05-08 | 2014-05-05 | 11.841 | 11,117,185 | -1,522,615 | 2.27% | 131,641,025 |
| 2014-05-07 | 2014-05-02 | 12.234 | 12,639,800 | -131,478 | 2.58% | 154,638,963 |
| 2014-05-05 | 2014-04-30 | 12.283 | 12,771,278 | -17,503 | 2.61% | 156,875,003 |
| 2014-05-02 | 2014-04-29 | 13.410 | 12,788,781 | -78,561 | 2.62% | 171,503,554 |
| 2014-04-30 | 2014-04-28 | 13.564 | 12,867,342 | +437,919 | 2.63% | 174,532,938 |
| 2014-04-29 | 2014-04-25 | 14.076 | 12,429,423 | +442,873 | 2.65% | 174,954,994 |
| 2014-04-28 | 2014-04-24 | 14.485 | 11,986,550 | +4,142 | 2.55% | 173,629,422 |
| 2014-04-25 | 2014-04-23 | 14.332 | 11,982,408 | -16,020 | 2.55% | 171,729,465 |
| 2014-04-24 | 2014-04-22 | 14.076 | 11,998,428 | +4,533 | 2.56% | 168,888,363 |
| 2014-04-23 | 2014-04-17 | 14.229 | 11,993,895 | +29,305 | 2.56% | 170,666,279 |
| 2014-04-22 | 2014-04-16 | 14.562 | 11,964,590 | +156,018 | 2.55% | 174,229,935 |
| 2014-04-17 | 2014-04-15 | 14.332 | 11,808,572 | +83,228 | 2.52% | 169,238,082 |
| 2014-04-16 | 2014-04-14 | 14.792 | 11,725,344 | +29,852 | 2.50% | 173,446,730 |
| 2014-04-15 | 2014-04-11 | 14.332 | 11,695,492 | +11,566 | 2.49% | 167,617,442 |
| 2014-04-14 | 2014-04-10 | 14.485 | 11,683,926 | -50,405 | 2.49% | 169,245,806 |
| 2014-04-11 | 2014-04-09 | 14.792 | 11,734,331 | -77,367 | 2.50% | 173,579,670 |
| 2014-04-10 | 2014-04-08 | 14.844 | 11,811,698 | -24,890 | 2.52% | 175,328,701 |
| 2014-04-09 | 2014-04-07 | 14.409 | 11,836,588 | +47,279 | 2.52% | 170,548,385 |
| 2014-04-08 | 2014-04-04 | 14.485 | 11,789,309 | -6,798 | 2.51% | 170,772,316 |
| 2014-04-07 | 2014-04-03 | 15.074 | 11,796,107 | +28,914 | 2.51% | 177,814,300 |
| 2014-04-04 | 2014-04-02 | 14.997 | 11,767,193 | -192,395 | 2.51% | 176,474,995 |
| 2014-04-03 | 2014-04-01 | 14.409 | 11,959,588 | -24,617 | 2.55% | 172,320,640 |
| 2014-04-02 | 2014-03-31 | 14.178 | 11,984,205 | -80,883 | 2.55% | 169,914,985 |
| 2014-04-01 | 2014-03-28 | 14.690 | 12,065,088 | -78,127 | 2.57% | 177,237,278 |
| 2014-03-31 | 2014-03-27 | 14.844 | 12,143,215 | +107,844 | 2.59% | 180,249,623 |
| 2014-03-28 | 2014-03-26 | 15.074 | 12,035,371 | -24,617 | 2.56% | 181,420,961 |
| 2014-03-27 | 2014-03-25 | 14.562 | 12,059,988 | +19,537 | 2.57% | 175,619,133 |
| 2014-03-26 | 2014-03-24 | 15.151 | 12,040,451 | -29,044 | 2.57% | 182,421,973 |
| 2014-03-25 | 2014-03-21 | 15.535 | 12,069,495 | +332,910 | 2.57% | 187,495,339 |
| 2014-03-24 | 2014-03-20 | 15.253 | 11,736,585 | +32,431 | 2.50% | 179,019,646 |
| 2014-03-21 | 2014-03-19 | 15.560 | 11,704,154 | +216,698 | 2.49% | 182,119,434 |
| 2014-03-20 | 2014-03-18 | 14.997 | 11,487,456 | +44,981 | 2.45% | 172,279,722 |
| 2014-03-19 | 2014-03-17 | 15.151 | 11,442,475 | +36,730 | 2.44% | 173,362,182 |
| 2014-03-18 | 2014-03-14 | 15.023 | 11,405,745 | -35,151 | 2.43% | 171,346,187 |
| 2014-03-17 | 2014-03-13 | 15.279 | 11,440,896 | -37,081 | 2.44% | 174,802,265 |
| 2014-03-14 | 2014-03-12 | 15.458 | 11,477,977 | -128,788 | 2.45% | 177,425,066 |
| 2014-03-13 | 2014-03-11 | 14.690 | 11,606,765 | +198,496 | 2.47% | 170,504,470 |
| 2014-03-12 | 2014-03-10 | 14.050 | 11,408,269 | +437,237 | 2.43% | 160,289,393 |
| 2014-03-11 | 2014-03-07 | 14.076 | 10,971,032 | +150,044 | 2.34% | 154,426,866 |
| 2014-03-10 | 2014-03-06 | 13.538 | 10,820,988 | +32,041 | 2.31% | 146,499,207 |
| 2014-03-07 | 2014-03-05 | 13.769 | 10,788,947 | -5,861 | 2.30% | 148,550,467 |
| 2014-03-06 | 2014-03-04 | 12.847 | 10,794,808 | +5,080 | 2.30% | 138,685,586 |
| 2014-03-05 | 2014-03-03 | 12.899 | 10,789,728 | -12,895 | 2.30% | 139,172,593 |
| 2014-03-04 | 2014-02-28 | 12.796 | 10,802,623 | +3,365 | 2.30% | 138,233,056 |
| 2014-03-03 | 2014-02-27 | 12.745 | 10,799,258 | -12,895 | 2.30% | 137,637,237 |
| 2014-02-28 | 2014-02-26 | 12.668 | 10,812,153 | -390 | 2.30% | 136,971,455 |
| 2014-02-27 | 2014-02-25 | 12.694 | 10,812,543 | -75,413 | 2.30% | 137,253,115 |
| 2014-02-26 | 2014-02-24 | 12.592 | 10,887,956 | -1,172 | 2.32% | 137,095,799 |
| 2014-02-25 | 2014-02-21 | 12.745 | 10,889,128 | +14,457 | 2.32% | 138,782,636 |
| 2014-02-24 | 2014-02-20 | 12.745 | 10,874,671 | +43,372 | 2.32% | 138,598,381 |
| 2014-02-21 | 2014-02-19 | 12.796 | 10,831,299 | +7,815 | 2.31% | 138,600,002 |
| 2014-02-20 | 2014-02-18 | 12.822 | 10,823,484 | -10,159 | 2.31% | 138,776,999 |
| 2014-02-19 | 2014-02-17 | 12.796 | 10,833,643 | +6,642 | 2.31% | 138,629,996 |
| 2014-02-18 | 2014-02-14 | 12.847 | 10,827,001 | -52,359 | 2.31% | 139,099,183 |
| 2014-02-17 | 2014-02-13 | 12.899 | 10,879,360 | +123,083 | 2.32% | 140,328,722 |
| 2014-02-14 | 2014-02-12 | 12.924 | 10,756,277 | +114,096 | 2.29% | 139,016,401 |
| 2014-02-13 | 2014-02-11 | 11.875 | 10,642,181 | +58,611 | 2.27% | 126,375,040 |
| 2014-02-12 | 2014-02-10 | 11.824 | 10,583,570 | +391 | 2.25% | 125,137,320 |
| 2014-02-11 | 2014-02-07 | 11.977 | 10,583,179 | -3,517 | 2.25% | 126,757,796 |
| 2014-02-10 | 2014-02-06 | 11.824 | 10,586,696 | -6,252 | 2.26% | 125,174,281 |
| 2014-02-07 | 2014-02-05 | 11.798 | 10,592,948 | -22,663 | 2.26% | 124,977,103 |
| 2014-02-06 | 2014-02-04 | 11.568 | 10,615,611 | +35,167 | 2.26% | 122,799,364 |
| 2014-02-05 | 2014-01-30 | 11.901 | 10,580,444 | -17,583 | 2.25% | 125,912,699 |
| 2014-02-04 | 2014-01-28 | 11.952 | 10,598,027 | -23,836 | 2.26% | 126,664,405 |
| 2014-01-29 | 2014-01-27 | 11.773 | 10,621,863 | -69,942 | 2.26% | 125,046,406 |
| 2014-01-28 | 2014-01-24 | 12.105 | 10,691,805 | -26,961 | 2.28% | 129,426,992 |
| 2014-01-27 | 2014-01-23 | 12.156 | 10,718,766 | +87,135 | 2.28% | 130,302,001 |
| 2014-01-24 | 2014-01-22 | 12.182 | 10,631,631 | +8,596 | 2.27% | 129,514,840 |
| 2014-01-23 | 2014-01-21 | 12.131 | 10,623,035 | -5,861 | 2.26% | 128,866,383 |
| 2014-01-22 | 2014-01-20 | 12.131 | 10,628,896 | -2,344 | 2.26% | 128,937,482 |
| 2014-01-21 | 2014-01-17 | 12.105 | 10,631,240 | -5,471 | 2.27% | 128,693,837 |
| 2014-01-20 | 2014-01-16 | 12.233 | 10,636,711 | +69,552 | 2.27% | 130,121,165 |
| 2014-01-17 | 2014-01-15 | 12.361 | 10,567,159 | -5,080 | 2.25% | 130,622,520 |
| 2014-01-16 | 2014-01-14 | 12.105 | 10,572,239 | -28,133 | 2.25% | 127,979,615 |
| 2014-01-15 | 2014-01-13 | 12.208 | 10,600,372 | +7,815 | 2.26% | 129,405,332 |
| 2014-01-14 | 2014-01-10 | 12.208 | 10,592,557 | +1,172 | 2.26% | 129,309,929 |
| 2014-01-13 | 2014-01-09 | 12.259 | 10,591,385 | +1,563 | 2.26% | 129,837,742 |
| 2014-01-10 | 2014-01-08 | 12.336 | 10,589,822 | +38,293 | 2.26% | 130,631,642 |
| 2014-01-09 | 2014-01-07 | 12.233 | 10,551,529 | -1,563 | 2.25% | 129,079,115 |
| 2014-01-08 | 2014-01-06 | 12.182 | 10,553,092 | +3,126 | 2.25% | 128,558,076 |
| 2014-01-07 | 2014-01-03 | 12.208 | 10,549,966 | +76,975 | 2.25% | 128,789,995 |
| 2014-01-06 | 2014-01-02 | 12.208 | 10,472,991 | +3,126 | 2.23% | 127,850,313 |
| 2014-01-03 | 2013-12-31 | 12.233 | 10,469,865 | +1,954 | 2.23% | 128,080,102 |
| 2014-01-02 | 2013-12-27 | 12.105 | 10,467,911 | -6,252 | 2.23% | 126,716,698 |
| 2013-12-30 | 2013-12-24 | 12.208 | 10,474,163 | +34,385 | 2.23% | 127,864,620 |
| 2013-12-27 | 2013-12-20 | 12.208 | 10,439,778 | +9,769 | 2.22% | 127,444,861 |
| 2013-12-23 | 2013-12-19 | 12.156 | 10,430,009 | +123,083 | 2.22% | 126,791,745 |
| 2013-12-20 | 2013-12-18 | 12.284 | 10,306,926 | +179,349 | 2.20% | 126,614,394 |
| 2013-12-19 | 2013-12-17 | 12.259 | 10,127,577 | +229,755 | 2.16% | 124,152,010 |
| 2013-12-18 | 2013-12-16 | 12.131 | 9,897,822 | -137,111 | 2.11% | 120,068,937 |
| 2013-12-17 | 2013-12-13 | 12.284 | 10,034,933 | +88,566 | 2.14% | 123,273,124 |
| 2013-12-16 | 2013-12-12 | 12.208 | 9,946,367 | +31,259 | 2.12% | 121,421,486 |
| 2013-12-13 | 2013-12-11 | 12.464 | 9,915,108 | +75,022 | 2.11% | 123,577,412 |
| 2013-12-12 | 2013-12-10 | 12.924 | 9,840,086 | +15,239 | 2.10% | 127,175,355 |
| 2013-12-11 | 2013-12-09 | 12.899 | 9,824,847 | +248,510 | 2.09% | 126,726,960 |
| 2013-12-10 | 2013-12-06 | 13.155 | 9,576,337 | +25,398 | 2.04% | 125,972,349 |
| 2013-12-09 | 2013-12-05 | 13.308 | 9,550,939 | +396,991 | 2.03% | 127,104,844 |
| 2013-12-06 | 2013-12-04 | 13.129 | 9,153,948 | +124,646 | 1.95% | 120,181,741 |
| 2013-12-05 | 2013-12-03 | 13.180 | 9,029,302 | +83,619 | 1.92% | 119,007,435 |
| 2013-12-04 | 2013-12-02 | 13.001 | 8,945,683 | +28,133 | 1.91% | 116,302,728 |
| 2013-12-03 | 2013-11-29 | 13.308 | 8,917,550 | +2,735 | 1.90% | 118,675,640 |
| 2013-12-02 | 2013-11-28 | 13.308 | 8,914,815 | -3,907 | 1.90% | 118,639,242 |
| 2013-11-29 | 2013-11-27 | 13.206 | 8,918,722 | -26,180 | 1.90% | 117,778,228 |
| 2013-11-28 | 2013-11-26 | 13.257 | 8,944,902 | +36,730 | 1.91% | 118,581,798 |
| 2013-11-27 | 2013-11-25 | 13.027 | 8,908,172 | +12,503 | 1.90% | 116,043,031 |
| 2013-11-26 | 2013-11-22 | 12.975 | 8,895,669 | +47,670 | 1.90% | 115,424,834 |
| 2013-11-25 | 2013-11-21 | 12.847 | 8,847,999 | +109,017 | 1.89% | 113,674,085 |
| 2013-11-22 | 2013-11-20 | 13.027 | 8,738,982 | +20,709 | 1.86% | 113,839,063 |
| 2013-11-21 | 2013-11-19 | 13.027 | 8,718,273 | +8,596 | 1.86% | 113,569,296 |
| 2013-11-20 | 2013-11-18 | 13.001 | 8,709,677 | +5,861 | 1.86% | 113,234,417 |
| 2013-11-19 | 2013-11-15 | 12.719 | 8,703,816 | +21,491 | 1.85% | 110,707,942 |
| 2013-11-18 | 2013-11-14 | 12.796 | 8,682,325 | +16,255 | 1.85% | 111,101,195 |
| 2013-11-15 | 2013-11-13 | 12.796 | 8,666,070 | -26,571 | 1.85% | 110,893,192 |
| 2013-11-14 | 2013-11-12 | 12.745 | 8,692,641 | +29,958 | 1.85% | 110,788,268 |
| 2013-11-13 | 2013-11-11 | 12.694 | 8,662,683 | -23,092 | 1.85% | 109,963,052 |
| 2013-11-12 | 2013-11-08 | 12.566 | 8,685,775 | -8,255 | 1.85% | 109,144,726 |
| 2013-11-11 | 2013-11-07 | 12.617 | 8,694,030 | +1,550 | 1.85% | 109,693,461 |
| 2013-11-08 | 2013-11-06 | 12.643 | 8,692,480 | +82,805 | 1.85% | 109,896,367 |
| 2013-11-07 | 2013-11-05 | 12.617 | 8,609,675 | +43,128 | 1.83% | 108,629,146 |
| 2013-11-06 | 2013-11-04 | 12.822 | 8,566,547 | +11,723 | 1.83% | 109,838,910 |
| 2013-11-05 | 2013-11-01 | 12.847 | 8,554,824 | +47,039 | 1.82% | 109,907,539 |
| 2013-11-04 | 2013-10-31 | 12.822 | 8,507,785 | -118,194 | 1.81% | 109,085,473 |
| 2013-11-01 | 2013-10-30 | 12.668 | 8,625,979 | +53,531 | 1.84% | 109,276,375 |
| 2013-10-31 | 2013-10-29 | 12.668 | 8,572,448 | -250,919 | 1.83% | 108,598,229 |
| 2013-10-30 | 2013-10-28 | 12.719 | 8,823,367 | -4,298 | 1.88% | 112,228,567 |
| 2013-10-29 | 2013-10-25 | 12.719 | 8,827,665 | +60,565 | 1.88% | 112,283,236 |
| 2013-10-28 | 2013-10-24 | 12.566 | 8,767,100 | -70,724 | 1.87% | 110,166,649 |
| 2013-10-25 | 2013-10-23 | 12.592 | 8,837,824 | +60,174 | 1.88% | 111,281,543 |
| 2013-10-24 | 2013-10-22 | 12.924 | 8,777,650 | -7,034 | 1.87% | 113,444,207 |
| 2013-10-23 | 2013-10-21 | 13.001 | 8,784,684 | +73,069 | 1.87% | 114,209,582 |
| 2013-10-22 | 2013-10-18 | 13.078 | 8,711,615 | -23,888 | 1.86% | 113,928,469 |
| 2013-10-21 | 2013-10-17 | 12.950 | 8,735,503 | +26,570 | 1.86% | 113,123,054 |
| 2013-10-18 | 2013-10-16 | 12.847 | 8,708,933 | +5,861 | 1.86% | 111,887,444 |
| 2013-10-17 | 2013-10-15 | 13.052 | 8,703,072 | -1,954 | 1.85% | 113,594,012 |
| 2013-10-16 | 2013-10-11 | 13.283 | 8,705,026 | -23,444 | 1.86% | 115,624,566 |
| 2013-10-15 | 2013-10-10 | 13.052 | 8,728,470 | -6,643 | 1.86% | 113,925,511 |
| 2013-10-11 | 2013-10-09 | 13.052 | 8,735,113 | -82,446 | 1.86% | 114,012,217 |
| 2013-10-10 | 2013-10-08 | 12.771 | 8,817,559 | +60,956 | 1.88% | 112,606,019 |
| 2013-10-09 | 2013-10-07 | 12.208 | 8,756,603 | +120,347 | 1.87% | 106,897,297 |
| 2013-10-08 | 2013-10-04 | 12.284 | 8,636,256 | +89,870 | 1.84% | 106,091,217 |
