History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.370 32,132,500 +0 2.68% 108,286,525
2025-10-13 2025-10-09 3.350 32,132,500 +0 2.68% 107,643,875
2025-10-10 2025-10-08 3.380 32,132,500 +79,000 2.68% 108,607,850
2025-10-09 2025-10-06 3.440 32,053,500 -50,000 2.68% 110,264,040
2025-10-08 2025-10-03 3.450 32,103,500 +194,000 2.68% 110,757,075
2025-10-06 2025-10-02 3.450 31,909,500 +120,000 2.66% 110,087,775
2025-10-03 2025-09-30 3.560 31,789,500 +10,000 2.65% 113,170,620
2025-10-02 2025-09-29 3.450 31,779,500 +80,000 2.65% 109,639,275
2025-09-30 2025-09-26 3.470 31,699,500 +90,000 2.65% 109,997,265
2025-09-29 2025-09-25 3.490 31,609,500 +197,000 2.64% 110,317,155
2025-09-26 2025-09-24 3.530 31,412,500 +26,000 2.62% 110,886,125
2025-09-25 2025-09-23 3.550 31,386,500 +50,000 2.62% 111,422,075
2025-09-24 2025-09-22 3.550 31,336,500 +56,000 2.62% 111,244,575
2025-09-19 2025-09-17 3.680 31,280,500 -10,000 2.61% 115,112,240
2025-09-16 2025-09-12 3.610 31,290,500 -3,000 2.61% 112,958,705
2025-09-15 2025-09-11 3.640 31,293,500 -12,000 2.61% 113,908,340
2025-09-11 2025-09-09 3.620 31,305,500 +55,000 2.61% 113,325,910
2025-09-10 2025-09-08 3.560 31,250,500 -30,000 2.61% 111,251,780
2025-09-09 2025-09-05 3.560 31,280,500 -10,000 2.61% 111,358,580
2025-09-08 2025-09-04 3.570 31,290,500 +13,000 2.61% 111,707,085
2025-09-05 2025-09-03 3.620 31,277,500 -10,000 2.61% 113,224,550
2025-09-04 2025-09-02 3.977 31,287,500 +62,000 2.61% 124,430,816
2025-09-03 2025-09-01 3.977 31,225,500 +1,244,247 2.61% 124,184,241
2025-09-02 2025-08-29 3.956 29,981,253 +4,790 2.61% 118,609,944
2025-09-01 2025-08-28 3.956 29,976,463 +47,900 2.61% 118,590,994
2025-08-29 2025-08-27 3.967 29,928,563 +9,580 2.61% 118,713,900
2025-08-28 2025-08-26 4.019 29,918,983 +19,160 2.61% 120,237,425
2025-08-27 2025-08-25 4.008 29,899,823 -136,995 2.61% 119,848,321
2025-08-25 2025-08-21 3.956 30,036,818 +144,659 2.62% 118,829,767
2025-08-22 2025-08-20 3.925 29,892,159 +9,580 2.61% 117,321,401
2025-08-21 2025-08-19 3.935 29,882,579 -90,052 2.60% 117,595,726
2025-08-20 2025-08-18 3.925 29,972,631 -207,887 2.61% 117,637,239
2025-08-19 2025-08-15 3.894 30,180,518 -22,034 2.63% 117,508,054
2025-08-18 2025-08-14 3.852 30,202,552 -13,413 2.63% 116,332,783
2025-08-15 2025-08-13 3.831 30,215,965 +130,289 2.63% 115,753,637
2025-08-14 2025-08-12 3.873 30,085,676 +284,528 2.62% 116,510,696
2025-08-13 2025-08-11 4.050 29,801,148 +52,690 2.60% 120,697,099
2025-08-12 2025-08-08 3.998 29,748,458 +28,740 2.59% 118,931,075
2025-08-11 2025-08-07 3.956 29,719,718 -6,706 2.59% 117,575,276
2025-08-08 2025-08-06 3.946 29,726,424 -17,244 2.59% 117,291,510
2025-08-07 2025-08-05 3.935 29,743,668 -13,412 2.59% 117,049,075
2025-08-06 2025-08-04 3.873 29,757,080 +19,160 2.59% 115,238,165
2025-08-05 2025-08-01 3.841 29,737,920 -15,328 2.59% 114,232,720
2025-08-04 2025-07-31 3.873 29,753,248 +81,430 2.59% 115,223,325
2025-08-01 2025-07-30 3.987 29,671,818 +9,580 2.59% 118,314,952
2025-07-31 2025-07-29 3.987 29,662,238 -33,530 2.59% 118,276,752
2025-07-30 2025-07-28 3.946 29,695,768 +19,160 2.59% 117,170,551
2025-07-28 2025-07-24 3.998 29,676,608 +9,580 2.59% 118,643,827
2025-07-25 2025-07-23 3.967 29,667,028 +23,951 2.59% 117,676,502
2025-07-23 2025-07-21 3.987 29,643,077 +18,202 2.58% 118,200,348
2025-07-22 2025-07-18 3.977 29,624,875 +33,530 2.58% 117,818,534
2025-07-21 2025-07-17 3.935 29,591,345 +24,908 2.58% 116,449,644
2025-07-18 2025-07-16 3.925 29,566,437 +4,790 2.58% 116,043,000
2025-07-16 2025-07-14 3.977 29,561,647 +8,622 2.58% 117,567,075
2025-07-15 2025-07-11 3.925 29,553,025 -9,580 2.58% 115,990,360
2025-07-14 2025-07-10 3.862 29,562,605 +17,244 2.58% 114,176,450
2025-07-11 2025-07-09 3.977 29,545,361 +35,446 2.58% 117,502,305
2025-07-10 2025-07-08 4.019 29,509,915 -5,748 2.57% 118,593,476
2025-07-09 2025-07-07 3.998 29,515,663 +3,832 2.57% 118,000,386
2025-07-08 2025-07-04 3.946 29,511,831 -958 2.57% 116,444,791
2025-07-07 2025-07-03 3.925 29,512,789 -19,160 2.57% 115,832,441