| 2013-10-07 | 2013-10-03 | 12.336 | 8,546,386 | +91,824 | 1.82% | 105,424,665 |
| 2013-10-04 | 2013-10-02 | 12.105 | 8,454,562 | +189,900 | 1.80% | 102,344,602 |
| 2013-10-03 | 2013-09-30 | 11.721 | 8,264,662 | -37,511 | 1.76% | 96,873,114 |
| 2013-10-02 | 2013-09-27 | 11.465 | 8,302,173 | +49,877 | 1.77% | 95,188,061 |
| 2013-09-30 | 2013-09-26 | 11.312 | 8,252,296 | -17,974 | 1.76% | 93,349,018 |
| 2013-09-27 | 2013-09-25 | 11.389 | 8,270,270 | +32,809 | 1.76% | 94,187,308 |
| 2013-09-26 | 2013-09-24 | 11.286 | 8,237,461 | -12,504 | 1.76% | 92,970,389 |
| 2013-09-25 | 2013-09-23 | 11.210 | 8,249,965 | +27,756 | 1.76% | 92,478,101 |
| 2013-09-24 | 2013-09-19 | 11.261 | 8,222,209 | -10,160 | 1.75% | 92,587,823 |
| 2013-09-23 | 2013-09-18 | 11.235 | 8,232,369 | +40,090 | 1.75% | 92,491,545 |
| 2013-09-19 | 2013-09-17 | 11.056 | 8,192,279 | +203,576 | 1.75% | 90,573,504 |
| 2013-09-18 | 2013-09-16 | 11.261 | 7,988,703 | +168,018 | 1.70% | 89,958,383 |
| 2013-09-17 | 2013-09-13 | 11.337 | 7,820,685 | -6,643 | 1.67% | 88,666,835 |
| 2013-09-16 | 2013-09-12 | 11.286 | 7,827,328 | -66,816 | 1.67% | 88,341,508 |
| 2013-09-13 | 2013-09-11 | 11.312 | 7,894,144 | +8,596 | 1.68% | 89,297,644 |
| 2013-09-12 | 2013-09-10 | 11.261 | 7,885,548 | +72,678 | 1.68% | 88,796,785 |
| 2013-09-11 | 2013-09-09 | 11.235 | 7,812,870 | +14,848 | 1.66% | 87,778,429 |
| 2013-09-10 | 2013-09-06 | 11.389 | 7,798,022 | -34,385 | 1.66% | 88,809,035 |
| 2013-09-09 | 2013-09-05 | 11.389 | 7,832,407 | -20,709 | 1.67% | 89,200,635 |
| 2013-09-06 | 2013-09-04 | 11.414 | 7,853,116 | -53,922 | 1.67% | 89,637,463 |
| 2013-09-05 | 2013-09-03 | 11.363 | 7,907,038 | +130,116 | 1.68% | 89,848,221 |
| 2013-09-04 | 2013-09-02 | 11.235 | 7,776,922 | -9,378 | 1.66% | 87,374,549 |
| 2013-09-03 | 2013-08-30 | 11.107 | 7,786,300 | +11,722 | 1.66% | 86,483,558 |
| 2013-09-02 | 2013-08-29 | 11.235 | 7,774,578 | -30,868 | 1.66% | 87,348,214 |
| 2013-08-30 | 2013-08-28 | 11.184 | 7,805,446 | -14,067 | 1.66% | 87,295,498 |
| 2013-08-29 | 2013-08-27 | 11.210 | 7,819,513 | +21,100 | 1.67% | 87,652,943 |
| 2013-08-28 | 2013-08-26 | 11.184 | 7,798,413 | -35,948 | 1.66% | 87,216,841 |
| 2013-08-27 | 2013-08-23 | 11.235 | 7,834,361 | +42,981 | 1.67% | 88,019,883 |
| 2013-08-26 | 2013-08-22 | 12.275 | 7,791,380 | +307,903 | 1.66% | 95,642,520 |
| 2013-08-23 | 2013-08-21 | 12.169 | 7,483,477 | +288,162 | 1.59% | 91,067,530 |
| 2013-08-22 | 2013-08-20 | 12.169 | 7,195,315 | -16,559 | 1.59% | 87,560,844 |
| 2013-08-21 | 2013-08-19 | 12.461 | 7,211,874 | -7,151 | 1.60% | 89,870,183 |
| 2013-08-20 | 2013-08-16 | 12.488 | 7,219,025 | +10,914 | 1.60% | 90,151,105 |
| 2013-08-19 | 2013-08-15 | 12.568 | 7,208,111 | -50,809 | 1.59% | 90,589,374 |
| 2013-08-16 | 2013-08-13 | 12.754 | 7,258,920 | -94,843 | 1.61% | 92,578,022 |
| 2013-08-15 | 2013-08-12 | 12.408 | 7,353,763 | +64,358 | 1.63% | 91,247,539 |
| 2013-08-13 | 2013-08-09 | 11.930 | 7,289,405 | -88,821 | 1.61% | 86,962,711 |
| 2013-08-12 | 2013-08-08 | 11.717 | 7,378,226 | +16,183 | 1.63% | 86,454,020 |
| 2013-08-09 | 2013-08-07 | 11.505 | 7,362,043 | +1,506 | 1.63% | 84,699,510 |
| 2013-08-08 | 2013-08-06 | 11.638 | 7,360,537 | +36,883 | 1.63% | 85,660,038 |
| 2013-08-07 | 2013-08-05 | 11.771 | 7,323,654 | -30,861 | 1.62% | 86,203,757 |
| 2013-08-06 | 2013-08-02 | 11.372 | 7,354,515 | -8,280 | 1.63% | 83,635,847 |
| 2013-08-05 | 2013-08-01 | 11.425 | 7,362,795 | -80,542 | 1.63% | 84,121,269 |
| 2013-08-02 | 2013-07-31 | 11.239 | 7,443,337 | +377 | 1.65% | 83,657,080 |
| 2013-08-01 | 2013-07-30 | 11.239 | 7,442,960 | -28,228 | 1.65% | 83,652,843 |
| 2013-07-31 | 2013-07-29 | 11.133 | 7,471,188 | +137,749 | 1.65% | 83,176,059 |
| 2013-07-30 | 2013-07-26 | 11.611 | 7,333,439 | +56,312 | 1.62% | 85,149,827 |
| 2013-07-29 | 2013-07-25 | 11.664 | 7,277,127 | -44,411 | 1.61% | 84,882,688 |
| 2013-07-26 | 2013-07-24 | 11.239 | 7,321,538 | -25,592 | 1.62% | 82,288,158 |
| 2013-07-25 | 2013-07-23 | 11.027 | 7,347,130 | +22,958 | 1.63% | 81,014,074 |
| 2013-07-24 | 2013-07-22 | 10.761 | 7,324,172 | -18,065 | 1.62% | 78,814,878 |
| 2013-07-23 | 2013-07-19 | 10.814 | 7,342,237 | -6,775 | 1.62% | 79,399,444 |
| 2013-07-22 | 2013-07-18 | 10.894 | 7,349,012 | +35,378 | 1.63% | 80,058,503 |
| 2013-07-19 | 2013-07-17 | 10.894 | 7,313,634 | +6,774 | 1.62% | 79,673,103 |
| 2013-07-18 | 2013-07-16 | 11.000 | 7,306,860 | -39,141 | 1.62% | 80,375,887 |
| 2013-07-17 | 2013-07-15 | 10.362 | 7,346,001 | +66,615 | 1.63% | 76,122,009 |
| 2013-07-16 | 2013-07-12 | 10.495 | 7,279,386 | -9,032 | 1.61% | 76,398,793 |
| 2013-07-15 | 2013-07-11 | 10.389 | 7,288,418 | +11,290 | 1.61% | 75,718,967 |
| 2013-07-12 | 2013-07-10 | 10.256 | 7,277,128 | +25,217 | 1.61% | 74,634,902 |
| 2013-07-11 | 2013-07-09 | 10.469 | 7,251,911 | -29,357 | 1.60% | 75,917,752 |
| 2013-07-10 | 2013-07-08 | 10.548 | 7,281,268 | -9,409 | 1.61% | 76,805,474 |
| 2013-07-09 | 2013-07-05 | 10.655 | 7,290,677 | -250,280 | 1.61% | 77,679,582 |
| 2013-07-08 | 2013-07-04 | 10.761 | 7,540,957 | -36,884 | 1.67% | 81,147,686 |
| 2013-07-05 | 2013-07-03 | 10.787 | 7,577,841 | +20,324 | 1.68% | 81,745,936 |
| 2013-07-04 | 2013-07-02 | 10.841 | 7,557,517 | +18,442 | 1.67% | 81,928,301 |
| 2013-07-03 | 2013-06-28 | 10.973 | 7,539,075 | +32,367 | 1.67% | 82,729,951 |
| 2013-07-02 | 2013-06-27 | 10.814 | 7,506,708 | +41,400 | 1.66% | 81,178,044 |
| 2013-06-28 | 2013-06-26 | 10.761 | 7,465,308 | +98,983 | 1.65% | 80,333,632 |
| 2013-06-27 | 2013-06-25 | 10.283 | 7,366,325 | -188,558 | 1.63% | 75,745,440 |
| 2013-06-26 | 2013-06-24 | 10.522 | 7,554,883 | +61,347 | 1.67% | 79,490,930 |
| 2013-06-25 | 2013-06-21 | 10.894 | 7,493,536 | -23,710 | 1.66% | 81,632,915 |
| 2013-06-24 | 2013-06-20 | 10.761 | 7,517,246 | -96,725 | 1.66% | 80,892,533 |
| 2013-06-21 | 2013-06-19 | 10.787 | 7,613,971 | +148,663 | 1.68% | 82,135,689 |
| 2013-06-20 | 2013-06-18 | 10.787 | 7,465,308 | -22,206 | 1.65% | 80,531,987 |
| 2013-06-19 | 2013-06-17 | 10.628 | 7,487,514 | -117,048 | 1.66% | 79,577,866 |
| 2013-06-18 | 2013-06-14 | 10.256 | 7,604,562 | -213,397 | 1.68% | 77,993,096 |
| 2013-06-17 | 2013-06-13 | 10.176 | 7,817,959 | -362,060 | 1.73% | 79,558,542 |
| 2013-06-14 | 2013-06-11 | 10.495 | 8,180,019 | -103,123 | 1.81% | 85,851,138 |
| 2013-06-13 | 2013-06-10 | 10.522 | 8,283,142 | -210,236 | 1.83% | 87,153,522 |
| 2013-06-11 | 2013-06-07 | 10.628 | 8,493,378 | -6,022 | 1.88% | 90,268,265 |
| 2013-06-10 | 2013-06-06 | 10.628 | 8,499,400 | -195,708 | 1.88% | 90,332,267 |
| 2013-06-07 | 2013-06-05 | 10.628 | 8,695,108 | -199,471 | 1.92% | 92,412,267 |
| 2013-06-06 | 2013-06-04 | 10.761 | 8,894,579 | -345,500 | 1.97% | 95,713,913 |
| 2013-06-05 | 2013-06-03 | 10.787 | 9,240,079 | -355,662 | 2.04% | 99,677,324 |
| 2013-06-04 | 2013-05-31 | 11.000 | 9,595,741 | -129,406 | 2.12% | 105,553,712 |
| 2013-06-03 | 2013-05-30 | 11.372 | 9,725,147 | -60,595 | 2.15% | 110,594,771 |
| 2013-05-31 | 2013-05-29 | 11.824 | 9,785,742 | -9,032 | 2.16% | 115,704,013 |
| 2013-05-30 | 2013-05-28 | 12.249 | 9,794,774 | +1,505 | 2.17% | 119,974,789 |
| 2013-05-29 | 2013-05-27 | 12.196 | 9,793,269 | -6,398 | 2.17% | 119,435,937 |
| 2013-05-28 | 2013-05-24 | 12.408 | 9,799,667 | -15,431 | 2.17% | 121,596,997 |
| 2013-05-27 | 2013-05-23 | 12.275 | 9,815,098 | -21,452 | 2.17% | 120,484,524 |
| 2013-05-24 | 2013-05-22 | 12.727 | 9,836,550 | +9,785 | 2.18% | 125,190,959 |
| 2013-05-23 | 2013-05-21 | 12.647 | 9,826,765 | +26,722 | 2.17% | 124,283,128 |
| 2013-05-22 | 2013-05-20 | 12.621 | 9,800,043 | -20,700 | 2.17% | 123,684,774 |
| 2013-05-21 | 2013-05-16 | 12.515 | 9,820,743 | -15,055 | 2.17% | 122,902,270 |
| 2013-05-20 | 2013-05-15 | 12.488 | 9,835,798 | +5,158 | 2.18% | 122,829,338 |
| 2013-05-16 | 2013-05-14 | 12.701 | 9,830,640 | +33,185 | 2.17% | 124,854,540 |
| 2013-05-15 | 2013-05-13 | 12.647 | 9,797,455 | +29,732 | 2.17% | 123,912,432 |
| 2013-05-14 | 2013-05-10 | 12.515 | 9,767,723 | -54,798 | 2.16% | 122,238,748 |
| 2013-05-13 | 2013-05-09 | 12.249 | 9,822,521 | +56,078 | 2.17% | 120,314,658 |
| 2013-05-10 | 2013-05-08 | 12.169 | 9,766,443 | +648 | 2.16% | 118,849,278 |
| 2013-05-09 | 2013-05-07 | 12.382 | 9,765,795 | +16,184 | 2.16% | 120,917,225 |
| 2013-05-08 | 2013-05-06 | 13.772 | 9,749,611 | -1,129 | 2.16% | 134,275,032 |
| 2013-05-07 | 2013-05-03 | 13.632 | 9,750,740 | +506,182 | 2.16% | 132,925,839 |
| 2013-05-06 | 2013-05-02 | 13.464 | 9,244,558 | +21,041 | 2.15% | 124,472,697 |
| 2013-05-03 | 2013-04-30 | 13.352 | 9,223,517 | -26,079 | 2.15% | 123,156,632 |
| 2013-05-02 | 2013-04-29 | 13.464 | 9,249,596 | +57,873 | 2.16% | 124,540,531 |
| 2013-04-30 | 2013-04-26 | 13.548 | 9,191,723 | -22,828 | 2.14% | 124,533,204 |
| 2013-04-29 | 2013-04-25 | 13.380 | 9,214,551 | +2,501 | 2.15% | 123,294,853 |
| 2013-04-26 | 2013-04-24 | 13.380 | 9,212,050 | -76,484 | 2.15% | 123,261,389 |
| 2013-04-25 | 2013-04-23 | 13.101 | 9,288,534 | -9,289 | 2.17% | 121,684,679 |
| 2013-04-24 | 2013-04-22 | 13.240 | 9,297,823 | -11,074 | 2.17% | 123,107,720 |
| 2013-04-23 | 2013-04-19 | 13.380 | 9,308,897 | +2,858 | 2.17% | 124,557,245 |
| 2013-04-22 | 2013-04-18 | 12.877 | 9,306,039 | -8,217 | 2.17% | 119,830,004 |
| 2013-04-19 | 2013-04-17 | 12.793 | 9,314,256 | +69,305 | 2.17% | 119,153,621 |
| 2013-04-18 | 2013-04-16 | 12.737 | 9,244,951 | +18,219 | 2.15% | 117,749,449 |
| 2013-04-17 | 2013-04-15 | 12.625 | 9,226,732 | +27,864 | 2.15% | 116,484,280 |
| 2013-04-16 | 2013-04-12 | 12.989 | 9,198,868 | -5,680 | 2.14% | 119,480,007 |
| 2013-04-15 | 2013-04-11 | 13.212 | 9,204,548 | -48,584 | 2.15% | 121,615,054 |
| 2013-04-12 | 2013-04-10 | 13.157 | 9,253,132 | +329,730 | 2.16% | 121,738,932 |
| 2013-04-11 | 2013-04-09 | 12.793 | 8,923,402 | -108,243 | 2.08% | 114,153,579 |
| 2013-04-10 | 2013-04-08 | 13.045 | 9,031,645 | -36,795 | 2.11% | 117,813,660 |
| 2013-04-09 | 2013-04-05 | 12.905 | 9,068,440 | -108,243 | 2.11% | 117,024,389 |
| 2013-04-08 | 2013-04-03 | 13.604 | 9,176,683 | -19,648 | 2.14% | 124,843,194 |
| 2013-04-05 | 2013-04-02 | 13.772 | 9,196,331 | -25,721 | 2.14% | 126,655,067 |
| 2013-04-03 | 2013-03-28 | 13.492 | 9,222,052 | +17,504 | 2.15% | 124,427,816 |
| 2013-04-02 | 2013-03-27 | 13.632 | 9,204,548 | +9,289 | 2.15% | 125,479,940 |
| 2013-03-28 | 2013-03-26 | 13.632 | 9,195,259 | -28,579 | 2.14% | 125,353,308 |
| 2013-03-27 | 2013-03-25 | 13.688 | 9,223,838 | +65,731 | 2.15% | 126,259,306 |
| 2013-03-26 | 2013-03-22 | 13.716 | 9,158,107 | +69,662 | 2.13% | 125,615,915 |
| 2013-03-25 | 2013-03-21 | 13.436 | 9,088,445 | -11,075 | 2.12% | 122,116,316 |
| 2013-03-22 | 2013-03-20 | 13.604 | 9,099,520 | +81,450 | 2.12% | 123,793,438 |
| 2013-03-21 | 2013-03-19 | 13.296 | 9,018,070 | -225,416 | 2.10% | 119,908,532 |
| 2013-03-20 | 2013-03-18 | 13.240 | 9,243,486 | +25,479 | 2.15% | 122,388,272 |
| 2013-03-19 | 2013-03-15 | 13.185 | 9,218,007 | -27,686 | 2.15% | 121,534,846 |
| 2013-03-18 | 2013-03-14 | 13.296 | 9,245,693 | +5,002 | 2.16% | 122,935,115 |
| 2013-03-15 | 2013-03-13 | 13.464 | 9,240,691 | +163,972 | 2.15% | 124,420,630 |
| 2013-03-14 | 2013-03-12 | 12.821 | 9,076,719 | -27,508 | 2.12% | 116,368,984 |
| 2013-03-13 | 2013-03-11 | 12.737 | 9,104,227 | -260,069 | 2.12% | 115,957,100 |
| 2013-03-12 | 2013-03-08 | 13.185 | 9,364,296 | -33,553 | 2.18% | 123,463,593 |
| 2013-03-11 | 2013-03-07 | 13.185 | 9,397,849 | -23,935 | 2.19% | 123,905,973 |