2025-07-04 2025-07-02 3.977 29,531,949 -958 2.57% 117,448,966
2025-07-02 2025-06-27 3.873 29,532,907 +10,538 2.57% 114,370,026
2025-06-27 2025-06-25 3.768 29,522,369 -9,580 2.57% 111,247,566
2025-06-26 2025-06-24 3.747 29,531,949 +38,320 2.57% 110,667,136
2025-06-24 2025-06-20 3.706 29,493,629 +23,951 2.57% 109,292,076
2025-06-23 2025-06-19 3.737 29,469,678 +91,010 2.57% 110,126,168
2025-06-20 2025-06-18 3.789 29,378,668 -68,976 2.56% 111,319,395
2025-06-19 2025-06-17 3.789 29,447,644 +16,286 2.57% 111,580,754
2025-06-18 2025-06-16 3.810 29,431,358 -19,160 2.57% 112,133,474
2025-06-17 2025-06-13 3.820 29,450,518 +7,664 2.57% 112,513,889
2025-06-13 2025-06-11 3.852 29,442,854 -15,807 2.57% 113,406,614
2025-06-12 2025-06-10 3.852 29,458,661 +5,748 2.57% 113,467,498
2025-06-11 2025-06-09 3.820 29,452,913 +9,580 2.57% 112,523,039
2025-06-10 2025-06-06 3.820 29,443,333 +11,496 2.57% 112,486,439
2025-06-06 2025-06-04 3.820 29,431,837 +3,832 2.57% 112,442,519
2025-06-03 2025-05-30 3.820 29,428,005 -15,328 2.57% 112,427,879
2025-05-30 2025-05-28 3.789 29,443,333 -13,412 2.57% 111,564,419
2025-05-28 2025-05-26 3.737 29,456,745 +4,790 2.57% 110,077,838
2025-05-27 2025-05-23 3.747 29,451,955 +24,908 2.57% 110,367,369
2025-05-26 2025-05-22 3.789 29,427,047 +21,076 2.57% 111,502,709
2025-05-22 2025-05-20 3.747 29,405,971 +10,538 2.56% 110,195,050
2025-05-19 2025-05-15 3.841 29,395,433 -10,538 2.56% 112,917,120
2025-05-15 2025-05-13 3.747 29,405,971 +28,740 2.56% 110,195,050
2025-05-14 2025-05-12 3.789 29,377,231 -139,869 2.56% 111,313,950
2025-05-13 2025-05-09 3.758 29,517,100 +28,740 2.57% 110,919,601
2025-05-09 2025-05-07 3.820 29,488,360 -80,472 2.57% 112,658,462
2025-05-08 2025-05-06 3.820 29,568,832 -82,388 2.58% 112,965,900
2025-05-07 2025-05-02 4.044 29,651,220 -2,874 2.58% 119,903,149
2025-05-06 2025-04-30 4.033 29,654,094 +1,023,118 2.58% 119,594,998
2025-05-02 2025-04-29 4.076 28,630,976 -14,837 2.58% 116,703,722
2025-04-30 2025-04-28 4.044 28,645,813 +2,782 2.58% 115,837,500
2025-04-25 2025-04-23 4.044 28,643,031 -50,077 2.58% 115,826,250
2025-04-24 2025-04-22 3.990 28,693,108 -20,402 2.58% 114,481,700
2025-04-23 2025-04-17 3.968 28,713,510 -2,782 2.59% 113,943,842
2025-04-22 2025-04-16 3.947 28,716,292 +8,346 2.59% 113,335,561
2025-04-17 2025-04-15 4.087 28,707,946 -4,636 2.59% 117,327,032
2025-04-16 2025-04-14 3.958 28,712,582 -18,547 2.59% 113,630,539
2025-04-15 2025-04-11 3.828 28,731,129 -3,710 2.59% 109,986,099
2025-04-14 2025-04-10 3.753 28,734,839 -205,871 2.59% 107,831,281
2025-04-11 2025-04-09 3.742 28,940,710 +18,547 2.61% 108,291,760
2025-04-10 2025-04-08 3.666 28,922,163 +2,782 2.60% 106,039,199
2025-04-09 2025-04-07 3.591 28,919,381 +141,884 2.60% 103,846,050
2025-04-08 2025-04-03 3.914 28,777,497 +32,458 2.59% 112,646,161
2025-04-03 2025-04-01 3.979 28,745,039 -2,783 2.59% 114,378,928
2025-04-02 2025-03-31 3.914 28,747,822 +13,911 2.59% 112,530,002
2025-04-01 2025-03-28 3.990 28,733,911 +46,367 2.59% 114,644,499
2025-03-31 2025-03-27 4.022 28,687,544 +39,876 2.58% 115,387,551
2025-03-28 2025-03-26 4.076 28,647,668 -54,713 2.58% 116,771,761
2025-03-27 2025-03-25 4.033 28,702,381 +13,910 2.58% 115,756,738
2025-03-26 2025-03-24 4.033 28,688,471 +75,115 2.58% 115,700,639
2025-03-25 2025-03-21 4.055 28,613,356 +89,026 2.58% 116,014,800
2025-03-24 2025-03-20 4.098 28,524,330 +216,999 2.57% 116,884,198
2025-03-21 2025-03-19 4.119 28,307,331 +80,680 2.55% 116,605,501
2025-03-20 2025-03-18 4.130 28,226,651 +94,589 2.54% 116,577,539
2025-03-14 2025-03-12 4.507 28,132,062 +83,462 2.53% 126,804,481
2025-03-13 2025-03-11 4.540 28,048,600 -54,714 2.53% 127,335,659
2025-03-12 2025-03-10 4.475 28,103,314 +107,573 2.53% 125,765,750
2025-03-11 2025-03-07 4.432 27,995,741 -19,475 2.52% 124,076,788
2025-03-10 2025-03-06 4.432 28,015,216 +42,658 2.52% 124,163,101
2025-03-06 2025-03-04 4.313 27,972,558 -7,418 2.52% 120,656,001
2025-03-05 2025-03-03 4.324 27,979,976 -1,855 2.52% 120,989,718
2025-03-04 2025-02-28 4.270 27,981,831 -32,457 2.52% 119,489,039
2025-03-03 2025-02-27 4.454 28,014,288 -73,261 2.52% 124,763,168
2025-02-28 2025-02-26 4.400 28,087,549 +17,620 2.53% 123,575,040
2025-02-27 2025-02-25 4.357 28,069,929 -27,821 2.53% 122,286,759
2025-02-26 2025-02-24 4.400 28,097,750 -102,936 2.53% 123,619,921
2025-02-24 2025-02-20 4.335 28,200,686 +17,620 2.54% 122,248,202
2025-02-20 2025-02-18 4.400 28,183,066 -18,547 2.54% 123,995,280
2025-02-19 2025-02-17 4.400 28,201,613 -15,765 2.54% 124,076,880
2025-02-18 2025-02-14 4.249 28,217,378 -40,803 2.54% 119,886,321
2025-02-14 2025-02-12 4.303 28,258,181 -10,201 2.54% 121,583,279
2025-02-10 2025-02-06 4.195 28,268,382 +27,820 2.55% 118,578,870
2025-02-07 2025-02-05 4.238 28,240,562 +9,274 2.54% 119,680,292
2025-02-06 2025-02-04 4.249 28,231,288 +9,273 2.54% 119,945,420
2025-02-04 2025-01-28 4.313 28,222,015 -49,149 2.54% 121,732,002
2025-02-03 2025-01-24 4.141 28,271,164 +2,782 2.55% 117,066,240
2025-01-24 2025-01-22 4.206 28,268,382 -73,261 2.55% 118,883,700
2025-01-22 2025-01-20 4.206 28,341,643 -19,474 2.55% 119,191,802
2025-01-17 2025-01-15 4.108 28,361,117 -927 2.55% 116,521,230
2025-01-16 2025-01-14 4.108 28,362,044 +49,149 2.55% 116,525,039
2025-01-15 2025-01-13 4.173 28,312,895 +9,274 2.55% 118,154,971
2025-01-13 2025-01-09 4.195 28,303,621 -24,111 2.55% 118,726,689
2025-01-10 2025-01-08 4.184 28,327,732 -11,129 2.55% 118,522,358
2025-01-08 2025-01-06 4.119 28,338,861 -27,820 2.55% 116,735,382
2025-01-07 2025-01-03 4.119 28,366,681 -6,491 2.55% 116,849,980
2024-12-30 2024-12-24 4.130 28,373,172 +7,418 2.56% 117,182,678
2024-12-23 2024-12-19 4.141 28,365,754 -7,418 2.55% 117,457,921
2024-12-19 2024-12-17 4.216 28,373,172 +95,516 2.56% 119,630,358
2024-12-18 2024-12-16 4.162 28,277,656 -17,619 2.55% 117,702,982
2024-12-17 2024-12-13 4.281 28,295,275 -7,419 2.55% 121,132,639
2024-12-16 2024-12-12 4.410 28,302,694 -43,585 2.55% 124,826,800
2024-12-13 2024-12-11 4.227 28,346,279 +3,709 2.55% 119,822,638
2024-12-12 2024-12-10 4.184 28,342,570 -16,692 2.55% 118,584,440
2024-12-11 2024-12-09 4.130 28,359,262 -16,693 2.55% 117,125,229
2024-12-09 2024-12-05 4.087 28,375,955 +38,022 2.56% 115,970,212
2024-12-06 2024-12-04 4.162 28,337,933 +9,273 2.55% 117,953,879
2024-12-05 2024-12-03 4.184 28,328,660 +490,568 2.55% 118,526,241
2024-12-04 2024-12-02 4.141 27,838,092 +17,620 2.51% 115,272,960
2024-11-29 2024-11-27 4.098 27,820,472 -9,274 2.51% 113,999,998
2024-11-26 2024-11-22 4.065 27,829,746 +3,709 2.51% 113,137,700
2024-11-22 2024-11-20 4.141 27,826,037 -4,636 2.51% 115,223,042
2024-11-19 2024-11-15 4.130 27,830,673 +9,273 2.51% 114,942,129
2024-11-18 2024-11-14 4.065 27,821,400 +9,274 2.51% 113,103,771
2024-11-14 2024-11-12 4.098 27,812,126 -2,782 2.50% 113,965,799
2024-11-13 2024-11-11 4.130 27,814,908 -46,368 2.50% 114,877,019
2024-11-12 2024-11-08 4.130 27,861,276 +928 2.51% 115,068,521
2024-11-11 2024-11-07 4.173 27,860,348 +9,273 2.51% 116,266,408
2024-11-08 2024-11-06 4.098 27,851,075 +15,765 2.51% 114,125,400
2024-11-07 2024-11-05 4.119 27,835,310 +80,679 2.51% 114,661,120
2024-11-06 2024-11-04 4.227 27,754,631 -37,094 2.50% 117,321,681
2024-11-04 2024-10-31 4.141 27,791,725 -6,491 2.50% 115,080,962
2024-11-01 2024-10-30 4.195 27,798,216 +18,547 2.50% 116,606,640
2024-10-31 2024-10-29 4.227 27,779,669 +12,055 2.50% 117,427,520
2024-10-29 2024-10-25 4.313 27,767,614 +142,812 2.50% 119,772,002
2024-10-23 2024-10-21 4.389 27,624,802 +38,022 2.49% 121,241,231
2024-10-22 2024-10-18 4.410 27,586,780 +82,534 2.48% 121,669,318
2024-10-21 2024-10-17 4.324 27,504,246 -15,765 2.48% 118,932,588
2024-10-18 2024-10-16 4.410 27,520,011 +10,201 2.48% 121,374,839
2024-10-17 2024-10-15 4.270 27,509,810 +192,888 2.48% 117,473,398
2024-10-16 2024-10-14 4.529 27,316,922 +26,893 2.46% 123,719,400
2024-10-15 2024-10-10 4.507 27,290,029 +1,855 2.46% 123,009,041
2024-10-14 2024-10-09 4.410 27,288,174 +82,534 2.46% 120,352,340
2024-10-10 2024-10-08 4.486 27,205,640 +33,385 2.45% 122,041,920
2024-10-09 2024-10-07 4.960 27,172,255 -587,012 2.45% 134,784,598