| 2013-03-08 | 2013-03-06 | 13.240 | 9,421,784 | -73,975 | 2.20% | 124,749,024 |
| 2013-03-07 | 2013-03-05 | 13.045 | 9,495,759 | -36,081 | 2.21% | 123,867,814 |
| 2013-03-06 | 2013-03-04 | 13.157 | 9,531,840 | +15,718 | 2.22% | 125,405,757 |
| 2013-03-05 | 2013-03-01 | 13.548 | 9,516,122 | -70,018 | 2.22% | 128,928,294 |
| 2013-03-04 | 2013-02-28 | 13.436 | 9,586,140 | +45,369 | 2.23% | 128,803,563 |
| 2013-03-01 | 2013-02-27 | 12.681 | 9,540,771 | -92,167 | 2.22% | 120,983,055 |
| 2013-02-28 | 2013-02-26 | 12.401 | 9,632,938 | -111,458 | 2.25% | 119,455,284 |
| 2013-02-27 | 2013-02-25 | 12.737 | 9,744,396 | -106,636 | 2.27% | 124,110,691 |
| 2013-02-26 | 2013-02-22 | 13.129 | 9,851,032 | -64,303 | 2.30% | 129,329,454 |
| 2013-02-25 | 2013-02-21 | 13.408 | 9,915,335 | +82,880 | 2.31% | 132,949,215 |
| 2013-02-22 | 2013-02-20 | 13.716 | 9,832,455 | -53,229 | 2.29% | 134,865,517 |
| 2013-02-21 | 2013-02-19 | 13.688 | 9,885,684 | -121,103 | 2.30% | 135,318,899 |
| 2013-02-20 | 2013-02-18 | 13.800 | 10,006,787 | -109,315 | 2.33% | 138,097,065 |
| 2013-02-19 | 2013-02-15 | 13.716 | 10,116,102 | +47,870 | 2.36% | 138,756,122 |
| 2013-02-18 | 2013-02-14 | 13.688 | 10,068,232 | +5,358 | 2.35% | 137,817,684 |
| 2013-02-15 | 2013-02-08 | 13.716 | 10,062,874 | -17,504 | 2.35% | 138,026,027 |
| 2013-02-14 | 2013-02-07 | 13.772 | 10,080,378 | -38,582 | 2.35% | 138,830,470 |
| 2013-02-08 | 2013-02-06 | 13.968 | 10,118,960 | +21,792 | 2.36% | 141,344,625 |
| 2013-02-07 | 2013-02-05 | 13.968 | 10,097,168 | -39,297 | 2.35% | 141,040,228 |
| 2013-02-06 | 2013-02-04 | 14.248 | 10,136,465 | +27,150 | 2.36% | 144,426,598 |
| 2013-02-05 | 2013-02-01 | 14.304 | 10,109,315 | -74,698 | 2.36% | 144,605,730 |
| 2013-02-04 | 2013-01-31 | 14.304 | 10,184,013 | -25,007 | 2.37% | 145,674,226 |
| 2013-02-01 | 2013-01-30 | 14.640 | 10,209,020 | -64,597 | 2.38% | 149,461,252 |
| 2013-01-31 | 2013-01-29 | 14.332 | 10,273,617 | +31,080 | 2.39% | 147,243,525 |
| 2013-01-30 | 2013-01-28 | 14.220 | 10,242,537 | +47,155 | 2.39% | 145,651,220 |
| 2013-01-29 | 2013-01-25 | 13.940 | 10,195,382 | +26,436 | 2.38% | 142,126,715 |
| 2013-01-28 | 2013-01-24 | 14.528 | 10,168,946 | +42,511 | 2.37% | 147,735,944 |
| 2013-01-25 | 2013-01-23 | 14.892 | 10,126,435 | -43,940 | 2.36% | 150,803,383 |
| 2013-01-24 | 2013-01-22 | 15.200 | 10,170,375 | -7,502 | 2.37% | 154,589,385 |
| 2013-01-23 | 2013-01-21 | 15.452 | 10,177,877 | -56,801 | 2.37% | 157,267,560 |
| 2013-01-22 | 2013-01-18 | 15.228 | 10,234,678 | +35,010 | 2.39% | 155,853,283 |
| 2013-01-21 | 2013-01-17 | 14.444 | 10,199,668 | -132,536 | 2.38% | 147,325,733 |
| 2013-01-18 | 2013-01-16 | 15.004 | 10,332,204 | -65,017 | 2.41% | 155,024,606 |
| 2013-01-17 | 2013-01-15 | 15.424 | 10,397,221 | +83,594 | 2.42% | 160,365,797 |
| 2013-01-16 | 2013-01-14 | 15.116 | 10,313,627 | -15,361 | 2.40% | 155,900,696 |
| 2013-01-15 | 2013-01-11 | 15.060 | 10,328,988 | +62,873 | 2.41% | 155,554,623 |
| 2013-01-14 | 2013-01-10 | 16.096 | 10,266,115 | +132,893 | 2.39% | 165,240,630 |
| 2013-01-11 | 2013-01-09 | 15.256 | 10,133,222 | +43,225 | 2.36% | 154,591,970 |
| 2013-01-10 | 2013-01-08 | 15.088 | 10,089,997 | +1,440,382 | 2.35% | 152,237,862 |
| 2013-01-09 | 2013-01-07 | 15.340 | 8,649,615 | -22,863 | 2.02% | 132,684,505 |
| 2013-01-08 | 2013-01-04 | 14.948 | 8,672,478 | -220,558 | 2.02% | 129,636,512 |
| 2013-01-07 | 2013-01-03 | 14.836 | 8,893,036 | -138,609 | 2.07% | 131,937,665 |
| 2013-01-04 | 2013-01-02 | 13.968 | 9,031,645 | -53,585 | 2.11% | 126,156,688 |
| 2013-01-03 | 2012-12-31 | 12.849 | 9,085,230 | -120,032 | 2.12% | 116,732,419 |
| 2013-01-02 | 2012-12-27 | 12.905 | 9,205,262 | +14,290 | 2.15% | 118,790,019 |
| 2012-12-28 | 2012-12-24 | 12.429 | 9,190,972 | -90,382 | 2.14% | 114,231,870 |
| 2012-12-27 | 2012-12-20 | 12.373 | 9,281,354 | +83,594 | 2.16% | 114,835,583 |
| 2012-12-21 | 2012-12-19 | 12.429 | 9,197,760 | +18,219 | 2.14% | 114,316,236 |
| 2012-12-20 | 2012-12-18 | 12.429 | 9,179,541 | +6,073 | 2.14% | 114,089,797 |
| 2012-12-19 | 2012-12-17 | 12.261 | 9,173,468 | +14,290 | 2.14% | 112,473,584 |
| 2012-12-18 | 2012-12-14 | 12.485 | 9,159,178 | -18,934 | 2.14% | 114,349,490 |
| 2012-12-17 | 2012-12-13 | 12.317 | 9,178,112 | +11,074 | 2.14% | 113,044,361 |
| 2012-12-14 | 2012-12-12 | 12.345 | 9,167,038 | +28,626 | 2.14% | 113,164,574 |
| 2012-12-13 | 2012-12-11 | 12.345 | 9,138,412 | -12,907 | 2.13% | 112,811,194 |
| 2012-12-12 | 2012-12-10 | 12.065 | 9,151,319 | +105,742 | 2.13% | 110,408,838 |
| 2012-12-11 | 2012-12-07 | 11.925 | 9,045,577 | -31,437 | 2.11% | 107,867,036 |
| 2012-12-10 | 2012-12-06 | 11.897 | 9,077,014 | +2,144 | 2.12% | 107,987,829 |
| 2012-12-07 | 2012-12-05 | 12.065 | 9,074,870 | -35,010 | 2.12% | 109,486,496 |
| 2012-12-06 | 2012-12-04 | 11.757 | 9,109,880 | -56,800 | 2.12% | 107,103,785 |
| 2012-12-05 | 2012-12-03 | 11.785 | 9,166,680 | +61,445 | 2.14% | 108,028,175 |
| 2012-12-04 | 2012-11-30 | 11.785 | 9,105,235 | -19,649 | 2.12% | 107,304,053 |
| 2012-12-03 | 2012-11-29 | 11.757 | 9,124,884 | +51,443 | 2.13% | 107,280,185 |
| 2012-11-30 | 2012-11-28 | 11.785 | 9,073,441 | -65,375 | 2.12% | 106,929,365 |
| 2012-11-29 | 2012-11-27 | 11.729 | 9,138,816 | -8,216 | 2.13% | 107,188,163 |
| 2012-11-28 | 2012-11-26 | 11.869 | 9,147,032 | -333,303 | 2.13% | 108,564,773 |
| 2012-11-27 | 2012-11-23 | 11.841 | 9,480,335 | +50,371 | 2.21% | 112,255,318 |
| 2012-11-26 | 2012-11-22 | 11.869 | 9,429,964 | -14,647 | 2.20% | 111,922,851 |
| 2012-11-23 | 2012-11-21 | 11.841 | 9,444,611 | -61,802 | 2.20% | 111,832,315 |
| 2012-11-22 | 2012-11-20 | 11.813 | 9,506,413 | +28,222 | 2.22% | 112,297,995 |
| 2012-11-21 | 2012-11-19 | 11.813 | 9,478,191 | +1,832,271 | 2.21% | 111,964,612 |
| 2012-11-20 | 2012-11-16 | 11.813 | 7,645,920 | +41,440 | 1.78% | 90,320,238 |
| 2012-11-19 | 2012-11-15 | 11.785 | 7,604,480 | +49,298 | 1.77% | 89,617,844 |
| 2012-11-16 | 2012-11-14 | 12.065 | 7,555,182 | -36,081 | 1.76% | 91,151,763 |
| 2012-11-15 | 2012-11-13 | 12.149 | 7,591,263 | -35,723 | 1.77% | 92,224,570 |
| 2012-11-14 | 2012-11-12 | 12.233 | 7,626,986 | +97,525 | 1.78% | 93,299,058 |
| 2012-11-13 | 2012-11-09 | 12.345 | 7,529,461 | -101,455 | 1.76% | 92,949,135 |
| 2012-11-12 | 2012-11-08 | 12.401 | 7,630,916 | +67,875 | 1.78% | 94,628,787 |
| 2012-11-09 | 2012-11-07 | 12.961 | 7,563,041 | -140,394 | 1.76% | 98,021,269 |
| 2012-11-08 | 2012-11-06 | 12.821 | 7,703,435 | +167,187 | 1.80% | 98,762,659 |
| 2012-11-07 | 2012-11-05 | 12.569 | 7,536,248 | +3,930 | 1.76% | 94,720,590 |
| 2012-11-06 | 2012-11-02 | 12.597 | 7,532,318 | -39,297 | 1.76% | 94,882,044 |
| 2012-11-05 | 2012-11-01 | 12.569 | 7,571,615 | -76,091 | 1.77% | 95,165,106 |
| 2012-11-02 | 2012-10-31 | 12.345 | 7,647,706 | -277,788 | 1.78% | 94,408,837 |
| 2012-11-01 | 2012-10-30 | 12.093 | 7,925,494 | -270,786 | 1.85% | 95,841,359 |
| 2012-10-31 | 2012-10-29 | 12.317 | 8,196,280 | +11,074 | 1.91% | 100,951,398 |
| 2012-10-30 | 2012-10-26 | 12.289 | 8,185,206 | -41,797 | 1.91% | 100,585,877 |
| 2012-10-29 | 2012-10-25 | 12.345 | 8,227,003 | +25,007 | 1.92% | 101,560,100 |
| 2012-10-26 | 2012-10-24 | 13.324 | 8,201,996 | -36,438 | 1.91% | 109,287,220 |
| 2012-10-25 | 2012-10-22 | 13.017 | 8,238,434 | -25,007 | 1.92% | 107,235,972 |
| 2012-10-24 | 2012-10-19 | 13.157 | 8,263,441 | -58,587 | 1.93% | 108,718,052 |
| 2012-10-22 | 2012-10-18 | 12.849 | 8,322,028 | -402,607 | 1.94% | 106,926,347 |
| 2012-10-19 | 2012-10-17 | 12.765 | 8,724,635 | -65,374 | 2.03% | 111,366,606 |
| 2012-10-18 | 2012-10-16 | 11.673 | 8,790,009 | -125,390 | 2.05% | 102,604,935 |
| 2012-10-17 | 2012-10-15 | 11.813 | 8,915,399 | -41,797 | 2.08% | 105,316,425 |
| 2012-10-16 | 2012-10-12 | 11.701 | 8,957,196 | +318,298 | 2.09% | 104,807,227 |
| 2012-10-15 | 2012-10-11 | 11.365 | 8,638,898 | +11,075 | 2.01% | 98,180,955 |
| 2012-10-12 | 2012-10-10 | 11.421 | 8,627,823 | +104,670 | 2.01% | 98,538,118 |
| 2012-10-11 | 2012-10-09 | 11.533 | 8,523,153 | +9,646 | 1.99% | 98,297,025 |
| 2012-10-10 | 2012-10-08 | 11.785 | 8,513,507 | +32,473 | 1.98% | 100,330,613 |
| 2012-10-09 | 2012-10-05 | 12.149 | 8,481,034 | -119,318 | 1.98% | 103,034,201 |
| 2012-10-08 | 2012-10-04 | 11.729 | 8,600,352 | +16,326 | 2.00% | 100,872,579 |
| 2012-10-05 | 2012-10-03 | 11.281 | 8,584,026 | +140,466 | 2.00% | 96,836,469 |
| 2012-10-04 | 2012-09-28 | 11.421 | 8,443,560 | +81,486 | 1.97% | 96,433,655 |
| 2012-10-03 | 2012-09-27 | 10.889 | 8,362,074 | +7,752 | 1.95% | 91,055,562 |
| 2012-09-28 | 2012-09-26 | 11.057 | 8,354,322 | -456,800 | 1.95% | 92,374,304 |
| 2012-09-27 | 2012-09-25 | 11.197 | 8,811,122 | -19,648 | 2.05% | 98,658,402 |
| 2012-09-26 | 2012-09-24 | 11.477 | 8,830,770 | -419,040 | 2.06% | 101,350,362 |
| 2012-09-25 | 2012-09-21 | 12.261 | 9,249,810 | -242,028 | 2.16% | 113,409,594 |
| 2012-09-24 | 2012-09-20 | 13.660 | 9,491,838 | -49,656 | 2.21% | 129,662,088 |
| 2012-09-21 | 2012-09-19 | 13.716 | 9,541,494 | +22,506 | 2.22% | 130,874,590 |
| 2012-09-20 | 2012-09-18 | 13.632 | 9,518,988 | +254,710 | 2.22% | 129,766,507 |
| 2012-09-19 | 2012-09-17 | 14.164 | 9,264,278 | +97,883 | 2.16% | 131,221,491 |
| 2012-09-18 | 2012-09-14 | 14.304 | 9,166,395 | -151,468 | 2.14% | 131,118,008 |
| 2012-09-17 | 2012-09-13 | 14.276 | 9,317,863 | +50,013 | 2.17% | 133,023,806 |
| 2012-09-14 | 2012-09-12 | 14.192 | 9,267,850 | -61,088 | 2.16% | 131,531,517 |
| 2012-09-13 | 2012-09-11 | 14.388 | 9,328,938 | +51,085 | 2.17% | 134,226,479 |
| 2012-09-12 | 2012-09-10 | 14.668 | 9,277,853 | +174,332 | 2.16% | 136,088,569 |
| 2012-09-11 | 2012-09-07 | 15.004 | 9,103,521 | +7,145 | 2.12% | 136,589,420 |
| 2012-09-10 | 2012-09-06 | 14.416 | 9,096,376 | +76,092 | 2.12% | 131,134,965 |
| 2012-09-07 | 2012-09-05 | 14.276 | 9,020,284 | -93,704 | 2.10% | 128,775,505 |
| 2012-09-06 | 2012-09-04 | 15.116 | 9,113,988 | +75,377 | 2.12% | 137,766,963 |
| 2012-09-05 | 2012-09-03 | 15.396 | 9,038,611 | -50,727 | 2.11% | 139,157,705 |
| 2012-09-04 | 2012-08-31 | 15.312 | 9,089,338 | +58,587 | 2.12% | 139,175,392 |
| 2012-09-03 | 2012-08-30 | 15.676 | 9,030,751 | -1,137,445 | 2.11% | 141,564,633 |
| 2012-08-31 | 2012-08-29 | 16.152 | 10,168,196 | +5,823 | 2.37% | 164,233,820 |
| 2012-08-30 | 2012-08-28 | 16.180 | 10,162,373 | -605,518 | 2.37% | 164,424,240 |
| 2012-08-29 | 2012-08-27 | 17.261 | 10,767,891 | +191,837 | 2.51% | 185,863,601 |
| 2012-08-28 | 2012-08-24 | 17.348 | 10,576,054 | +452,111 | 2.47% | 183,469,668 |
| 2012-08-27 | 2012-08-23 | 17.492 | 10,123,943 | +446,136 | 2.44% | 177,090,161 |
| 2012-08-24 | 2012-08-22 | 17.261 | 9,677,807 | +387,372 | 2.33% | 167,047,759 |
| 2012-08-23 | 2012-08-21 | 17.724 | 9,290,435 | +183,656 | 2.24% | 164,659,158 |
| 2012-08-22 | 2012-08-20 | 17.348 | 9,106,779 | +427,147 | 2.19% | 157,981,202 |
| 2012-08-21 | 2012-08-17 | 17.348 | 8,679,632 | +1,069,805 | 2.09% | 150,571,206 |
| 2012-08-20 | 2012-08-16 | 16.914 | 7,609,827 | +176,358 | 1.83% | 128,712,289 |
| 2012-08-17 | 2012-08-15 | 15.497 | 7,433,469 | -316,815 | 1.79% | 115,198,199 |
| 2012-08-16 | 2012-08-14 | 15.439 | 7,750,284 | +31,820 | 1.87% | 119,659,791 |
| 2012-08-15 | 2012-08-13 | 15.035 | 7,718,464 | +20,406 | 1.86% | 116,044,241 |
| 2012-08-14 | 2012-08-10 | 15.526 | 7,698,058 | +29,434 | 1.85% | 119,521,168 |
| 2012-08-13 | 2012-08-09 | 15.613 | 7,668,624 | -52,226 | 1.85% | 119,729,335 |
| 2012-08-10 | 2012-08-08 | 14.977 | 7,720,850 | -136,964 | 1.86% | 115,633,652 |
| 2012-08-09 | 2012-08-07 | 14.688 | 7,857,814 | +100,381 | 1.89% | 115,413,025 |
| 2012-08-08 | 2012-08-06 | 14.109 | 7,757,433 | +122,784 | 1.87% | 109,452,887 |
| 2012-08-07 | 2012-08-03 | 13.762 | 7,634,649 | -13,489 | 1.84% | 105,071,612 |
| 2012-08-06 | 2012-08-02 | 13.936 | 7,648,138 | -56,377 | 1.84% | 106,584,026 |
| 2012-08-03 | 2012-08-01 | 13.878 | 7,704,515 | -202,755 | 1.86% | 106,924,175 |
| 2012-08-02 | 2012-07-31 | 13.676 | 7,907,270 | -6,571 | 1.90% | 108,137,687 |
| 2012-08-01 | 2012-07-30 | 13.705 | 7,913,841 | +20,406 | 1.91% | 108,456,361 |
| 2012-07-31 | 2012-07-27 | 13.878 | 7,893,435 | +1,038 | 1.90% | 109,546,029 |
| 2012-07-30 | 2012-07-26 | 14.109 | 7,892,397 | +34,587 | 1.90% | 111,357,151 |
| 2012-07-27 | 2012-07-25 | 14.254 | 7,857,810 | +199,911 | 1.89% | 112,005,103 |
| 2012-07-26 | 2012-07-24 | 14.312 | 7,657,899 | +162,904 | 1.84% | 109,598,396 |
| 2012-07-25 | 2012-07-23 | 14.370 | 7,494,995 | +63,986 | 1.80% | 107,700,347 |
| 2012-07-24 | 2012-07-20 | 14.456 | 7,431,009 | -60,177 | 1.79% | 107,425,444 |
| 2012-07-23 | 2012-07-19 | 14.746 | 7,491,186 | +17,985 | 1.80% | 110,461,293 |
| 2012-07-20 | 2012-07-18 | 14.890 | 7,473,201 | +177,085 | 1.80% | 111,276,449 |
| 2012-07-19 | 2012-07-17 | 14.485 | 7,296,116 | +10,030 | 1.76% | 105,686,331 |
| 2012-07-18 | 2012-07-16 | 14.399 | 7,286,086 | -25,940 | 1.75% | 104,909,061 |
| 2012-07-17 | 2012-07-13 | 14.601 | 7,312,026 | +27,397 | 1.76% | 106,762,435 |
| 2012-07-16 | 2012-07-12 | 14.341 | 7,284,629 | -24,734 | 1.75% | 104,466,845 |
| 2012-07-13 | 2012-07-11 | 15.035 | 7,309,363 | -29,210 | 1.76% | 109,893,559 |
| 2012-07-12 | 2012-07-10 | 15.237 | 7,338,573 | -33,845 | 1.77% | 111,817,969 |
| 2012-07-11 | 2012-07-09 | 15.324 | 7,372,418 | -13,495 | 1.78% | 112,973,136 |
| 2012-07-10 | 2012-07-06 | 16.018 | 7,385,913 | +10,611 | 1.78% | 118,305,059 |
| 2012-07-09 | 2012-07-05 | 15.324 | 7,375,302 | -722 | 1.78% | 113,017,330 |
| 2012-07-06 | 2012-07-04 | 15.324 | 7,376,024 | +11,416 | 1.78% | 113,028,394 |
| 2012-07-05 | 2012-07-03 | 15.295 | 7,364,608 | +23,666 | 1.77% | 112,640,527 |
| 2012-07-04 | 2012-06-29 | 15.295 | 7,340,942 | +73,729 | 1.77% | 112,278,559 |
| 2012-07-03 | 2012-06-28 | 15.266 | 7,267,213 | -39,078 | 1.75% | 110,940,770 |
| 2012-06-29 | 2012-06-27 | 15.208 | 7,306,291 | -12,103 | 1.76% | 111,114,843 |
| 2012-06-28 | 2012-06-26 | 15.035 | 7,318,394 | +29,744 | 1.76% | 110,029,337 |
| 2012-06-27 | 2012-06-25 | 15.208 | 7,288,650 | +37,008 | 1.76% | 110,846,556 |
| 2012-06-26 | 2012-06-22 | 15.468 | 7,251,642 | -27,669 | 1.75% | 112,170,719 |
| 2012-06-25 | 2012-06-21 | 15.729 | 7,279,311 | -29,676 | 1.75% | 114,492,896 |
| 2012-06-22 | 2012-06-20 | 15.757 | 7,308,987 | -92,001 | 1.76% | 115,170,979 |
| 2012-06-21 | 2012-06-19 | 15.526 | 7,400,988 | +10,134 | 1.78% | 114,908,816 |
| 2012-06-20 | 2012-06-18 | 15.555 | 7,390,854 | -2,767 | 1.78% | 114,965,164 |
| 2012-06-19 | 2012-06-15 | 15.497 | 7,393,621 | -9,857 | 1.78% | 114,580,665 |
| 2012-06-18 | 2012-06-14 | 15.353 | 7,403,478 | +146,648 | 1.78% | 113,663,147 |
| 2012-06-15 | 2012-06-13 | 15.931 | 7,256,830 | +5,188 | 1.75% | 115,608,007 |
| 2012-06-14 | 2012-06-12 | 15.439 | 7,251,642 | -3,113 | 1.75% | 111,961,054 |
| 2012-06-13 | 2012-06-11 | 15.266 | 7,254,755 | -6,225 | 1.75% | 110,750,587 |
| 2012-06-12 | 2012-06-08 | 15.237 | 7,260,980 | -2,075 | 1.75% | 110,635,683 |
| 2012-06-11 | 2012-06-07 | 15.237 | 7,263,055 | +2,075 | 1.75% | 110,667,300 |
| 2012-06-08 | 2012-06-06 | 15.324 | 7,260,980 | +568,953 | 1.75% | 111,265,488 |
| 2012-06-07 | 2012-06-05 | 15.266 | 6,692,027 | +167,746 | 1.61% | 102,160,021 |
| 2012-06-06 | 2012-06-04 | 15.064 | 6,524,281 | +251,228 | 1.57% | 98,278,778 |
| 2012-06-05 | 2012-06-01 | 16.394 | 6,273,053 | -269,777 | 1.51% | 102,837,469 |
| 2012-06-04 | 2012-05-31 | 16.798 | 6,542,830 | -293,988 | 1.58% | 109,908,463 |
| 2012-06-01 | 2012-05-30 | 17.608 | 6,836,818 | +41,850 | 1.65% | 120,381,757 |
| 2012-05-31 | 2012-05-29 | 17.839 | 6,794,968 | +49,805 | 1.64% | 121,216,557 |
| 2012-05-30 | 2012-05-28 | 17.637 | 6,745,163 | +161,901 | 1.62% | 118,962,929 |
| 2012-05-29 | 2012-05-25 | 18.128 | 6,583,262 | -17,640 | 1.59% | 119,343,301 |
| 2012-05-28 | 2012-05-24 | 18.157 | 6,600,902 | -7,609 | 1.59% | 119,853,934 |
| 2012-05-25 | 2012-05-23 | 18.302 | 6,608,511 | -14,526 | 1.59% | 120,947,443 |
| 2012-05-24 | 2012-05-22 | 18.678 | 6,623,037 | +68,482 | 1.59% | 123,702,668 |
| 2012-05-23 | 2012-05-21 | 17.955 | 6,554,555 | -11,760 | 1.58% | 117,685,831 |
| 2012-05-22 | 2012-05-18 | 17.839 | 6,566,315 | -37,699 | 1.58% | 117,137,579 |
| 2012-05-21 | 2012-05-17 | 17.955 | 6,604,014 | +11,067 | 1.59% | 118,573,858 |
| 2012-05-18 | 2012-05-16 | 17.666 | 6,592,947 | +9,685 | 1.59% | 116,468,950 |
| 2012-05-17 | 2012-05-15 | 18.620 | 6,583,262 | -1,245 | 1.59% | 122,579,084 |
| 2012-05-16 | 2012-05-14 | 17.926 | 6,584,507 | -346 | 1.59% | 118,033,237 |
| 2012-05-15 | 2012-05-11 | 18.446 | 6,584,853 | -5,534 | 1.59% | 121,466,391 |
| 2012-05-14 | 2012-05-10 | 18.880 | 6,590,387 | +77,595 | 1.59% | 124,426,666 |
| 2012-05-11 | 2012-05-09 | 19.516 | 6,512,792 | +244,126 | 1.57% | 127,104,330 |
| 2012-05-10 | 2012-05-08 | 19.516 | 6,268,666 | +62,682 | 1.51% | 122,339,942 |
| 2012-05-09 | 2012-05-07 | 19.198 | 6,205,984 | -492,339 | 1.49% | 119,142,881 |
| 2012-05-08 | 2012-05-04 | 21.162 | 6,698,323 | -157,370 | 1.61% | 141,748,262 |
| 2012-05-07 | 2012-05-03 | 21.521 | 6,855,693 | +219,078 | 1.65% | 147,544,410 |
| 2012-05-04 | 2012-05-02 | 21.521 | 6,636,615 | +288,883 | 1.66% | 142,829,535 |
| 2012-05-03 | 2012-04-30 | 21.491 | 6,347,732 | +79,401 | 1.58% | 136,422,088 |
| 2012-05-02 | 2012-04-27 | 21.581 | 6,268,331 | -273,235 | 1.56% | 135,279,308 |
| 2012-04-30 | 2012-04-26 | 21.461 | 6,541,566 | -48,642 | 1.63% | 140,391,788 |
| 2012-04-27 | 2012-04-25 | 21.402 | 6,590,208 | -57,249 | 1.65% | 141,040,646 |
| 2012-04-26 | 2012-04-24 | 21.072 | 6,647,457 | -16,681 | 1.66% | 140,074,092 |
| 2012-04-25 | 2012-04-23 | 21.461 | 6,664,138 | -54,948 | 1.66% | 143,022,366 |
| 2012-04-24 | 2012-04-20 | 21.731 | 6,719,086 | -13,678 | 1.68% | 146,014,223 |
| 2012-04-23 | 2012-04-19 | 21.551 | 6,732,764 | -146,693 | 1.68% | 145,100,610 |
| 2012-04-20 | 2012-04-18 | 21.701 | 6,879,457 | +11,677 | 1.72% | 149,293,081 |
| 2012-04-19 | 2012-04-17 | 22.301 | 6,867,780 | -57,150 | 1.71% | 153,156,793 |
| 2012-04-17 | 2012-04-13 | 23.470 | 6,924,930 | +26,356 | 1.73% | 162,526,471 |
| 2012-04-16 | 2012-04-12 | 23.230 | 6,898,574 | -28,858 | 1.72% | 160,253,670 |
| 2012-04-13 | 2012-04-11 | 23.050 | 6,927,432 | -23,353 | 1.73% | 159,678,177 |
| 2012-04-12 | 2012-04-10 | 23.350 | 6,950,785 | -56,382 | 1.74% | 162,299,906 |
| 2012-04-11 | 2012-04-05 | 24.219 | 7,007,167 | -30,026 | 1.75% | 169,707,401 |
| 2012-04-10 | 2012-04-03 | 25.028 | 7,037,193 | -60,853 | 1.76% | 176,129,820 |
| 2012-04-05 | 2012-04-02 | 24.579 | 7,098,046 | -667 | 1.77% | 174,461,506 |
| 2012-04-03 | 2012-03-30 | 24.849 | 7,098,713 | +55,048 | 1.77% | 176,392,901 |
| 2012-04-02 | 2012-03-29 | 25.688 | 7,043,665 | -5,672 | 1.76% | 180,936,618 |
| 2012-03-30 | 2012-03-28 | 25.748 | 7,049,337 | +31,360 | 1.76% | 181,504,916 |
| 2012-03-29 | 2012-03-27 | 24.789 | 7,017,977 | -58,050 | 1.75% | 173,966,011 |
| 2012-03-28 | 2012-03-26 | 24.249 | 7,076,027 | -44,371 | 1.77% | 171,587,228 |
| 2012-03-27 | 2012-03-23 | 24.249 | 7,120,398 | -106,192 | 1.78% | 172,663,184 |
| 2012-03-26 | 2012-03-22 | 24.429 | 7,226,590 | -29,592 | 1.80% | 176,537,909 |
| 2012-03-23 | 2012-03-21 | 24.339 | 7,256,182 | -45,706 | 1.81% | 176,608,317 |
| 2012-03-22 | 2012-03-20 | 24.909 | 7,301,888 | +2,602 | 1.82% | 181,879,246 |
| 2012-03-21 | 2012-03-19 | 25.628 | 7,299,286 | +28,892 | 1.82% | 187,065,393 |
| 2012-03-20 | 2012-03-16 | 25.928 | 7,270,394 | +149,495 | 1.81% | 188,504,191 |
| 2012-03-19 | 2012-03-15 | 26.167 | 7,120,899 | +42,037 | 1.78% | 186,335,681 |
| 2012-03-16 | 2012-03-14 | 27.157 | 7,078,862 | +300,725 | 1.77% | 192,237,716 |
| 2012-03-15 | 2012-03-13 | 25.658 | 6,778,137 | +93,815 | 1.69% | 173,912,606 |
| 2012-03-14 | 2012-03-12 | 25.628 | 6,684,322 | +116,433 | 1.67% | 171,305,155 |
| 2012-03-13 | 2012-03-09 | 25.478 | 6,567,889 | +71,061 | 1.64% | 167,336,887 |
| 2012-03-12 | 2012-03-08 | 24.879 | 6,496,828 | +38,700 | 1.62% | 161,631,654 |
| 2012-03-09 | 2012-03-07 | 24.579 | 6,458,128 | +109,094 | 1.61% | 158,733,085 |
| 2012-03-08 | 2012-03-06 | 24.968 | 6,349,034 | +230,857 | 1.58% | 158,525,674 |
| 2012-03-06 | 2012-03-02 | 26.857 | 6,118,177 | -734 | 1.53% | 164,314,921 |
| 2012-03-05 | 2012-03-01 | 25.058 | 6,118,911 | +343,295 | 1.53% | 153,330,082 |
| 2012-03-02 | 2012-02-29 | 24.339 | 5,775,616 | -286,713 | 1.44% | 140,572,800 |
| 2012-02-29 | 2012-02-27 | 24.279 | 6,062,329 | -58,384 | 1.51% | 147,187,685 |
| 2012-02-28 | 2012-02-24 | 24.099 | 6,120,713 | -73,563 | 1.53% | 147,504,415 |
| 2012-02-27 | 2012-02-23 | 23.620 | 6,194,276 | +2,335 | 1.55% | 146,306,535 |
| 2012-02-24 | 2012-02-22 | 23.829 | 6,191,941 | +13,679 | 1.55% | 147,550,570 |
| 2012-02-23 | 2012-02-21 | 23.859 | 6,178,262 | +333 | 1.54% | 147,409,796 |
| 2012-02-22 | 2012-02-20 | 24.039 | 6,177,929 | -6,672 | 1.54% | 148,512,920 |
| 2012-02-21 | 2012-02-17 | 23.710 | 6,184,601 | -3,003 | 1.54% | 146,634,150 |
| 2012-02-20 | 2012-02-16 | 23.560 | 6,187,604 | +4,337 | 1.54% | 145,778,008 |
| 2012-02-17 | 2012-02-15 | 23.949 | 6,183,267 | +4,337 | 1.54% | 148,085,227 |
| 2012-02-16 | 2012-02-14 | 23.080 | 6,178,930 | +7,006 | 1.54% | 142,610,320 |
| 2012-02-15 | 2012-02-13 | 23.440 | 6,171,924 | +4,671 | 1.54% | 144,668,600 |
| 2012-02-14 | 2012-02-10 | 24.339 | 6,167,253 | +33,028 | 1.54% | 150,104,858 |
| 2012-02-13 | 2012-02-09 | 24.459 | 6,134,225 | +167,845 | 1.53% | 150,036,462 |
| 2012-02-10 | 2012-02-08 | 24.369 | 5,966,380 | -2,669 | 1.49% | 145,394,645 |
| 2012-02-09 | 2012-02-07 | 23.530 | 5,969,049 | -2,002 | 1.49% | 140,450,004 |
| 2012-02-08 | 2012-02-06 | 23.680 | 5,971,051 | -15,013 | 1.49% | 141,391,996 |
| 2012-02-07 | 2012-02-03 | 22.271 | 5,986,064 | +22,019 | 1.49% | 133,314,419 |
| 2012-02-06 | 2012-02-02 | 21.881 | 5,964,045 | +12,678 | 1.49% | 130,500,065 |
| 2012-02-03 | 2012-02-01 | 21.342 | 5,951,367 | -14,012 | 1.49% | 127,011,686 |
| 2012-02-02 | 2012-01-31 | 21.312 | 5,965,379 | -8,674 | 1.49% | 127,131,917 |
| 2012-02-01 | 2012-01-30 | 21.821 | 5,974,053 | -12,678 | 1.49% | 130,360,917 |
| 2012-01-31 | 2012-01-27 | 21.881 | 5,986,731 | +3,670 | 1.49% | 130,996,460 |
| 2012-01-30 | 2012-01-26 | 22.241 | 5,983,061 | +7,673 | 1.49% | 133,068,203 |
| 2012-01-27 | 2012-01-20 | 22.181 | 5,975,388 | +86,408 | 1.49% | 132,539,334 |
| 2012-01-26 | 2012-01-19 | 22.181 | 5,888,980 | +6,672 | 1.47% | 130,622,729 |
| 2012-01-20 | 2012-01-18 | 21.641 | 5,882,308 | +55,048 | 1.47% | 127,301,029 |
| 2012-01-19 | 2012-01-17 | 21.911 | 5,827,260 | -101,754 | 1.45% | 127,681,721 |
| 2012-01-18 | 2012-01-16 | 21.192 | 5,929,014 | +9,675 | 1.48% | 125,646,051 |
| 2012-01-17 | 2012-01-13 | 21.881 | 5,919,339 | +7,673 | 1.48% | 129,521,847 |
| 2012-01-16 | 2012-01-12 | 21.971 | 5,911,666 | +24,021 | 1.48% | 129,885,544 |
| 2012-01-13 | 2012-01-11 | 21.851 | 5,887,645 | -7,006 | 1.47% | 128,651,869 |
| 2012-01-12 | 2012-01-10 | 21.461 | 5,894,651 | -1,001 | 1.47% | 126,508,025 |
| 2012-01-11 | 2012-01-09 | 21.312 | 5,895,652 | -193,500 | 1.47% | 125,645,922 |