2024-10-08 2024-10-04 4.766 27,759,267 +9,273 2.50% 132,308,278
2024-10-07 2024-10-03 4.712 27,749,994 -420,089 2.50% 130,767,880
2024-10-04 2024-10-02 4.820 28,170,083 -248,530 2.54% 135,785,190
2024-10-03 2024-09-30 4.540 28,418,613 -535,080 2.56% 129,015,452
2024-10-02 2024-09-27 4.475 28,953,693 +22,256 2.61% 129,571,300
2024-09-30 2024-09-26 4.421 28,931,437 +3,710 2.61% 127,911,802
2024-09-27 2024-09-25 4.292 28,927,727 +14,837 2.60% 124,152,119
2024-09-26 2024-09-24 4.227 28,912,890 +101,081 2.60% 122,217,761
2024-09-25 2024-09-23 4.227 28,811,809 -10,200 2.59% 121,790,482
2024-09-24 2024-09-20 4.249 28,822,009 +12,055 2.60% 122,455,198
2024-09-23 2024-09-19 4.238 28,809,954 +1,855 2.59% 122,093,310
2024-09-20 2024-09-17 4.162 28,808,099 -46,368 2.59% 119,910,899
2024-09-13 2024-09-11 4.087 28,854,467 +13,911 2.60% 117,925,851
2024-09-12 2024-09-10 4.098 28,840,556 +46,367 2.60% 118,179,998
2024-09-10 2024-09-05 4.216 28,794,189 +22,256 2.59% 121,405,500
2024-09-09 2024-09-04 4.270 28,771,933 +8,347 2.59% 122,862,962
2024-09-05 2024-09-03 4.292 28,763,586 -13,911 2.59% 123,447,658
2024-09-04 2024-09-02 4.721 28,777,497 -12,983 2.59% 135,860,574
2024-09-03 2024-08-30 4.676 28,790,480 +1,222,623 2.59% 134,624,284
2024-09-02 2024-08-29 4.710 27,567,857 -13,313 2.59% 129,839,159
2024-08-30 2024-08-28 4.586 27,581,170 -13,313 2.60% 126,483,390
2024-08-29 2024-08-27 4.631 27,594,483 +17,751 2.60% 127,788,122
2024-08-28 2024-08-26 4.620 27,576,732 +8,875 2.59% 127,395,198
2024-08-27 2024-08-23 4.575 27,567,857 -30,176 2.59% 126,111,719
2024-08-26 2024-08-22 4.496 27,598,033 +6,213 2.60% 124,073,042
2024-08-23 2024-08-21 4.462 27,591,820 -74,551 2.60% 123,112,440
2024-08-22 2024-08-20 4.383 27,666,371 +197,027 2.60% 121,262,970
2024-08-21 2024-08-19 4.428 27,469,344 +152,652 2.58% 121,637,432
2024-08-20 2024-08-16 4.507 27,316,692 +8,875 2.57% 123,116,001
2024-08-19 2024-08-15 4.484 27,307,817 +156,202 2.57% 122,460,622
2024-08-16 2024-08-14 4.541 27,151,615 -21,300 2.55% 123,289,791
2024-08-14 2024-08-12 4.631 27,172,915 +23,963 2.56% 125,835,870
2024-08-08 2024-08-06 4.496 27,148,952 -15,088 2.55% 122,054,099
2024-08-07 2024-08-05 4.552 27,164,040 +39,051 2.56% 123,652,281
2024-08-06 2024-08-02 4.732 27,124,989 -11,538 2.55% 128,364,598
2024-08-05 2024-08-01 4.699 27,136,527 +8,875 2.55% 127,501,920
2024-08-02 2024-07-31 4.755 27,127,652 -8,875 2.55% 128,988,520
2024-08-01 2024-07-30 4.676 27,136,527 +9,763 2.55% 126,890,400
2024-07-29 2024-07-25 4.665 27,126,764 +18,637 2.55% 126,539,098
2024-07-23 2024-07-19 4.676 27,108,127 +35,501 2.55% 126,757,601
2024-07-22 2024-07-18 4.766 27,072,626 +5,325 2.55% 129,031,919
2024-07-19 2024-07-17 4.732 27,067,301 -22,188 2.55% 128,091,599
2024-07-18 2024-07-16 4.766 27,089,489 +15,975 2.55% 129,112,290
2024-07-17 2024-07-15 4.868 27,073,514 -887 2.55% 131,781,601
2024-07-16 2024-07-12 4.868 27,074,401 +9,762 2.55% 131,785,919
2024-07-15 2024-07-11 4.969 27,064,639 -887 2.55% 134,482,952
2024-07-12 2024-07-10 4.811 27,065,526 -57,688 2.55% 130,217,919
2024-07-10 2024-07-08 4.901 27,123,214 +27,512 2.55% 132,940,348
2024-07-09 2024-07-05 4.901 27,095,702 +23,963 2.55% 132,805,502
2024-07-08 2024-07-04 5.037 27,071,739 +7,100 2.55% 136,348,411
2024-07-05 2024-07-03 4.913 27,064,639 +26,626 2.55% 132,958,202
2024-07-04 2024-07-02 4.980 27,038,013 -6,213 2.54% 134,655,298
2024-07-03 2024-06-28 5.206 27,044,226 +14,200 2.54% 140,780,640
2024-07-02 2024-06-27 5.161 27,030,026 +8,875 2.54% 139,488,481
2024-06-28 2024-06-26 5.206 27,021,151 +1,775 2.54% 140,660,522
2024-06-27 2024-06-25 5.194 27,019,376 -7,987 2.54% 140,346,842
2024-06-25 2024-06-21 5.183 27,027,363 -5,325 2.54% 140,083,799
2024-06-24 2024-06-20 5.104 27,032,688 +7,100 2.54% 137,979,269
2024-06-21 2024-06-19 5.014 27,025,588 +887 2.54% 135,506,949
2024-06-19 2024-06-17 5.003 27,024,701 +23,076 2.54% 135,198,002
2024-06-13 2024-06-11 5.048 27,001,625 +5,325 2.54% 136,299,518
2024-06-12 2024-06-07 5.127 26,996,300 -26,626 2.54% 138,401,898