| 2012-01-10 | 2012-01-06 | 21.162 | 6,089,152 | -109,428 | 1.52% | 128,857,135 |
| 2012-01-09 | 2012-01-05 | 21.282 | 6,198,580 | +25,022 | 1.55% | 131,916,012 |
| 2012-01-06 | 2012-01-04 | 21.162 | 6,173,558 | -3,003 | 1.54% | 130,643,314 |
| 2012-01-05 | 2012-01-03 | 21.192 | 6,176,561 | +45,940 | 1.54% | 130,892,000 |
| 2012-01-04 | 2011-12-30 | 20.352 | 6,130,621 | -8,007 | 1.53% | 124,773,167 |
| 2012-01-03 | 2011-12-29 | 20.023 | 6,138,628 | -334 | 1.53% | 122,912,127 |
| 2011-12-30 | 2011-12-28 | 20.472 | 6,138,962 | -2,002 | 1.53% | 125,678,967 |
| 2011-12-29 | 2011-12-23 | 20.682 | 6,140,964 | +6,339 | 1.53% | 127,008,444 |
| 2011-12-28 | 2011-12-22 | 19.783 | 6,134,625 | -14,346 | 1.53% | 121,360,934 |
| 2011-12-23 | 2011-12-21 | 20.083 | 6,148,971 | -49,042 | 1.53% | 123,487,842 |
| 2011-12-22 | 2011-12-20 | 19.513 | 6,198,013 | +39,034 | 1.55% | 120,942,913 |
| 2011-12-21 | 2011-12-19 | 20.382 | 6,158,979 | -44,939 | 1.54% | 125,534,932 |
| 2011-12-20 | 2011-12-16 | 19.513 | 6,203,918 | +35,030 | 1.55% | 121,058,139 |
| 2011-12-19 | 2011-12-15 | 19.753 | 6,168,888 | +2,002 | 1.54% | 121,853,850 |
| 2011-12-16 | 2011-12-14 | 20.352 | 6,166,886 | +7,006 | 1.54% | 125,511,248 |
| 2011-12-15 | 2011-12-13 | 20.532 | 6,159,880 | -19,350 | 1.54% | 126,476,482 |
| 2011-12-14 | 2011-12-12 | 20.982 | 6,179,230 | -47,708 | 1.54% | 129,652,040 |
| 2011-12-13 | 2011-12-09 | 20.832 | 6,226,938 | -9,008 | 1.55% | 129,719,809 |
| 2011-12-12 | 2011-12-08 | 20.982 | 6,235,946 | +28,892 | 1.56% | 130,842,050 |
| 2011-12-09 | 2011-12-07 | 21.162 | 6,207,054 | +2,002 | 1.55% | 131,352,148 |
| 2011-12-08 | 2011-12-06 | 20.682 | 6,205,052 | -19,017 | 1.55% | 128,333,923 |
| 2011-12-07 | 2011-12-05 | 20.952 | 6,224,069 | +12,344 | 1.55% | 130,406,287 |
| 2011-12-06 | 2011-12-02 | 21.012 | 6,211,725 | -21,018 | 1.55% | 130,520,039 |
| 2011-12-05 | 2011-12-01 | 20.622 | 6,232,743 | -61,920 | 1.56% | 128,532,991 |
| 2011-12-02 | 2011-11-30 | 18.974 | 6,294,663 | -119,636 | 1.57% | 119,432,672 |
| 2011-12-01 | 2011-11-29 | 19.873 | 6,414,299 | +19,016 | 1.60% | 127,470,498 |
| 2011-11-30 | 2011-11-28 | 18.014 | 6,395,283 | +14,680 | 1.60% | 115,207,617 |
| 2011-11-29 | 2011-11-25 | 18.014 | 6,380,603 | -95,416 | 1.59% | 114,943,165 |
| 2011-11-28 | 2011-11-24 | 18.224 | 6,476,019 | -426,834 | 1.62% | 118,020,826 |
| 2011-11-25 | 2011-11-23 | 19.453 | 6,902,853 | -64,389 | 1.72% | 134,282,765 |
| 2011-11-24 | 2011-11-22 | 20.532 | 6,967,242 | -169,813 | 1.74% | 143,053,478 |
| 2011-11-23 | 2011-11-21 | 20.982 | 7,137,055 | -63,054 | 1.78% | 149,749,037 |
| 2011-11-22 | 2011-11-18 | 21.282 | 7,200,109 | -140,989 | 1.80% | 153,230,202 |
| 2011-11-21 | 2011-11-17 | 22.241 | 7,341,098 | -194,500 | 1.83% | 163,272,064 |
| 2011-11-18 | 2011-11-16 | 22.870 | 7,535,598 | -95,416 | 1.88% | 172,341,241 |
| 2011-11-17 | 2011-11-15 | 23.140 | 7,631,014 | -15,680 | 1.90% | 176,582,030 |
| 2011-11-16 | 2011-11-14 | 23.320 | 7,646,694 | -11,677 | 1.91% | 178,320,085 |
| 2011-11-15 | 2011-11-11 | 23.050 | 7,658,371 | +83,405 | 1.91% | 176,526,413 |
| 2011-11-14 | 2011-11-10 | 23.380 | 7,574,966 | -68,058 | 1.89% | 177,101,502 |
| 2011-11-11 | 2011-11-09 | 25.328 | 7,643,024 | -8,674 | 1.91% | 193,583,745 |
| 2011-11-10 | 2011-11-08 | 25.328 | 7,651,698 | -36,365 | 1.91% | 193,803,441 |
| 2011-11-09 | 2011-11-07 | 26.347 | 7,688,063 | -25,355 | 1.92% | 202,559,569 |
| 2011-11-07 | 2011-11-03 | 25.268 | 7,713,418 | -1,371 | 1.93% | 194,904,289 |
| 2011-11-04 | 2011-11-02 | 25.208 | 7,714,789 | +74,064 | 1.93% | 194,476,443 |
| 2011-11-03 | 2011-11-01 | 24.938 | 7,640,725 | -6,339 | 1.91% | 190,548,200 |
| 2011-11-02 | 2011-10-31 | 24.879 | 7,647,064 | +84,073 | 1.91% | 190,247,856 |
| 2011-11-01 | 2011-10-28 | 26.377 | 7,562,991 | -25,022 | 1.89% | 199,490,956 |
| 2011-10-31 | 2011-10-27 | 24.699 | 7,588,013 | -83,739 | 1.89% | 187,414,087 |
| 2011-10-28 | 2011-10-26 | 23.799 | 7,671,752 | -9,141 | 1.92% | 182,583,704 |
| 2011-10-27 | 2011-10-25 | 23.979 | 7,680,893 | +87,409 | 1.92% | 184,182,624 |
| 2011-10-26 | 2011-10-24 | 22.391 | 7,593,484 | -164,075 | 1.90% | 170,023,377 |
| 2011-10-25 | 2011-10-21 | 21.701 | 7,757,559 | -154,466 | 1.94% | 168,349,026 |
| 2011-10-24 | 2011-10-20 | 22.091 | 7,912,025 | -50,044 | 1.98% | 174,784,169 |
| 2011-10-21 | 2011-10-19 | 22.690 | 7,962,069 | -106,425 | 1.99% | 180,662,814 |
| 2011-10-20 | 2011-10-18 | 23.230 | 8,068,494 | -248,547 | 2.01% | 187,430,877 |
| 2011-10-19 | 2011-10-17 | 25.118 | 8,317,041 | -641,886 | 2.08% | 208,910,282 |
| 2011-10-18 | 2011-10-14 | 23.829 | 8,958,927 | -214,852 | 2.24% | 213,486,335 |
| 2011-10-17 | 2011-10-13 | 25.298 | 9,173,779 | -160,805 | 2.29% | 232,079,978 |
| 2011-10-14 | 2011-10-12 | 23.230 | 9,334,584 | -389,336 | 2.33% | 216,842,110 |
| 2011-10-13 | 2011-10-11 | 22.840 | 9,723,920 | -174,817 | 2.43% | 222,097,312 |
| 2011-10-12 | 2011-10-10 | 22.361 | 9,898,737 | -173,683 | 2.47% | 221,342,886 |
| 2011-10-11 | 2011-10-07 | 23.080 | 10,072,420 | -443,482 | 2.51% | 232,472,458 |
| 2011-10-10 | 2011-10-06 | 21.012 | 10,515,902 | -635,247 | 2.63% | 220,958,902 |
| 2011-10-07 | 2011-10-04 | 19.213 | 11,151,149 | -181,190 | 2.78% | 214,251,861 |
| 2011-10-06 | 2011-10-03 | 20.652 | 11,332,339 | -582,168 | 2.83% | 234,037,653 |
| 2011-10-04 | 2011-09-30 | 22.780 | 11,914,507 | -20,351 | 2.97% | 271,416,736 |
| 2011-10-03 | 2011-09-28 | 23.260 | 11,934,858 | +100 | 2.98% | 277,604,136 |
| 2011-09-30 | 2011-09-27 | 23.770 | 11,934,758 | -74,797 | 2.98% | 283,683,293 |
| 2011-09-28 | 2011-09-26 | 22.960 | 12,009,555 | -17,215 | 3.00% | 275,741,821 |
| 2011-09-27 | 2011-09-23 | 25.328 | 12,026,770 | -116,767 | 3.00% | 304,615,971 |
| 2011-09-26 | 2011-09-22 | 26.347 | 12,143,537 | -2,336 | 3.03% | 319,949,201 |
| 2011-09-23 | 2011-09-21 | 27.516 | 12,145,873 | +36,031 | 3.03% | 334,209,178 |
| 2011-09-22 | 2011-09-20 | 27.636 | 12,109,842 | -180,355 | 3.02% | 334,669,668 |
| 2011-09-21 | 2011-09-19 | 27.396 | 12,290,197 | -152,619 | 3.07% | 336,706,883 |
| 2011-09-20 | 2011-09-16 | 27.276 | 12,442,816 | -46,386 | 3.11% | 339,396,240 |
| 2011-09-19 | 2011-09-15 | 27.276 | 12,489,202 | +10,009 | 3.12% | 340,661,486 |
| 2011-09-16 | 2011-09-14 | 27.696 | 12,479,193 | +5,671 | 3.12% | 345,625,222 |
| 2011-09-15 | 2011-09-12 | 28.296 | 12,473,522 | -15,346 | 3.11% | 352,945,823 |
| 2011-09-14 | 2011-09-09 | 29.525 | 12,488,868 | +24,354 | 3.12% | 368,728,121 |
| 2011-09-12 | 2011-09-08 | 29.135 | 12,464,514 | -3,003 | 3.11% | 363,152,108 |
| 2011-09-09 | 2011-09-07 | 29.255 | 12,467,517 | -31,994 | 3.11% | 364,734,413 |
| 2011-09-08 | 2011-09-06 | 28.655 | 12,499,511 | +43,037 | 3.12% | 358,177,145 |
| 2011-09-07 | 2011-09-05 | 28.925 | 12,456,474 | +15,347 | 3.11% | 360,304,258 |
| 2011-09-06 | 2011-09-02 | 30.034 | 12,441,127 | -289,583 | 3.11% | 373,658,099 |
| 2011-09-05 | 2011-09-01 | 31.900 | 12,730,710 | +16,681 | 3.18% | 406,108,845 |
| 2011-09-02 | 2011-08-31 | 32.204 | 12,714,029 | +180,966 | 3.17% | 409,446,729 |
| 2011-09-01 | 2011-08-30 | 30.104 | 12,533,063 | -169,191 | 3.18% | 377,295,873 |
| 2011-08-31 | 2011-08-29 | 29.526 | 12,702,254 | +3,614 | 3.22% | 375,043,003 |
| 2011-08-30 | 2011-08-26 | 28.826 | 12,698,640 | -11,762 | 3.22% | 366,046,055 |
| 2011-08-29 | 2011-08-25 | 29.313 | 12,710,402 | +32,853 | 3.22% | 372,575,346 |
| 2011-08-26 | 2011-08-24 | 28.643 | 12,677,549 | +256,251 | 3.21% | 363,122,752 |
| 2011-08-25 | 2011-08-23 | 28.795 | 12,421,298 | +56,622 | 3.15% | 357,673,412 |
| 2011-08-24 | 2011-08-22 | 28.339 | 12,364,676 | -329 | 3.13% | 350,397,470 |
| 2011-08-23 | 2011-08-19 | 28.247 | 12,365,005 | +140,939 | 3.13% | 349,277,663 |
| 2011-08-22 | 2011-08-18 | 29.556 | 12,224,066 | +53,878 | 3.10% | 361,296,252 |
| 2011-08-19 | 2011-08-17 | 29.465 | 12,170,188 | -14,127 | 3.09% | 358,592,486 |
| 2011-08-18 | 2011-08-16 | 28.552 | 12,184,315 | +274,649 | 3.09% | 347,882,431 |
| 2011-08-17 | 2011-08-15 | 28.065 | 11,909,666 | -17,477 | 3.02% | 334,240,478 |
| 2011-08-16 | 2011-08-12 | 26.482 | 11,927,143 | +41,065 | 3.02% | 315,852,427 |
| 2011-08-15 | 2011-08-11 | 27.334 | 11,886,078 | +61,139 | 3.01% | 324,895,318 |
| 2011-08-12 | 2011-08-10 | 27.486 | 11,824,939 | -7,457 | 3.00% | 325,023,827 |
| 2011-08-11 | 2011-08-09 | 28.156 | 11,832,396 | -244,424 | 3.00% | 333,152,417 |
| 2011-08-10 | 2011-08-08 | 29.617 | 12,076,820 | +6,899 | 3.06% | 357,679,437 |
| 2011-08-09 | 2011-08-05 | 30.134 | 12,069,921 | -61,435 | 3.06% | 363,720,821 |
| 2011-08-08 | 2011-08-04 | 31.535 | 12,131,356 | -320,051 | 3.08% | 382,558,312 |
| 2011-08-05 | 2011-08-03 | 32.143 | 12,451,407 | +25,296 | 3.16% | 400,231,151 |
| 2011-08-04 | 2011-08-02 | 32.265 | 12,426,111 | +299,617 | 3.15% | 400,930,997 |
| 2011-08-03 | 2011-08-01 | 33.239 | 12,126,494 | +26,282 | 3.07% | 403,075,531 |
| 2011-08-02 | 2011-07-29 | 32.630 | 12,100,212 | -4,566 | 3.07% | 394,835,601 |
| 2011-08-01 | 2011-07-28 | 31.839 | 12,104,778 | +52,564 | 3.07% | 385,404,742 |
| 2011-07-29 | 2011-07-27 | 31.596 | 12,052,214 | +23,654 | 3.06% | 380,796,307 |
| 2011-07-28 | 2011-07-26 | 31.291 | 12,028,560 | +18,332 | 3.05% | 376,387,588 |
| 2011-07-27 | 2011-07-25 | 31.109 | 12,010,228 | +27,925 | 3.04% | 373,620,492 |
| 2011-07-26 | 2011-07-22 | 31.778 | 11,982,303 | -1,501,877 | 3.04% | 380,775,797 |
| 2011-07-25 | 2011-07-21 | 31.778 | 13,484,180 | -81,803 | 3.42% | 428,502,717 |
| 2011-07-22 | 2011-07-20 | 30.987 | 13,565,983 | -3,286 | 3.44% | 420,366,004 |
| 2011-07-21 | 2011-07-19 | 30.804 | 13,569,269 | -48,293 | 3.44% | 417,989,627 |
| 2011-07-20 | 2011-07-18 | 31.048 | 13,617,562 | -3,286 | 3.45% | 422,793,277 |
| 2011-07-19 | 2011-07-15 | 31.048 | 13,620,848 | +128,126 | 3.45% | 422,895,300 |
| 2011-07-18 | 2011-07-14 | 30.348 | 13,492,722 | -117,284 | 3.42% | 409,471,115 |
| 2011-07-15 | 2011-07-13 | 30.743 | 13,610,006 | -302,180 | 3.45% | 418,415,949 |
| 2011-07-14 | 2011-07-12 | 31.352 | 13,912,186 | +49,280 | 3.53% | 436,175,372 |
| 2011-07-13 | 2011-07-11 | 31.352 | 13,862,906 | -171,163 | 3.51% | 434,630,344 |
| 2011-07-12 | 2011-07-08 | 33.117 | 14,034,069 | -56,507 | 3.56% | 464,773,163 |
| 2011-07-11 | 2011-07-07 | 33.361 | 14,090,576 | +44,351 | 3.57% | 470,075,743 |
| 2011-07-08 | 2011-07-06 | 32.996 | 14,046,225 | +19,055 | 3.56% | 463,465,534 |
| 2011-07-07 | 2011-07-05 | 33.300 | 14,027,170 | -15,901 | 3.56% | 467,106,513 |
| 2011-07-06 | 2011-07-04 | 33.178 | 14,043,071 | +4,343 | 3.56% | 465,926,197 |
| 2011-07-05 | 2011-06-30 | 33.178 | 14,038,728 | -19,054 | 3.56% | 465,782,103 |
| 2011-07-04 | 2011-06-29 | 33.361 | 14,057,782 | -34,167 | 3.56% | 468,981,702 |
| 2011-06-30 | 2011-06-28 | 33.422 | 14,091,949 | +75,561 | 3.57% | 470,979,434 |
| 2011-06-29 | 2011-06-27 | 32.630 | 14,016,388 | -25,625 | 3.55% | 457,361,324 |
| 2011-06-28 | 2011-06-24 | 32.752 | 14,042,013 | -19,383 | 3.56% | 459,907,172 |
| 2011-06-27 | 2011-06-23 | 32.326 | 14,061,396 | -130,097 | 3.57% | 454,549,826 |
| 2011-06-24 | 2011-06-22 | 32.996 | 14,191,493 | -156,707 | 3.60% | 468,258,759 |
| 2011-06-23 | 2011-06-21 | 33.057 | 14,348,200 | -72,605 | 3.64% | 474,302,908 |
| 2011-06-22 | 2011-06-20 | 33.057 | 14,420,805 | +17,741 | 3.66% | 476,702,983 |
| 2011-06-21 | 2011-06-17 | 33.057 | 14,403,064 | -4,928 | 3.65% | 476,116,526 |
| 2011-06-20 | 2011-06-16 | 33.422 | 14,407,992 | +19,561 | 3.65% | 481,542,185 |
| 2011-06-17 | 2011-06-15 | 34.031 | 14,388,431 | -14,231 | 3.65% | 489,647,771 |
| 2011-06-16 | 2011-06-14 | 34.031 | 14,402,662 | -5,288 | 3.65% | 490,132,062 |
| 2011-06-15 | 2011-06-13 | 34.092 | 14,407,950 | +173,749 | 3.65% | 491,189,139 |
| 2011-06-14 | 2011-06-10 | 34.396 | 14,234,201 | -24,968 | 3.61% | 489,598,499 |
| 2011-06-13 | 2011-06-09 | 34.152 | 14,259,169 | -21,683 | 3.62% | 486,985,032 |
| 2011-06-10 | 2011-06-08 | 35.005 | 14,280,852 | -555,868 | 3.62% | 499,896,964 |
| 2011-06-09 | 2011-06-07 | 33.178 | 14,836,720 | -138,968 | 3.76% | 492,258,177 |
| 2011-06-08 | 2011-06-03 | 32.996 | 14,975,688 | -134,696 | 3.80% | 494,133,850 |
| 2011-06-07 | 2011-06-02 | 32.996 | 15,110,384 | -110,385 | 3.83% | 498,578,244 |
| 2011-06-03 | 2011-06-01 | 33.422 | 15,220,769 | +12,813 | 3.86% | 508,706,720 |
| 2011-06-02 | 2011-05-31 | 33.300 | 15,207,956 | +1,971 | 3.86% | 506,426,834 |
| 2011-06-01 | 2011-05-30 | 33.665 | 15,205,985 | +9,856 | 3.86% | 511,915,436 |
| 2011-05-31 | 2011-05-27 | 33.483 | 15,196,129 | +15,670 | 3.85% | 508,808,311 |
| 2011-05-30 | 2011-05-26 | 33.239 | 15,180,459 | -399,489 | 3.85% | 504,587,028 |
| 2011-05-27 | 2011-05-25 | 32.691 | 15,579,948 | -83,446 | 3.95% | 509,329,493 |
| 2011-05-26 | 2011-05-24 | 32.813 | 15,663,394 | -28,483 | 3.97% | 513,964,560 |
| 2011-05-25 | 2011-05-23 | 33.422 | 15,691,877 | -24,640 | 3.98% | 524,452,036 |
| 2011-05-24 | 2011-05-20 | 33.787 | 15,716,517 | -3,613 | 3.98% | 531,016,267 |
| 2011-05-23 | 2011-05-19 | 34.092 | 15,720,130 | -147,509 | 3.99% | 535,923,370 |
| 2011-05-20 | 2011-05-18 | 33.665 | 15,867,639 | -488,520 | 4.02% | 534,190,276 |
| 2011-05-19 | 2011-05-17 | 33.483 | 16,356,159 | -599,563 | 4.15% | 547,649,315 |
| 2011-05-18 | 2011-05-16 | 33.544 | 16,955,722 | -141,595 | 4.30% | 568,756,564 |
| 2011-05-17 | 2011-05-13 | 33.361 | 17,097,317 | -240,482 | 4.33% | 570,383,637 |
| 2011-05-16 | 2011-05-12 | 33.300 | 17,337,799 | +95,273 | 4.40% | 577,350,872 |
| 2011-05-13 | 2011-05-11 | 33.787 | 17,242,526 | +26,611 | 4.37% | 582,575,757 |
| 2011-05-12 | 2011-05-09 | 33.483 | 17,215,915 | +18,726 | 4.36% | 576,436,317 |
| 2011-05-11 | 2011-05-06 | 32.630 | 17,197,189 | +21,683 | 4.36% | 561,152,355 |
| 2011-05-09 | 2011-05-05 | 32.570 | 17,175,506 | -12,156 | 4.35% | 559,399,222 |
| 2011-05-06 | 2011-05-04 | 33.117 | 17,187,662 | +29,568 | 4.36% | 569,212,253 |
| 2011-05-05 | 2011-05-03 | 32.874 | 17,158,094 | +35,152 | 4.35% | 564,054,851 |
| 2011-05-04 | 2011-04-29 | 33.605 | 17,122,942 | +112,356 | 4.34% | 575,408,137 |
| 2011-05-03 | 2011-04-28 | 33.970 | 17,010,586 | +18,398 | 4.31% | 577,845,865 |
| 2011-04-29 | 2011-04-27 | 33.787 | 16,992,188 | +1,971 | 4.31% | 574,117,551 |
| 2011-04-28 | 2011-04-26 | 34.152 | 16,990,217 | -13,075 | 4.31% | 580,256,912 |
| 2011-04-27 | 2011-04-21 | 34.518 | 17,003,292 | -1,906 | 4.31% | 586,914,187 |
| 2011-04-26 | 2011-04-20 | 34.047 | 17,005,198 | +41,395 | 4.31% | 578,982,374 |
| 2011-04-21 | 2011-04-19 | 34.417 | 16,963,803 | +234,595 | 4.30% | 583,850,950 |
| 2011-04-20 | 2011-04-18 | 34.541 | 16,729,208 | +18,807 | 4.30% | 577,840,503 |
| 2011-04-19 | 2011-04-15 | 34.973 | 16,710,401 | +1,297 | 4.29% | 584,405,780 |
| 2011-04-18 | 2011-04-14 | 34.911 | 16,709,104 | +22,373 | 4.29% | 583,329,802 |
| 2011-04-15 | 2011-04-13 | 35.158 | 16,686,731 | -49,513 | 4.29% | 586,665,693 |
| 2011-04-14 | 2011-04-12 | 34.973 | 16,736,244 | +15,240 | 4.30% | 585,309,576 |
| 2011-04-13 | 2011-04-11 | 34.356 | 16,721,004 | +21,757 | 4.30% | 574,463,074 |
| 2011-04-12 | 2011-04-08 | 34.602 | 16,699,247 | -1,297 | 4.29% | 577,835,635 |
| 2011-04-11 | 2011-04-07 | 34.541 | 16,700,544 | +5,837 | 4.29% | 576,850,425 |
| 2011-04-08 | 2011-04-06 | 34.541 | 16,694,707 | +25,940 | 4.29% | 576,648,810 |
| 2011-04-07 | 2011-04-04 | 33.677 | 16,668,767 | +9,728 | 4.28% | 561,359,001 |
| 2011-04-06 | 2011-04-01 | 31.827 | 16,659,039 | +46,271 | 4.28% | 530,205,487 |
| 2011-04-04 | 2011-03-31 | 31.765 | 16,612,768 | -134,598 | 4.27% | 527,708,149 |
| 2011-04-01 | 2011-03-30 | 32.505 | 16,747,366 | +20,104 | 4.30% | 544,379,420 |
| 2011-03-31 | 2011-03-29 | 32.135 | 16,727,262 | +12,645 | 4.30% | 537,535,504 |
| 2011-03-29 | 2011-03-25 | 33.554 | 16,714,617 | +94,683 | 4.29% | 560,841,188 |
| 2011-03-28 | 2011-03-24 | 33.739 | 16,619,934 | -96,952 | 4.27% | 560,739,555 |
| 2011-03-25 | 2011-03-23 | 35.343 | 16,716,886 | +143,968 | 4.29% | 590,819,165 |
| 2011-03-24 | 2011-03-22 | 34.788 | 16,572,918 | +154,670 | 4.26% | 576,530,991 |
| 2011-03-23 | 2011-03-21 | 33.924 | 16,418,248 | +314,850 | 4.22% | 556,972,910 |
| 2011-03-22 | 2011-03-18 | 33.246 | 16,103,398 | +161,479 | 4.14% | 535,366,095 |
| 2011-03-21 | 2011-03-17 | 31.272 | 15,941,919 | -82,361 | 4.10% | 498,532,102 |
| 2011-03-18 | 2011-03-16 | 32.567 | 16,024,280 | +2,270 | 4.12% | 521,863,616 |
| 2011-03-17 | 2011-03-15 | 32.875 | 16,022,010 | +24,319 | 4.12% | 526,730,879 |
| 2011-03-16 | 2011-03-14 | 32.567 | 15,997,691 | -1,297 | 4.11% | 520,997,691 |
| 2011-03-15 | 2011-03-11 | 32.259 | 15,998,988 | +37,614 | 4.11% | 516,105,840 |
| 2011-03-14 | 2011-03-10 | 33.616 | 15,961,374 | +132,944 | 4.10% | 536,551,419 |
| 2011-03-11 | 2011-03-09 | 33.431 | 15,828,430 | +130,026 | 4.07% | 529,153,531 |
| 2011-03-10 | 2011-03-08 | 33.060 | 15,698,404 | +154,345 | 4.03% | 518,997,018 |
| 2011-03-09 | 2011-03-07 | 32.937 | 15,544,059 | +401,102 | 3.99% | 511,976,780 |
| 2011-03-08 | 2011-03-04 | 32.752 | 15,142,957 | +160,904 | 3.89% | 495,963,575 |
| 2011-03-07 | 2011-03-03 | 32.444 | 14,982,053 | +312,257 | 3.85% | 486,073,164 |
| 2011-03-04 | 2011-03-02 | 31.210 | 14,669,796 | -38,910 | 3.77% | 457,845,725 |
| 2011-03-03 | 2011-03-01 | 31.765 | 14,708,706 | +219,844 | 3.78% | 467,225,210 |
| 2011-03-02 | 2011-02-28 | 30.192 | 14,488,862 | -10,493 | 3.72% | 437,453,146 |
| 2011-03-01 | 2011-02-25 | 29.452 | 14,499,355 | -130,512 | 3.72% | 427,038,106 |
| 2011-02-28 | 2011-02-24 | 29.298 | 14,629,867 | -50,403 | 3.76% | 428,626,047 |
| 2011-02-25 | 2011-02-23 | 30.902 | 14,680,270 | +65,012 | 3.77% | 453,645,222 |
| 2011-02-24 | 2011-02-22 | 31.025 | 14,615,258 | +456,225 | 3.75% | 453,439,180 |
| 2011-02-23 | 2011-02-21 | 31.642 | 14,159,033 | -60,473 | 3.64% | 448,018,070 |
| 2011-02-22 | 2011-02-18 | 32.135 | 14,219,506 | +177,691 | 3.65% | 456,948,024 |
| 2011-02-21 | 2011-02-17 | 30.593 | 14,041,815 | +330,392 | 3.61% | 429,585,382 |
| 2011-02-18 | 2011-02-16 | 30.532 | 13,711,423 | +846 | 3.52% | 418,631,882 |
| 2011-02-17 | 2011-02-15 | 31.087 | 13,710,577 | +556,744 | 3.52% | 426,217,071 |
| 2011-02-16 | 2011-02-14 | 30.501 | 13,153,833 | +156,291 | 3.38% | 401,202,094 |
| 2011-02-15 | 2011-02-11 | 28.373 | 12,997,542 | +214,008 | 3.34% | 368,776,835 |
| 2011-02-14 | 2011-02-10 | 27.139 | 12,783,534 | -19,131 | 3.28% | 346,935,051 |
| 2011-02-11 | 2011-02-09 | 27.756 | 12,802,665 | -444,877 | 3.29% | 355,350,939 |
| 2011-02-10 | 2011-02-08 | 28.866 | 13,247,542 | -472,762 | 3.40% | 382,406,909 |
| 2011-02-09 | 2011-02-07 | 29.205 | 13,720,304 | -210,117 | 3.52% | 400,708,255 |
| 2011-02-08 | 2011-02-02 | 30.069 | 13,930,421 | -349,222 | 3.58% | 418,874,028 |
| 2011-02-07 | 2011-01-31 | 31.580 | 14,279,643 | +573,930 | 3.67% | 450,953,625 |
| 2011-02-01 | 2011-01-28 | 31.580 | 13,705,713 | +127,718 | 3.52% | 432,828,815 |
| 2011-01-31 | 2011-01-27 | 31.642 | 13,577,995 | +164,072 | 3.49% | 429,632,950 |
| 2011-01-28 | 2011-01-26 | 31.395 | 13,413,923 | -349,092 | 3.45% | 421,131,923 |
| 2011-01-27 | 2011-01-25 | 32.382 | 13,763,015 | -165,694 | 3.54% | 445,674,164 |
| 2011-01-26 | 2011-01-24 | 30.038 | 13,928,709 | -555,447 | 3.58% | 418,392,989 |
| 2011-01-25 | 2011-01-21 | 30.809 | 14,484,156 | +32,426 | 3.72% | 446,244,892 |
| 2011-01-24 | 2011-01-20 | 31.950 | 14,451,730 | -38,587 | 3.71% | 461,736,462 |
| 2011-01-21 | 2011-01-19 | 32.999 | 14,490,317 | +184,825 | 3.72% | 478,163,300 |
| 2011-01-20 | 2011-01-18 | 32.505 | 14,305,492 | +150,130 | 3.67% | 465,005,389 |
| 2011-01-19 | 2011-01-17 | 33.986 | 14,155,362 | +315,175 | 3.64% | 481,079,832 |
| 2011-01-18 | 2011-01-14 | 34.047 | 13,840,187 | -28,859 | 3.56% | 471,222,053 |
| 2011-01-17 | 2011-01-13 | 35.281 | 13,869,046 | -276,763 | 3.56% | 489,313,490 |
| 2011-01-14 | 2011-01-12 | 35.898 | 14,145,809 | -601,524 | 3.63% | 507,803,098 |
| 2011-01-13 | 2011-01-11 | 34.788 | 14,747,333 | -56,745 | 3.79% | 513,023,386 |
| 2011-01-12 | 2011-01-10 | 33.492 | 14,804,078 | -94,552 | 3.80% | 495,821,969 |
| 2011-01-11 | 2011-01-07 | 33.307 | 14,898,630 | -782,425 | 3.83% | 496,231,885 |
| 2011-01-10 | 2011-01-06 | 35.219 | 15,681,055 | -77,364 | 4.03% | 552,275,729 |
| 2011-01-07 | 2011-01-05 | 36.268 | 15,758,419 | -51,709 | 4.05% | 571,524,091 |
| 2011-01-06 | 2011-01-04 | 36.700 | 15,810,128 | -16,626 | 4.06% | 580,225,650 |
| 2011-01-05 | 2011-01-03 | 36.700 | 15,826,754 | +158,852 | 4.07% | 580,835,817 |
| 2011-01-04 | 2010-12-31 | 37.008 | 15,667,902 | +647,211 | 4.02% | 579,837,993 |
| 2011-01-03 | 2010-12-29 | 34.788 | 15,020,691 | +1,621 | 3.86% | 522,532,837 |
| 2010-12-30 | 2010-12-28 | 34.911 | 15,019,070 | +14,851 | 3.86% | 524,329,200 |
| 2010-12-29 | 2010-12-24 | 34.911 | 15,004,219 | -36,122 | 3.85% | 523,810,738 |
| 2010-12-28 | 2010-12-22 | 35.713 | 15,040,341 | +197,762 | 3.86% | 537,131,742 |
| 2010-12-23 | 2010-12-21 | 34.541 | 14,842,579 | +2,270 | 3.81% | 512,674,797 |
| 2010-12-22 | 2010-12-20 | 35.404 | 14,840,309 | +28,859 | 3.81% | 525,411,299 |
| 2010-12-21 | 2010-12-17 | 36.515 | 14,811,450 | -36,965 | 3.81% | 540,833,837 |
| 2010-12-20 | 2010-12-16 | 35.589 | 14,848,415 | +142,672 | 3.81% | 528,445,838 |
| 2010-12-17 | 2010-12-15 | 36.761 | 14,705,743 | +88,845 | 3.78% | 540,602,193 |
| 2010-12-16 | 2010-12-14 | 36.885 | 14,616,898 | +36,836 | 3.76% | 539,139,277 |
| 2010-12-15 | 2010-12-13 | 36.515 | 14,580,062 | +19,455 | 3.75% | 532,384,802 |
| 2010-12-14 | 2010-12-10 | 36.700 | 14,560,607 | +166,018 | 3.74% | 534,368,707 |
| 2010-12-13 | 2010-12-09 | 37.316 | 14,394,589 | +92,088 | 3.70% | 537,154,496 |
| 2010-12-10 | 2010-12-08 | 36.330 | 14,302,501 | -648 | 3.67% | 519,603,243 |
| 2010-12-09 | 2010-12-07 | 36.700 | 14,303,149 | +127,431 | 3.67% | 524,920,097 |
| 2010-12-08 | 2010-12-06 | 35.959 | 14,175,718 | +124,514 | 3.64% | 509,751,123 |
| 2010-12-07 | 2010-12-03 | 35.898 | 14,051,204 | +11,997 | 3.61% | 504,406,989 |
| 2010-12-06 | 2010-12-02 | 36.515 | 14,039,207 | -51,556 | 3.61% | 512,635,710 |
| 2010-12-03 | 2010-12-01 | 36.021 | 14,090,763 | -43,126 | 3.62% | 507,565,306 |
| 2010-12-02 | 2010-11-30 | 34.541 | 14,133,889 | +71,010 | 3.63% | 488,196,065 |
| 2010-12-01 | 2010-11-29 | 33.122 | 14,062,879 | -28,858 | 3.61% | 465,793,150 |
| 2010-11-30 | 2010-11-26 | 32.135 | 14,091,737 | +4,020 | 3.62% | 452,842,130 |
| 2010-11-29 | 2010-11-25 | 32.505 | 14,087,717 | +36,641 | 3.62% | 457,926,530 |
| 2010-11-26 | 2010-11-24 | 32.567 | 14,051,076 | +429,264 | 3.61% | 457,602,172 |
| 2010-11-25 | 2010-11-23 | 32.382 | 13,621,812 | +248,268 | 3.50% | 441,101,726 |
| 2010-11-24 | 2010-11-22 | 33.431 | 13,373,544 | +21,725 | 3.44% | 447,085,278 |
| 2010-11-23 | 2010-11-19 | 33.986 | 13,351,819 | +807,393 | 3.43% | 453,770,864 |
| 2010-11-22 | 2010-11-18 | 33.739 | 12,544,426 | +337,902 | 3.22% | 423,236,088 |
| 2010-11-19 | 2010-11-17 | 34.294 | 12,206,524 | +189,707 | 3.14% | 418,611,710 |
| 2010-11-18 | 2010-11-16 | 34.911 | 12,016,817 | +136,909 | 3.09% | 419,517,856 |