2024-06-11 2024-06-06 5.014 27,022,926 +888 2.54% 135,493,602
2024-06-06 2024-06-04 5.127 27,022,038 -6,213 2.54% 138,533,849
2024-06-04 2024-05-31 5.127 27,028,251 +38,163 2.54% 138,565,701
2024-06-03 2024-05-30 5.093 26,990,088 -48,813 2.54% 137,457,721
2024-05-31 2024-05-29 5.003 27,038,901 +10,650 2.54% 135,269,041
2024-05-30 2024-05-28 5.059 27,028,251 -6,212 2.54% 136,738,461
2024-05-29 2024-05-27 5.014 27,034,463 +19,525 2.54% 135,551,448
2024-05-27 2024-05-23 5.025 27,014,938 +24,850 2.54% 135,757,940
2024-05-24 2024-05-22 5.082 26,990,088 +4,438 2.54% 137,153,611
2024-05-23 2024-05-21 4.935 26,985,650 +4,437 2.54% 133,178,279
2024-05-22 2024-05-20 5.014 26,981,213 +39,938 2.54% 135,284,452
2024-05-21 2024-05-17 5.273 26,941,275 +5,325 2.53% 142,066,082
2024-05-20 2024-05-16 5.206 26,935,950 +29,288 2.53% 140,217,002
2024-05-16 2024-05-13 5.352 26,906,662 -26,625 2.53% 144,005,751
2024-05-14 2024-05-10 5.352 26,933,287 +47,038 2.53% 144,148,250
2024-05-13 2024-05-09 5.386 26,886,249 +17,750 2.53% 144,805,320
2024-05-08 2024-05-06 5.183 26,868,499 +29,288 2.53% 139,260,401
2024-05-07 2024-05-03 5.630 26,839,211 -24,850 2.53% 151,114,212
2024-05-06 2024-05-02 5.548 26,864,061 +1,022,394 2.53% 149,052,923
2024-05-03 2024-04-30 5.619 25,841,667 +11,105 2.53% 145,195,198
2024-05-02 2024-04-29 5.408 25,830,562 +41,007 2.52% 139,690,323
2024-04-30 2024-04-26 5.560 25,789,555 +19,649 2.52% 143,392,999
2024-04-29 2024-04-25 5.537 25,769,906 -3,418 2.52% 142,680,448
2024-04-26 2024-04-24 5.560 25,773,324 -51,257 2.52% 143,302,753
2024-04-25 2024-04-23 5.408 25,824,581 +26,483 2.52% 139,657,978
2024-04-24 2024-04-22 5.537 25,798,098 -21,358 2.52% 142,836,539
2024-04-23 2024-04-19 5.584 25,819,456 -4,271 2.52% 144,163,712
2024-04-19 2024-04-17 5.736 25,823,727 -4,272 2.52% 148,117,199
2024-04-18 2024-04-16 5.525 25,827,999 -8,543 2.52% 142,699,762
2024-04-17 2024-04-15 5.584 25,836,542 -3,417 2.53% 144,259,112
2024-04-16 2024-04-12 5.677 25,839,959 +5,126 2.53% 146,697,951
2024-04-15 2024-04-11 5.759 25,834,833 +1,709 2.53% 148,785,720
2024-04-12 2024-04-10 5.841 25,833,124 -23,066 2.53% 150,892,608
2024-04-11 2024-04-09 5.665 25,856,190 -34,172 2.53% 146,487,437
2024-04-10 2024-04-08 5.853 25,890,362 -3,418 2.53% 151,529,998
2024-04-09 2024-04-05 5.970 25,893,780 +1,709 2.53% 154,581,003
2024-04-08 2024-04-03 5.946 25,892,071 -118,747 2.53% 153,964,640
2024-04-05 2024-04-02 5.911 26,010,818 -49,550 2.54% 153,757,347
2024-04-03 2024-03-28 5.794 26,060,368 -222,972 2.55% 150,999,752
2024-04-02 2024-03-27 5.736 26,283,340 -87,992 2.57% 150,753,402
2024-03-28 2024-03-26 5.642 26,371,332 -115,331 2.58% 148,788,578
2024-03-27 2024-03-25 5.584 26,486,663 -99,952 2.59% 147,889,082
2024-03-26 2024-03-22 5.630 26,586,615 -3,418 2.60% 149,692,007
2024-03-25 2024-03-21 5.689 26,590,033 -202,468 2.60% 151,267,502
2024-03-22 2024-03-20 5.326 26,792,501 -42,715 2.62% 142,697,098
2024-03-21 2024-03-19 5.209 26,835,216 +42,715 2.62% 139,783,399
2024-03-20 2024-03-18 4.975 26,792,501 +152,919 2.62% 133,288,498
2024-03-19 2024-03-15 5.162 26,639,582 -25,629 2.60% 137,517,030
2024-03-18 2024-03-14 5.209 26,665,211 -23,066 2.61% 138,897,851
2024-03-15 2024-03-13 5.080 26,688,277 -59,801 2.61% 135,581,600
2024-03-14 2024-03-12 4.998 26,748,078 -102,516 2.61% 133,693,701
2024-03-13 2024-03-11 4.951 26,850,594 -854 2.62% 132,948,902
2024-03-06 2024-03-04 4.951 26,851,448 -12,814 2.62% 132,953,130
2024-03-05 2024-03-01 4.940 26,864,262 -46,987 2.63% 132,702,118
2024-03-04 2024-02-29 4.928 26,911,249 +42,715 2.63% 132,619,211
2024-02-29 2024-02-27 4.905 26,868,534 +7,689 2.63% 131,779,691
2024-02-28 2024-02-26 4.858 26,860,845 +854 2.63% 130,484,299
2024-02-27 2024-02-23 4.963 26,859,991 -26,483 2.63% 133,309,841
2024-02-26 2024-02-22 4.905 26,886,474 +1,708 2.63% 131,867,679
2024-02-23 2024-02-21 4.869 26,884,766 -10,251 2.63% 130,915,202
2024-02-22 2024-02-20 4.799 26,895,017 -8,543 2.63% 129,076,199
2024-02-19 2024-02-15 4.799 26,903,560 +10,251 2.63% 129,117,200