| 2010-11-17 | 2010-11-15 | 36.021 | 11,879,908 | +258,754 | 3.05% | 427,927,795 |
| 2010-11-16 | 2010-11-12 | 35.466 | 11,621,154 | +23,022 | 2.99% | 412,156,044 |
| 2010-11-15 | 2010-11-11 | 37.008 | 11,598,132 | +29,183 | 2.98% | 429,223,873 |
| 2010-11-12 | 2010-11-10 | 37.316 | 11,568,949 | -42,801 | 2.97% | 431,711,734 |
| 2010-11-11 | 2010-11-09 | 36.823 | 11,611,750 | +204,442 | 2.98% | 427,579,209 |
| 2010-11-10 | 2010-11-08 | 38.180 | 11,407,308 | +55,123 | 2.93% | 435,530,314 |
| 2010-11-09 | 2010-11-05 | 37.748 | 11,352,185 | +561,932 | 2.92% | 428,524,300 |
| 2010-11-08 | 2010-11-04 | 38.242 | 10,790,253 | +217,251 | 2.77% | 412,636,735 |
| 2010-11-05 | 2010-11-03 | 38.427 | 10,573,002 | -62,581 | 2.72% | 406,285,135 |
| 2010-11-04 | 2010-11-02 | 37.810 | 10,635,583 | +139,105 | 2.73% | 402,129,883 |
| 2010-11-03 | 2010-11-01 | 37.008 | 10,496,478 | +264,267 | 2.70% | 388,453,843 |
| 2010-11-02 | 2010-10-29 | 37.378 | 10,232,211 | +250,324 | 2.63% | 382,460,583 |
| 2010-11-01 | 2010-10-28 | 37.440 | 9,981,887 | +196,173 | 2.56% | 373,719,631 |
| 2010-10-29 | 2010-10-27 | 37.995 | 9,785,714 | +113,489 | 2.51% | 371,807,206 |
| 2010-10-28 | 2010-10-26 | 39.660 | 9,672,225 | -34,046 | 2.48% | 383,602,947 |
| 2010-10-27 | 2010-10-25 | 39.228 | 9,706,271 | -33,074 | 2.49% | 380,762,439 |
| 2010-10-26 | 2010-10-22 | 38.057 | 9,739,345 | +52,529 | 2.50% | 370,646,144 |
| 2010-10-25 | 2010-10-21 | 38.427 | 9,686,816 | -142,023 | 2.49% | 372,231,968 |
| 2010-10-22 | 2010-10-20 | 38.365 | 9,828,839 | -73,282 | 2.53% | 377,083,194 |
| 2010-10-21 | 2010-10-19 | 38.550 | 9,902,121 | -24,805 | 2.54% | 381,726,946 |
| 2010-10-20 | 2010-10-18 | 36.823 | 9,926,926 | -173,476 | 2.55% | 365,538,973 |
| 2010-10-19 | 2010-10-15 | 36.268 | 10,100,402 | -67,607 | 2.59% | 366,319,938 |
| 2010-10-18 | 2010-10-14 | 36.391 | 10,168,009 | -253,567 | 2.61% | 370,026,225 |
| 2010-10-15 | 2010-10-13 | 37.563 | 10,421,576 | -96,208 | 2.68% | 391,467,096 |
| 2010-10-14 | 2010-10-12 | 36.700 | 10,517,784 | +92,088 | 2.70% | 385,998,649 |
| 2010-10-13 | 2010-10-11 | 37.872 | 10,425,696 | -203,307 | 2.68% | 394,837,142 |
| 2010-10-12 | 2010-10-08 | 38.365 | 10,629,003 | +213,035 | 2.73% | 407,781,469 |
| 2010-10-11 | 2010-10-07 | 39.043 | 10,415,968 | -157,740 | 2.68% | 406,675,415 |
| 2010-10-08 | 2010-10-06 | 37.748 | 10,573,708 | -501,631 | 2.72% | 399,138,211 |
| 2010-10-07 | 2010-10-05 | 40.092 | 11,075,339 | +224,384 | 2.85% | 444,032,702 |
| 2010-10-06 | 2010-10-04 | 40.894 | 10,850,955 | -100,126 | 2.79% | 443,737,429 |
| 2010-10-05 | 2010-09-30 | 40.092 | 10,951,081 | -20,428 | 2.81% | 439,050,948 |
| 2010-10-04 | 2010-09-29 | 38.234 | 10,971,509 | +68,580 | 2.82% | 419,486,844 |
| 2010-09-30 | 2010-09-28 | 36.561 | 10,902,929 | +2,561 | 2.80% | 398,622,687 |
| 2010-09-29 | 2010-09-27 | 36.375 | 10,900,368 | -135,232 | 2.81% | 396,502,635 |
| 2010-09-28 | 2010-09-24 | 36.871 | 11,035,600 | +333,302 | 2.85% | 406,892,545 |
| 2010-09-27 | 2010-09-22 | 36.995 | 10,702,298 | +5,487 | 2.76% | 395,929,797 |
| 2010-09-24 | 2010-09-21 | 34.082 | 10,696,811 | -80,365 | 2.76% | 364,572,435 |
| 2010-09-22 | 2010-09-20 | 33.958 | 10,777,176 | +56,158 | 2.78% | 365,975,785 |
| 2010-09-21 | 2010-09-17 | 34.516 | 10,721,018 | +225,601 | 2.77% | 370,047,979 |
| 2010-09-20 | 2010-09-16 | 33.029 | 10,495,417 | -67,454 | 2.71% | 346,652,011 |
| 2010-09-17 | 2010-09-15 | 32.657 | 10,562,871 | +25,497 | 2.73% | 344,952,588 |
| 2010-09-16 | 2010-09-14 | 33.401 | 10,537,374 | -10,328 | 2.72% | 351,955,678 |
| 2010-09-15 | 2010-09-13 | 33.649 | 10,547,702 | -95,856 | 2.72% | 354,915,117 |
| 2010-09-14 | 2010-09-10 | 32.223 | 10,643,558 | -296,928 | 2.75% | 342,970,678 |
| 2010-09-13 | 2010-09-09 | 33.153 | 10,940,486 | +354,700 | 2.82% | 362,708,066 |
| 2010-09-10 | 2010-09-08 | 32.657 | 10,585,786 | +78,105 | 2.73% | 345,700,925 |
| 2010-09-09 | 2010-09-07 | 31.790 | 10,507,681 | +100,697 | 2.71% | 334,034,298 |
| 2010-09-08 | 2010-09-06 | 32.161 | 10,406,984 | +31,952 | 2.69% | 334,702,581 |
| 2010-09-07 | 2010-09-03 | 32.533 | 10,375,032 | +302,092 | 2.68% | 337,532,476 |
| 2010-09-06 | 2010-09-02 | 33.277 | 10,072,940 | +92,628 | 2.60% | 335,194,859 |
| 2010-09-03 | 2010-09-01 | 31.852 | 9,980,312 | -21,624 | 2.58% | 317,887,941 |
| 2010-09-02 | 2010-08-31 | 31.728 | 10,001,936 | -285,631 | 2.58% | 317,337,100 |
| 2010-09-01 | 2010-08-30 | 32.719 | 10,287,567 | -112,962 | 2.66% | 336,599,461 |
| 2010-08-31 | 2010-08-27 | 29.838 | 10,400,529 | +110,380 | 2.69% | 310,326,267 |
| 2010-08-30 | 2010-08-26 | 30.488 | 10,290,149 | +98,115 | 2.66% | 313,728,218 |
| 2010-08-27 | 2010-08-25 | 30.550 | 10,192,034 | +262,394 | 2.63% | 311,368,446 |
| 2010-08-26 | 2010-08-24 | 29.807 | 9,929,640 | +111,025 | 2.56% | 295,968,435 |
| 2010-08-25 | 2010-08-23 | 28.412 | 9,818,615 | -21,947 | 2.54% | 278,969,284 |
| 2010-08-24 | 2010-08-20 | 30.643 | 9,840,562 | +99,181 | 2.54% | 301,545,613 |
| 2010-08-23 | 2010-08-19 | 29.776 | 9,741,381 | +22,269 | 2.52% | 290,055,255 |
| 2010-08-20 | 2010-08-18 | 30.457 | 9,719,112 | -103,279 | 2.51% | 296,017,186 |
| 2010-08-19 | 2010-08-17 | 30.085 | 9,822,391 | +163,956 | 2.54% | 295,510,740 |
| 2010-08-18 | 2010-08-16 | 28.350 | 9,658,435 | -7,101 | 2.49% | 273,819,691 |
| 2010-08-17 | 2010-08-13 | 28.102 | 9,665,536 | -38,407 | 2.50% | 271,625,195 |
| 2010-08-16 | 2010-08-12 | 27.886 | 9,703,943 | +20,333 | 2.51% | 270,599,860 |
| 2010-08-13 | 2010-08-11 | 28.164 | 9,683,610 | -8,391 | 2.50% | 272,733,191 |
| 2010-08-12 | 2010-08-10 | 28.319 | 9,692,001 | -177,834 | 2.50% | 274,471,002 |
| 2010-08-11 | 2010-08-09 | 27.483 | 9,869,835 | +140,718 | 2.55% | 271,250,366 |
| 2010-08-10 | 2010-08-06 | 27.452 | 9,729,117 | +13,555 | 2.51% | 267,081,600 |
| 2010-08-09 | 2010-08-05 | 27.452 | 9,715,562 | -6,777 | 2.51% | 266,709,491 |
| 2010-08-06 | 2010-08-04 | 27.514 | 9,722,339 | -279,177 | 2.51% | 267,498,005 |
| 2010-08-05 | 2010-08-03 | 27.018 | 10,001,516 | +418,281 | 2.58% | 270,221,027 |
| 2010-08-04 | 2010-08-02 | 26.956 | 9,583,235 | -110,170 | 2.47% | 258,326,055 |
| 2010-08-03 | 2010-07-30 | 26.615 | 9,693,405 | +138,459 | 2.50% | 257,992,062 |
| 2010-08-02 | 2010-07-29 | 26.615 | 9,554,946 | +37,773 | 2.47% | 254,306,946 |
| 2010-07-30 | 2010-07-28 | 26.739 | 9,517,173 | -175,264 | 2.46% | 254,481,128 |
| 2010-07-29 | 2010-07-27 | 26.367 | 9,692,437 | -91,983 | 2.50% | 255,563,818 |
| 2010-07-28 | 2010-07-26 | 26.832 | 9,784,420 | +178,318 | 2.53% | 262,536,566 |
| 2010-07-27 | 2010-07-23 | 27.390 | 9,606,102 | -260,457 | 2.48% | 263,109,349 |
| 2010-07-26 | 2010-07-22 | 27.638 | 9,866,559 | +528,015 | 2.55% | 272,688,858 |
| 2010-07-23 | 2010-07-21 | 26.646 | 9,338,544 | -262,394 | 2.41% | 248,836,705 |
| 2010-07-22 | 2010-07-20 | 26.088 | 9,600,938 | +7,746 | 2.48% | 250,473,958 |
| 2010-07-21 | 2010-07-19 | 26.584 | 9,593,192 | +139,427 | 2.48% | 255,027,636 |
| 2010-07-20 | 2010-07-16 | 26.491 | 9,453,765 | -65,518 | 2.44% | 250,442,332 |
| 2010-07-19 | 2010-07-15 | 26.863 | 9,519,283 | -8,068 | 2.46% | 255,717,327 |
| 2010-07-16 | 2010-07-14 | 27.266 | 9,527,351 | -1,937 | 2.46% | 259,771,594 |
| 2010-07-15 | 2010-07-13 | 27.576 | 9,529,288 | -15,169 | 2.46% | 262,776,958 |
| 2010-07-14 | 2010-07-12 | 27.173 | 9,544,457 | -4,841 | 2.46% | 259,350,829 |
| 2010-07-13 | 2010-07-09 | 27.235 | 9,549,298 | +92,951 | 2.47% | 260,074,123 |
| 2010-07-12 | 2010-07-08 | 26.491 | 9,456,347 | -45,830 | 2.44% | 250,510,732 |
| 2010-07-09 | 2010-07-07 | 25.407 | 9,502,177 | -1,614 | 2.45% | 241,420,302 |
| 2010-07-08 | 2010-07-06 | 25.376 | 9,503,791 | +38,085 | 2.45% | 241,166,844 |
| 2010-07-07 | 2010-07-05 | 24.849 | 9,465,706 | -50,026 | 2.44% | 235,214,560 |
| 2010-07-06 | 2010-07-02 | 25.810 | 9,515,732 | +7,746 | 2.46% | 245,597,547 |
| 2010-07-05 | 2010-06-30 | 27.204 | 9,507,986 | -51,317 | 2.45% | 258,654,400 |
| 2010-07-02 | 2010-06-29 | 26.336 | 9,559,303 | +55,190 | 2.47% | 251,757,243 |
| 2010-06-30 | 2010-06-28 | 26.708 | 9,504,113 | -332,592 | 2.45% | 253,837,439 |
| 2010-06-29 | 2010-06-25 | 27.483 | 9,836,705 | +26,465 | 2.54% | 270,339,862 |
| 2010-06-28 | 2010-06-24 | 27.390 | 9,810,240 | -405,693 | 2.53% | 268,700,651 |
| 2010-06-25 | 2010-06-23 | 27.793 | 10,215,933 | +614,834 | 2.64% | 283,927,396 |
| 2010-06-24 | 2010-06-22 | 28.505 | 9,601,099 | -309,515 | 2.48% | 273,681,598 |
| 2010-06-23 | 2010-06-21 | 27.204 | 9,910,614 | -366,642 | 2.56% | 269,607,456 |
| 2010-06-22 | 2010-06-18 | 27.297 | 10,277,256 | +548,994 | 2.65% | 280,536,842 |
| 2010-06-21 | 2010-06-17 | 27.514 | 9,728,262 | -404,403 | 2.51% | 267,660,969 |
| 2010-06-18 | 2010-06-15 | 26.708 | 10,132,665 | +2,727,864 | 2.62% | 270,624,911 |
| 2010-06-17 | 2010-06-14 | 29.125 | 7,404,801 | -265,199 | 1.91% | 215,664,204 |
| 2010-06-15 | 2010-06-11 | 27.886 | 7,670,000 | +525,756 | 1.98% | 213,882,226 |
| 2010-06-14 | 2010-06-10 | 26.956 | 7,144,244 | -235,606 | 1.84% | 192,580,519 |
| 2010-06-11 | 2010-06-09 | 25.965 | 7,379,850 | +535,761 | 1.91% | 191,614,502 |
| 2010-06-10 | 2010-06-08 | 25.655 | 6,844,089 | +120,062 | 1.77% | 175,583,138 |
| 2010-06-09 | 2010-06-07 | 26.212 | 6,724,027 | +182,149 | 1.74% | 176,253,047 |
| 2010-06-08 | 2010-06-04 | 26.646 | 6,541,878 | +25,639 | 1.69% | 174,316,185 |
| 2010-06-07 | 2010-06-03 | 26.522 | 6,516,239 | +35,502 | 1.68% | 172,825,408 |
| 2010-06-04 | 2010-06-02 | 25.531 | 6,480,737 | +34,534 | 1.67% | 165,458,251 |
| 2010-06-03 | 2010-06-01 | 26.027 | 6,446,203 | +33,243 | 1.66% | 167,772,233 |
| 2010-06-02 | 2010-05-31 | 26.027 | 6,412,960 | +41,312 | 1.66% | 166,907,033 |
| 2010-06-01 | 2010-05-28 | 25.252 | 6,371,648 | +29,692 | 1.65% | 160,896,355 |
| 2010-05-31 | 2010-05-27 | 26.150 | 6,341,956 | +204,623 | 1.64% | 165,845,042 |
| 2010-05-28 | 2010-05-26 | 24.787 | 6,137,333 | -282,727 | 1.58% | 152,127,068 |
| 2010-05-27 | 2010-05-25 | 23.920 | 6,420,060 | -359,219 | 1.66% | 153,565,341 |
| 2010-05-26 | 2010-05-24 | 25.562 | 6,779,279 | +271,108 | 1.75% | 173,290,309 |
| 2010-05-25 | 2010-05-20 | 25.407 | 6,508,171 | -224,955 | 1.68% | 165,352,067 |
| 2010-05-24 | 2010-05-19 | 26.027 | 6,733,126 | -20,978 | 1.74% | 175,239,840 |
| 2010-05-20 | 2010-05-18 | 26.801 | 6,754,104 | -463,143 | 1.74% | 181,017,546 |
| 2010-05-19 | 2010-05-17 | 26.491 | 7,217,247 | +367,932 | 1.86% | 191,194,108 |
| 2010-05-18 | 2010-05-14 | 27.762 | 6,849,315 | -20,010 | 1.77% | 190,148,091 |
| 2010-05-17 | 2010-05-13 | 27.204 | 6,869,325 | -9,037 | 1.77% | 186,872,502 |
| 2010-05-14 | 2010-05-12 | 26.088 | 6,878,362 | +21,947 | 1.78% | 179,446,066 |
| 2010-05-13 | 2010-05-11 | 26.181 | 6,856,415 | -92,629 | 1.77% | 179,510,818 |
| 2010-05-12 | 2010-05-10 | 26.058 | 6,949,044 | -9,360 | 1.79% | 181,074,743 |
| 2010-05-11 | 2010-05-07 | 25.748 | 6,958,404 | -173,638 | 1.80% | 179,162,653 |
| 2010-05-10 | 2010-05-06 | 27.049 | 7,132,042 | +50,349 | 1.84% | 192,914,538 |
| 2010-05-07 | 2010-05-05 | 28.133 | 7,081,693 | -118,449 | 1.83% | 199,232,308 |
| 2010-05-06 | 2010-05-04 | 29.373 | 7,200,142 | -25,820 | 1.86% | 211,488,239 |
| 2010-05-05 | 2010-05-03 | 29.125 | 7,225,962 | -23,237 | 1.87% | 210,455,533 |
| 2010-05-04 | 2010-04-30 | 29.961 | 7,249,199 | +133,294 | 1.87% | 217,196,747 |
| 2010-05-03 | 2010-04-29 | 29.466 | 7,115,905 | +144,914 | 1.84% | 209,675,400 |
| 2010-04-30 | 2010-04-28 | 29.611 | 6,970,991 | -6,778 | 1.80% | 206,415,905 |