2024-02-16 2024-02-14 4.788 26,893,309 +4,272 2.63% 128,753,202
2024-02-15 2024-02-09 4.788 26,889,037 +31,609 2.63% 128,732,750
2024-02-08 2024-02-06 4.764 26,857,428 -38,443 2.63% 127,952,660
2024-02-07 2024-02-05 4.565 26,895,871 +99,098 2.63% 122,783,698
2024-02-06 2024-02-02 4.553 26,796,773 +27,338 2.62% 122,017,631
2024-02-05 2024-02-01 4.682 26,769,435 +8,543 2.62% 125,339,999
2024-02-02 2024-01-31 4.893 26,760,892 +24,774 2.62% 130,938,499
2024-02-01 2024-01-30 4.834 26,736,118 +16,232 2.61% 129,252,482
2024-01-31 2024-01-29 4.905 26,719,886 -27,338 2.61% 131,050,630
2024-01-30 2024-01-26 4.752 26,747,224 +38,444 2.61% 127,114,542
2024-01-29 2024-01-25 4.741 26,708,780 +103,370 2.61% 126,619,200
2024-01-26 2024-01-24 4.694 26,605,410 +73,470 2.60% 124,883,430
2024-01-25 2024-01-23 4.682 26,531,940 +111,913 2.59% 124,227,998
2024-01-24 2024-01-22 4.542 26,420,027 +78,595 2.58% 119,992,879
2024-01-23 2024-01-19 4.659 26,341,432 +35,881 2.57% 122,719,321
2024-01-22 2024-01-18 4.764 26,305,551 +30,754 2.57% 125,323,438
2024-01-19 2024-01-17 4.717 26,274,797 +115,331 2.57% 123,946,682
2024-01-15 2024-01-11 4.951 26,159,466 -435,692 2.56% 129,526,828
2024-01-11 2024-01-09 4.963 26,595,158 -59,801 2.60% 131,995,438
2024-01-10 2024-01-08 4.928 26,654,959 -25,629 2.61% 131,356,208
2024-01-09 2024-01-05 4.951 26,680,588 -136,688 2.61% 132,107,129
2024-01-08 2024-01-04 4.928 26,817,276 -85,430 2.62% 132,156,110
2024-01-05 2024-01-03 4.940 26,902,706 -150,356 2.63% 132,892,021
2024-01-03 2023-12-29 4.951 27,053,062 +13,668 2.64% 133,951,409
2024-01-02 2023-12-28 4.951 27,039,394 -94,827 2.64% 133,883,732
2023-12-21 2023-12-19 4.858 27,134,221 -12,814 2.65% 131,812,302
2023-12-20 2023-12-18 4.869 27,147,035 -5,980 2.65% 132,192,320
2023-12-19 2023-12-15 4.893 27,153,015 -8,543 2.65% 132,857,119
2023-12-18 2023-12-14 4.893 27,161,558 -23,921 2.66% 132,898,919
2023-12-14 2023-12-12 4.846 27,185,479 -1,708 2.66% 131,743,082
2023-12-05 2023-12-01 4.893 27,187,187 -8,543 2.66% 133,024,319
2023-11-30 2023-11-28 4.928 27,195,730 -76,887 2.66% 134,021,140
2023-11-24 2023-11-22 4.893 27,272,617 -2,563 2.67% 133,442,320
2023-11-21 2023-11-17 4.834 27,275,180 +5,126 2.67% 131,858,511
2023-11-20 2023-11-16 4.858 27,270,054 -13,669 2.67% 132,472,150
2023-11-17 2023-11-15 4.881 27,283,723 -91,410 2.67% 133,177,291
2023-11-15 2023-11-13 4.764 27,375,133 -17,086 2.68% 130,419,081
2023-11-14 2023-11-10 4.717 27,392,219 -1,708 2.68% 129,217,921
2023-11-08 2023-11-06 4.682 27,393,927 -3,417 2.68% 128,263,999
2023-11-02 2023-10-31 4.425 27,397,344 -11,961 2.68% 121,224,598
2023-10-31 2023-10-27 4.425 27,409,305 -25,629 2.68% 121,277,522
2023-10-27 2023-10-25 4.390 27,434,934 -5,980 2.68% 120,427,502
2023-10-26 2023-10-24 4.390 27,440,914 -10,251 2.68% 120,453,751
2023-10-25 2023-10-20 4.378 27,451,165 -11,106 2.68% 120,177,419
2023-10-24 2023-10-19 4.390 27,462,271 +299,004 2.68% 120,547,499
2023-10-20 2023-10-18 4.472 27,163,267 -43,569 2.66% 121,460,721
2023-10-19 2023-10-17 4.448 27,206,836 +39,298 2.66% 121,018,600
2023-10-18 2023-10-16 4.425 27,167,538 +8,543 2.66% 120,207,779
2023-10-17 2023-10-13 4.296 27,158,995 +34,172 2.65% 116,672,969
2023-10-16 2023-10-12 4.354 27,124,823 +11,106 2.65% 118,113,719
2023-10-10 2023-10-06 4.237 27,113,717 +8,543 2.65% 114,891,558
2023-10-09 2023-10-05 4.179 27,105,174 +8,543 2.65% 113,268,958
2023-10-06 2023-10-04 4.226 27,096,631 +11,105 2.65% 114,501,978
2023-10-05 2023-10-03 4.167 27,085,526 +2,563 2.65% 112,869,802
2023-10-03 2023-09-28 4.237 27,082,963 +11,960 2.65% 114,761,241
2023-09-29 2023-09-27 4.155 27,071,003 +24,775 2.65% 112,492,402
2023-09-28 2023-09-26 4.202 27,046,228 +175,986 2.64% 113,655,810
2023-09-27 2023-09-25 4.179 26,870,242 +23,920 2.63% 112,287,208
2023-09-21 2023-09-19 4.109 26,846,322 +63,218 2.62% 110,301,750
2023-09-19 2023-09-15 4.214 26,783,104 +854 2.62% 112,863,600
2023-09-13 2023-09-11 4.261 26,782,250 +2,563 2.62% 114,114,001
2023-09-11 2023-09-06 4.249 26,779,687 +25,629 2.62% 113,789,611
2023-09-07 2023-09-05 4.331 26,754,058 +4,272 2.62% 115,872,900
2023-09-06 2023-09-04 4.833 26,749,786 +8,543 2.61% 129,275,254
2023-09-05 2023-08-31 4.735 26,741,243 +1,267,336 2.61% 126,609,928
2023-08-31 2023-08-29 4.833 25,473,907 +24,458 2.61% 123,109,239
2023-08-25 2023-08-23 4.808 25,449,449 -32,611 2.61% 122,366,720
2023-08-23 2023-08-21 4.845 25,482,060 +4,076 2.61% 123,461,201
2023-08-22 2023-08-18 4.931 25,477,984 -81,526 2.61% 125,629,022
2023-08-21 2023-08-17 4.968 25,559,510 -4,892 2.62% 126,971,548
2023-08-18 2023-08-16 4.955 25,564,402 +33,426 2.62% 126,682,280
2023-08-14 2023-08-10 5.017 25,530,976 -52,993 2.62% 128,082,440
2023-08-11 2023-08-09 5.004 25,583,969 -52,992 2.62% 128,034,482
2023-08-10 2023-08-08 5.029 25,636,961 -815 2.63% 128,928,600
2023-08-07 2023-08-03 5.066 25,637,776 +815 2.63% 129,876,108
2023-08-02 2023-07-31 5.066 25,636,961 -114,953 2.63% 129,871,980
2023-07-31 2023-07-27 5.066 25,751,914 -40,764 2.64% 130,454,310
2023-07-27 2023-07-25 5.103 25,792,678 -4,076 2.64% 131,609,923
2023-07-24 2023-07-20 5.017 25,796,754 -4,076 2.64% 129,415,781
2023-07-20 2023-07-18 4.968 25,800,830 +3,261 2.64% 128,170,349
2023-07-14 2023-07-12 5.103 25,797,569 -20,382 2.64% 131,634,879
2023-07-12 2023-07-10 5.139 25,817,951 -1,630 2.64% 132,688,921
2023-07-05 2023-07-03 5.201 25,819,581 -8,153 2.64% 134,280,798
2023-07-04 2023-06-30 5.152 25,827,734 +8,153 2.65% 133,056,000
2023-06-27 2023-06-23 4.870 25,819,581 +5,706 2.64% 125,729,898
2023-06-26 2023-06-21 5.127 25,813,875 -24,458 2.64% 132,351,343
2023-06-19 2023-06-15 5.176 25,838,333 -40,763 2.65% 133,744,462
2023-06-15 2023-06-13 5.188 25,879,096 -2,446 2.65% 134,272,890
2023-06-08 2023-06-06 5.201 25,881,542 -2,446 2.65% 134,603,041
2023-06-06 2023-06-02 5.176 25,883,988 -45,655 2.65% 133,980,782
2023-06-05 2023-06-01 5.078 25,929,643 -65,221 2.66% 131,672,701
2023-06-02 2023-05-31 5.029 25,994,864 -24,458 2.66% 130,728,498
2023-06-01 2023-05-30 5.029 26,019,322 -8,153 2.67% 130,851,498
2023-05-31 2023-05-29 5.041 26,027,475 -73,374 2.67% 131,211,750
2023-05-30 2023-05-25 4.980 26,100,849 +11,413 2.67% 129,980,898
2023-05-19 2023-05-17 5.115 26,089,436 -10,598 2.67% 133,444,172
2023-05-17 2023-05-15 5.103 26,100,034 -4,076 2.67% 133,178,240
2023-05-12 2023-05-10 5.127 26,104,110 -73,375 2.67% 133,839,418
2023-05-10 2023-05-08 5.164 26,177,485 -2,445 2.68% 135,178,892
2023-05-09 2023-05-05 5.090 26,179,930 +36,687 2.68% 133,264,798
2023-05-08 2023-05-04 5.017 26,143,243 +21,197 2.68% 131,154,028
2023-05-05 2023-05-03 4.931 26,122,046 +22,827 2.68% 128,804,818
2023-05-04 2023-05-02 5.403 26,099,219 -6,522 2.67% 141,009,496
2023-05-03 2023-04-28 5.403 26,105,741 +853,204 2.67% 141,044,733
2023-04-28 2023-04-26 5.365 25,252,537 -52,039 2.67% 135,474,212
2023-04-27 2023-04-25 5.289 25,304,576 +11,827 2.68% 133,827,809
2023-04-26 2023-04-24 5.314 25,292,749 -33,904 2.68% 134,406,820
2023-04-25 2023-04-21 5.327 25,326,653 +7,884 2.68% 134,908,198
2023-04-24 2023-04-20 5.301 25,318,769 -14,192 2.68% 134,223,982
2023-04-19 2023-04-17 5.124 25,332,961 -1,577 2.68% 129,801,159
2023-04-06 2023-04-03 4.921 25,334,538 -3,943 2.68% 124,668,279
2023-04-04 2023-03-31 4.934 25,338,481 +789 2.68% 125,009,042
2023-03-31 2023-03-29 4.883 25,337,692 +19,712 2.68% 123,719,749
2023-03-29 2023-03-27 4.934 25,317,980 +33,904 2.68% 124,907,899
2023-03-28 2023-03-24 5.022 25,284,076 +11,827 2.68% 126,985,321
2023-03-22 2023-03-20 5.162 25,272,249 -7,884 2.68% 130,451,642
2023-03-21 2023-03-17 5.263 25,280,133 -197,119 2.68% 133,057,298
2023-03-17 2023-03-15 5.124 25,477,252 -789 2.70% 130,540,478
2023-03-01 2023-02-27 5.086 25,478,041 -35,481 2.70% 129,575,130
2023-02-23 2023-02-21 5.098 25,513,522 -3,154 2.70% 130,079,158
2023-02-17 2023-02-15 5.111 25,516,676 +22,866 2.70% 130,418,859
2023-02-16 2023-02-14 5.111 25,493,810 +1,576 2.70% 130,301,988
2023-02-13 2023-02-09 5.048 25,492,234 +3,154 2.70% 128,677,382
2023-02-10 2023-02-08 5.149 25,489,080 -7,884 2.70% 131,247,622
2023-02-08 2023-02-06 4.984 25,496,964 -15,770 2.70% 127,084,408
2023-02-02 2023-01-31 5.098 25,512,734 -3,942 2.70% 130,075,141
2023-02-01 2023-01-30 5.124 25,516,676 +7,884 2.70% 130,742,479
2023-01-31 2023-01-27 5.225 25,508,792 +5,520 2.70% 133,290,243
2023-01-27 2023-01-20 5.200 25,503,272 -3,154 2.70% 132,614,499
2023-01-26 2023-01-19 5.200 25,506,426 -4,731 2.70% 132,630,900
2023-01-20 2023-01-18 5.187 25,511,157 -788 2.70% 132,331,950
2023-01-18 2023-01-16 5.136 25,511,945 -7,097 2.70% 131,041,798
2023-01-13 2023-01-11 4.972 25,519,042 -44,943 2.70% 126,870,801
2023-01-12 2023-01-10 4.997 25,563,985 -3,942 2.71% 127,742,681
2023-01-11 2023-01-09 5.010 25,567,927 +15,769 2.71% 128,086,649
2023-01-06 2023-01-04 4.934 25,552,158 -27,596 2.71% 126,063,231
2023-01-05 2023-01-03 4.845 25,579,754 -52,040 2.71% 123,928,438
2023-01-04 2022-12-30 4.769 25,631,794 +3,154 2.71% 122,230,081
2022-12-30 2022-12-28 4.781 25,628,640 +17,347 2.71% 122,540,080
2022-12-29 2022-12-23 4.819 25,611,293 +4,730 2.71% 123,431,598
2022-12-23 2022-12-21 4.743 25,606,563 +3,943 2.71% 121,460,242
2022-12-20 2022-12-16 4.972 25,602,620 -7,885 2.71% 127,286,319
2022-12-13 2022-12-09 4.908 25,610,505 -19,712 2.71% 125,701,470
2022-12-09 2022-12-07 4.870 25,630,217 +15,770 2.71% 124,823,041
2022-12-01 2022-11-29 4.667 25,614,447 +23,654 2.71% 119,548,478
2022-11-30 2022-11-28 4.667 25,590,793 +47,309 2.71% 119,438,080
2022-11-25 2022-11-23 4.680 25,543,484 +6,307 2.71% 119,541,238
2022-11-22 2022-11-18 4.705 25,537,177 +2,366 2.70% 120,159,482
2022-11-18 2022-11-16 4.743 25,534,811 -23,655 2.70% 121,119,899
2022-11-17 2022-11-15 4.667 25,558,466 +3,154 2.71% 119,287,202
2022-11-14 2022-11-10 4.464 25,555,312 +19,712 2.71% 114,086,722
2022-11-10 2022-11-08 4.515 25,535,600 +23,655 2.70% 115,294,161
2022-11-09 2022-11-07 4.439 25,511,945 +36,269 2.70% 113,245,998
2022-11-08 2022-11-04 4.414 25,475,676 +47,309 2.70% 112,438,802
2022-11-07 2022-11-03 4.401 25,428,367 +11,039 2.69% 111,907,500
2022-11-04 2022-11-02 4.401 25,417,328 -789 2.69% 111,858,919
2022-11-01 2022-10-28 4.249 25,418,117 -25,231 2.69% 107,993,951
2022-10-21 2022-10-19 4.616 25,443,348 -19,712 2.69% 117,459,160
2022-10-20 2022-10-18 4.655 25,463,060 -7,885 2.70% 118,518,981
2022-10-17 2022-10-13 4.185 25,470,945 -7,884 2.70% 106,603,201
2022-10-14 2022-10-12 4.122 25,478,829 +42,577 2.70% 105,020,498
2022-10-13 2022-10-11 4.198 25,436,252 -3,154 2.69% 106,780,601
2022-10-11 2022-10-07 4.173 25,439,406 +2,366 2.69% 106,148,562
2022-10-06 2022-10-03 4.223 25,437,040 +24,443 2.69% 107,429,129
2022-10-05 2022-09-30 4.249 25,412,597 +7,884 2.69% 107,970,498
2022-10-03 2022-09-29 4.211 25,404,713 +7,885 2.69% 106,970,402
2022-09-30 2022-09-28 4.363 25,396,828 +11,039 2.69% 110,802,401
2022-09-29 2022-09-27 4.515 25,385,789 -16,558 2.69% 114,617,759
2022-09-27 2022-09-23 4.464 25,402,347 +1,577 2.69% 113,403,839
2022-09-26 2022-09-22 4.464 25,400,770 +17,346 2.69% 113,396,799
2022-09-23 2022-09-21 4.388 25,383,424 -18,135 2.69% 111,387,781
2022-09-22 2022-09-20 4.591 25,401,559 -82,001 2.69% 116,621,921
2022-09-20 2022-09-16 4.363 25,483,560 -8,674 2.70% 111,180,799
2022-09-19 2022-09-15 4.414 25,492,234 +19,712 2.70% 112,511,882
2022-09-13 2022-09-08 4.528 25,472,522 -14,981 2.70% 115,332,422
2022-09-06 2022-09-02 5.059 25,487,503 +1,207,303 2.70% 128,942,819
2022-09-05 2022-09-01 5.086 24,280,200 +9,014 2.70% 123,481,501
2022-09-02 2022-08-31 5.112 24,271,186 +9,013 2.70% 124,081,918
2022-09-01 2022-08-30 5.086 24,262,173 +6,009 2.70% 123,389,821
2022-08-30 2022-08-26 5.126 24,256,164 +16,525 2.70% 124,328,051
2022-08-26 2022-08-24 5.046 24,239,639 +15,023 2.69% 122,307,090
2022-08-25 2022-08-23 5.166 24,224,616 -7,512 2.69% 125,133,878
2022-08-24 2022-08-22 5.126 24,232,128 -40,561 2.69% 124,204,851
2022-08-10 2022-08-08 4.899 24,272,689 +13,521 2.70% 118,919,202
2022-08-05 2022-08-03 4.726 24,259,168 -1,503 2.70% 114,654,348
2022-08-04 2022-08-02 4.766 24,260,671 +84,127 2.70% 115,630,422
2022-08-03