| 2010-04-29 | 2010-04-27 | 29.799 | 6,977,769 | +84,928 | 1.80% | 207,931,240 |
| 2010-04-28 | 2010-04-26 | 30.176 | 6,892,841 | -56,687 | 1.80% | 207,997,728 |
| 2010-04-27 | 2010-04-23 | 29.328 | 6,949,528 | -63,375 | 1.82% | 203,816,401 |
| 2010-04-26 | 2010-04-22 | 29.988 | 7,012,903 | +58,223 | 1.84% | 210,299,455 |
| 2010-04-23 | 2010-04-21 | 30.459 | 6,954,680 | +690,951 | 1.82% | 211,829,202 |
| 2010-04-22 | 2010-04-20 | 29.077 | 6,263,729 | +223,244 | 1.64% | 182,129,749 |
| 2010-04-21 | 2010-04-19 | 27.570 | 6,040,485 | -35,668 | 1.58% | 166,534,137 |
| 2010-04-20 | 2010-04-16 | 27.444 | 6,076,153 | +231,525 | 1.59% | 166,754,314 |
| 2010-04-19 | 2010-04-15 | 27.036 | 5,844,628 | +30,891 | 1.53% | 158,014,510 |
| 2010-04-16 | 2010-04-14 | 27.067 | 5,813,737 | -10,191 | 1.52% | 157,361,900 |
| 2010-04-15 | 2010-04-13 | 28.041 | 5,823,928 | -17,834 | 1.52% | 163,306,849 |
| 2010-04-14 | 2010-04-12 | 28.260 | 5,841,762 | +31,528 | 1.53% | 165,090,967 |
| 2010-04-13 | 2010-04-09 | 28.103 | 5,810,234 | -79,362 | 1.52% | 163,287,749 |
| 2010-04-12 | 2010-04-08 | 28.826 | 5,889,596 | -119,424 | 1.54% | 169,771,635 |
| 2010-04-09 | 2010-04-07 | 26.439 | 6,009,020 | -332,321 | 1.57% | 158,873,947 |
| 2010-04-08 | 2010-04-01 | 27.318 | 6,341,341 | +23,885 | 1.66% | 173,235,664 |
| 2010-04-07 | 2010-03-31 | 23.676 | 6,317,456 | -51,591 | 1.65% | 149,572,074 |
| 2010-04-01 | 2010-03-30 | 24.178 | 6,369,047 | +46,496 | 1.67% | 153,993,405 |
| 2010-03-31 | 2010-03-29 | 24.021 | 6,322,551 | +18,471 | 1.65% | 151,876,549 |
| 2010-03-30 | 2010-03-26 | 24.147 | 6,304,080 | -35,987 | 1.65% | 152,224,655 |
| 2010-03-29 | 2010-03-25 | 24.649 | 6,340,067 | -58,598 | 1.66% | 156,278,937 |
| 2010-03-26 | 2010-03-24 | 23.205 | 6,398,665 | +66,878 | 1.67% | 148,480,956 |
| 2010-03-25 | 2010-03-23 | 21.258 | 6,331,787 | -5,095 | 1.66% | 134,602,123 |
| 2010-03-24 | 2010-03-22 | 21.823 | 6,336,882 | -11,784 | 1.66% | 138,292,099 |
| 2010-03-23 | 2010-03-19 | 22.043 | 6,348,666 | +293,785 | 1.66% | 139,944,726 |
| 2010-03-22 | 2010-03-18 | 20.410 | 6,054,881 | +87,578 | 1.58% | 123,582,197 |
| 2010-03-19 | 2010-03-17 | 19.751 | 5,967,303 | +3,185 | 1.56% | 117,859,795 |
| 2010-03-18 | 2010-03-16 | 19.249 | 5,964,118 | +5,414 | 1.56% | 114,800,465 |
| 2010-03-17 | 2010-03-15 | 19.531 | 5,958,704 | -1,274 | 1.56% | 116,380,211 |
| 2010-03-16 | 2010-03-12 | 18.840 | 5,959,978 | +76,432 | 1.56% | 112,287,872 |
| 2010-03-15 | 2010-03-11 | 19.468 | 5,883,546 | -14,650 | 1.54% | 114,542,798 |
| 2010-03-12 | 2010-03-10 | 19.249 | 5,898,196 | -2,547 | 1.54% | 113,531,563 |
| 2010-03-11 | 2010-03-09 | 19.625 | 5,900,743 | -59,553 | 1.54% | 115,804,027 |
| 2010-03-10 | 2010-03-08 | 20.128 | 5,960,296 | +2,547 | 1.56% | 119,967,277 |
| 2010-03-09 | 2010-03-05 | 20.065 | 5,957,749 | +637 | 1.56% | 119,541,859 |
| 2010-03-08 | 2010-03-04 | 19.814 | 5,957,112 | +235,028 | 1.56% | 118,032,626 |
| 2010-03-05 | 2010-03-03 | 19.877 | 5,722,084 | +409,547 | 1.50% | 113,735,197 |
| 2010-03-04 | 2010-03-02 | 19.311 | 5,312,537 | +956 | 1.39% | 102,592,125 |
| 2010-03-03 | 2010-03-01 | 18.997 | 5,311,581 | +102,864 | 1.39% | 100,905,799 |
| 2010-03-02 | 2010-02-26 | 18.589 | 5,208,717 | +1,911 | 1.36% | 96,825,425 |
| 2010-03-01 | 2010-02-25 | 18.809 | 5,206,806 | +37,579 | 1.36% | 97,934,377 |
| 2010-02-26 | 2010-02-24 | 18.809 | 5,169,227 | +956 | 1.35% | 97,227,556 |
| 2010-02-25 | 2010-02-23 | 18.935 | 5,168,271 | +2,547 | 1.35% | 97,858,721 |
| 2010-02-24 | 2010-02-22 | 18.840 | 5,165,724 | +4,777 | 1.35% | 97,323,875 |
| 2010-02-23 | 2010-02-19 | 18.683 | 5,160,947 | +637 | 1.35% | 96,423,593 |
| 2010-02-22 | 2010-02-18 | 19.123 | 5,160,310 | +86,304 | 1.35% | 98,680,202 |
| 2010-02-19 | 2010-02-17 | 19.092 | 5,074,006 | -7,961 | 1.33% | 96,870,491 |
| 2010-02-18 | 2010-02-12 | 19.468 | 5,081,967 | +21,974 | 1.33% | 98,937,396 |
| 2010-02-17 | 2010-02-11 | 18.181 | 5,059,993 | +17,834 | 1.32% | 91,995,254 |
| 2010-02-12 | 2010-02-10 | 17.710 | 5,042,159 | +319 | 1.32% | 89,296,119 |
| 2010-02-11 | 2010-02-09 | 17.050 | 5,041,840 | +955 | 1.32% | 85,965,824 |
| 2010-02-10 | 2010-02-08 | 17.396 | 5,040,885 | +83,120 | 1.32% | 87,690,692 |
| 2010-02-09 | 2010-02-05 | 17.741 | 4,957,765 | +60,827 | 1.30% | 87,957,186 |
| 2010-02-08 | 2010-02-04 | 18.087 | 4,896,938 | +71,814 | 1.28% | 88,569,467 |
| 2010-02-05 | 2010-02-03 | 17.239 | 4,825,124 | +272,607 | 1.26% | 83,179,780 |
| 2010-02-04 | 2010-02-02 | 16.328 | 4,552,517 | -319 | 1.19% | 74,334,746 |
| 2010-02-03 | 2010-02-01 | 15.700 | 4,552,836 | -209,869 | 1.19% | 71,480,726 |
| 2010-02-02 | 2010-01-29 | 16.171 | 4,762,705 | +9,872 | 1.25% | 77,018,996 |
| 2010-02-01 | 2010-01-28 | 16.705 | 4,752,833 | +55,414 | 1.24% | 79,396,458 |
| 2010-01-29 | 2010-01-27 | 16.705 | 4,697,419 | -107,005 | 1.23% | 78,470,763 |
| 2010-01-28 | 2010-01-26 | 16.956 | 4,804,424 | -126,113 | 1.26% | 81,465,182 |
| 2010-01-27 | 2010-01-25 | 18.181 | 4,930,537 | -58,597 | 1.29% | 89,641,627 |
| 2010-01-26 | 2010-01-22 | 18.212 | 4,989,134 | -24,522 | 1.31% | 90,863,635 |
| 2010-01-25 | 2010-01-21 | 18.401 | 5,013,656 | +318 | 1.31% | 92,254,826 |
| 2010-01-22 | 2010-01-20 | 18.589 | 5,013,338 | -6,688 | 1.31% | 93,193,503 |
| 2010-01-21 | 2010-01-19 | 18.840 | 5,020,026 | -955 | 1.31% | 94,578,879 |
| 2010-01-20 | 2010-01-18 | 19.092 | 5,020,981 | +125,476 | 1.31% | 95,858,163 |
| 2010-01-19 | 2010-01-15 | 19.154 | 4,895,505 | -319 | 1.28% | 93,770,078 |
| 2010-01-18 | 2010-01-14 | 18.024 | 4,895,824 | +319,422 | 1.28% | 88,241,856 |
| 2010-01-15 | 2010-01-13 | 18.087 | 4,576,402 | +1,592 | 1.20% | 82,772,028 |
| 2010-01-14 | 2010-01-12 | 17.961 | 4,574,810 | +13,375 | 1.20% | 82,168,628 |
| 2010-01-13 | 2010-01-11 | 17.773 | 4,561,435 | -10,827 | 1.19% | 81,069,009 |
| 2010-01-12 | 2010-01-08 | 18.307 | 4,572,262 | +199,996 | 1.20% | 83,702,149 |
| 2010-01-11 | 2010-01-07 | 19.123 | 4,372,266 | +433,751 | 1.14% | 83,610,498 |
| 2010-01-08 | 2010-01-06 | 18.778 | 3,938,515 | +279,613 | 1.03% | 73,955,526 |
| 2010-01-07 | 2010-01-05 | 17.521 | 3,658,902 | +10,191 | 0.96% | 64,109,431 |
| 2010-01-06 | 2010-01-04 | 17.616 | 3,648,711 | -15,605 | 0.95% | 64,274,583 |
| 2010-01-05 | 2009-12-31 | 16.956 | 3,664,316 | +129,934 | 0.96% | 62,133,186 |
| 2010-01-04 | 2009-12-29 | 16.360 | 3,534,382 | +294,581 | 0.92% | 57,821,340 |
| 2009-12-30 | 2009-12-28 | 16.548 | 3,239,801 | +1,911 | 0.85% | 53,612,480 |
| 2009-12-29 | 2009-12-24 | 16.328 | 3,237,890 | +103,820 | 0.85% | 52,869,156 |
| 2009-12-28 | 2009-12-22 | 14.538 | 3,134,070 | +184,073 | 0.82% | 45,564,502 |
| 2009-12-23 | 2009-12-21 | 14.224 | 2,949,997 | +29,936 | 0.77% | 41,962,052 |
| 2009-12-22 | 2009-12-18 | 14.413 | 2,920,061 | -20,382 | 0.76% | 42,086,378 |
| 2009-12-21 | 2009-12-17 | 14.633 | 2,940,443 | +153,819 | 0.77% | 43,026,461 |
| 2009-12-18 | 2009-12-16 | 14.381 | 2,786,624 | +350,950 | 0.73% | 40,075,670 |
| 2009-12-17 | 2009-12-15 | 13.973 | 2,435,674 | -82,483 | 0.64% | 34,034,245 |
| 2009-12-16 | 2009-12-14 | 13.502 | 2,518,157 | -14,012 | 0.66% | 34,000,727 |
| 2009-12-15 | 2009-12-11 | 12.749 | 2,532,169 | +2,229 | 0.66% | 32,281,646 |
| 2009-12-14 | 2009-12-10 | 12.968 | 2,529,940 | +23,566 | 0.66% | 32,809,319 |
| 2009-12-11 | 2009-12-09 | 13.345 | 2,506,374 | -160,188 | 0.66% | 33,448,123 |
| 2009-12-10 | 2009-12-08 | 13.220 | 2,666,562 | -15,286 | 0.70% | 35,250,942 |
| 2009-12-09 | 2009-12-07 | 12.937 | 2,681,848 | -3,822 | 0.70% | 34,695,114 |
| 2009-12-08 | 2009-12-04 | 13.000 | 2,685,670 | +245,856 | 0.70% | 34,913,222 |
| 2009-12-07 | 2009-12-03 | 12.309 | 2,439,814 | +38,262 | 0.64% | 30,031,687 |
| 2009-12-04 | 2009-12-02 | 12.183 | 2,401,552 | +82,483 | 0.63% | 29,259,080 |
| 2009-12-03 | 2009-12-01 | 12.058 | 2,319,069 | +64,648 | 0.61% | 27,962,876 |
| 2009-12-02 | 2009-11-30 | 11.775 | 2,254,421 | +31,528 | 0.59% | 26,546,253 |
| 2009-12-01 | 2009-11-27 | 11.461 | 2,222,893 | +13,058 | 0.58% | 25,477,005 |
| 2009-11-30 | 2009-11-26 | 12.183 | 2,209,835 | -4,777 | 0.58% | 26,923,314 |
| 2009-11-27 | 2009-11-25 | 12.089 | 2,214,612 | +763,999 | 0.58% | 26,772,894 |
| 2009-11-26 | 2009-11-24 | 11.901 | 1,450,613 | -6,369 | 0.38% | 17,263,455 |
| 2009-11-25 | 2009-11-23 | 11.964 | 1,456,982 | +11,465 | 0.38% | 17,430,751 |
| 2009-11-24 | 2009-11-20 | 11.775 | 1,445,517 | +27,388 | 0.38% | 17,021,249 |
| 2009-11-23 | 2009-11-19 | 11.807 | 1,418,129 | +85,986 | 0.37% | 16,743,279 |
| 2009-11-20 | 2009-11-18 | 12.152 | 1,332,143 | +95,221 | 0.35% | 16,188,207 |
| 2009-11-19 | 2009-11-17 | 12.246 | 1,236,922 | +9,873 | 0.32% | 15,147,601 |
| 2009-11-18 | 2009-11-16 | 12.340 | 1,227,049 | +18,471 | 0.32% | 15,142,284 |
| 2009-11-17 | 2009-11-13 | 12.592 | 1,208,578 | +170,379 | 0.32% | 15,217,945 |
| 2009-11-16 | 2009-11-12 | 12.623 | 1,038,199 | -208,914 | 0.27% | 13,105,198 |
| 2009-11-13 | 2009-11-11 | 11.964 | 1,247,113 | -4,777 | 0.33% | 14,919,962 |
| 2009-11-12 | 2009-11-10 | 11.995 | 1,251,890 | +101,591 | 0.33% | 15,016,422 |
| 2009-11-11 | 2009-11-09 | 11.587 | 1,150,299 | +14,649 | 0.30% | 13,328,278 |
| 2009-11-10 | 2009-11-06 | 11.524 | 1,135,650 | -183,755 | 0.30% | 13,087,223 |
| 2009-11-09 | 2009-11-05 | 11.398 | 1,319,405 | -54,139 | 0.35% | 15,039,095 |
| 2009-11-06 | 2009-11-04 | 11.744 | 1,373,544 | -5,414 | 0.36% | 16,130,622 |
| 2009-11-05 | 2009-11-03 | 11.712 | 1,378,958 | -19,426 | 0.36% | 16,150,903 |
| 2009-11-04 | 2009-11-02 | 11.398 | 1,398,384 | -7,006 | 0.37% | 15,939,328 |
| 2009-11-03 | 2009-10-30 | 11.179 | 1,405,390 | +1,273 | 0.37% | 15,710,275 |
| 2009-11-02 | 2009-10-29 | 10.990 | 1,404,117 | +14,650 | 0.37% | 15,431,505 |
| 2009-10-30 | 2009-10-28 | 11.022 | 1,389,467 | +8,917 | 0.36% | 15,314,129 |
| 2009-10-29 | 2009-10-27 | 11.618 | 1,380,550 | +46,814 | 0.36% | 16,039,499 |
| 2009-10-28 | 2009-10-23 | 11.681 | 1,333,736 | -1,592 | 0.35% | 15,579,365 |
| 2009-10-27 | 2009-10-22 | 11.775 | 1,335,328 | +47,133 | 0.35% | 15,723,751 |
| 2009-10-23 | 2009-10-21 | 11.901 | 1,288,195 | +6,051 | 0.34% | 15,330,551 |
| 2009-10-22 | 2009-10-20 | 12.152 | 1,282,144 | -8,599 | 0.34% | 15,580,619 |
| 2009-10-21 | 2009-10-19 | 11.901 | 1,290,743 | -17,834 | 0.34% | 15,360,874 |
| 2009-10-20 | 2009-10-16 | 11.964 | 1,308,577 | -226,429 | 0.34% | 15,655,293 |
| 2009-10-19 | 2009-10-15 | 12.152 | 1,535,006 | +15,286 | 0.40% | 18,653,399 |
| 2009-10-16 | 2009-10-14 | 12.278 | 1,519,720 | +27,070 | 0.40% | 18,658,524 |
| 2009-10-15 | 2009-10-13 | 12.152 | 1,492,650 | +5,732 | 0.39% | 18,138,689 |
| 2009-10-14 | 2009-10-12 | 11.838 | 1,486,918 | -25,477 | 0.39% | 17,602,134 |
| 2009-10-13 | 2009-10-09 | 11.618 | 1,512,395 | -26,114 | 0.40% | 17,571,300 |
| 2009-10-12 | 2009-10-08 | 11.744 | 1,538,509 | +318 | 0.40% | 18,067,938 |
| 2009-10-09 | 2009-10-07 | 11.838 | 1,538,191 | -7,324 | 0.40% | 18,209,103 |
| 2009-10-08 | 2009-10-06 | 11.869 | 1,545,515 | -104,139 | 0.40% | 18,344,335 |
| 2009-10-07 | 2009-10-05 | 11.712 | 1,649,654 | -28,343 | 0.43% | 19,321,402 |
| 2009-10-06 | 2009-10-02 | 11.461 | 1,677,997 | -4,140 | 0.44% | 19,231,847 |
| 2009-10-05 | 2009-09-30 | 11.618 | 1,682,137 | -189,488 | 0.44% | 19,543,396 |
| 2009-10-02 | 2009-09-29 | 10.676 | 1,871,625 | -23,248 | 0.49% | 19,981,804 |
| 2009-09-30 | 2009-09-28 | 11.524 | 1,894,873 | +672,601 | 0.50% | 21,836,504 |
| 2009-09-29 | 2009-09-25 | 12.152 | 1,222,272 | 0.32% | 14,853,054 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy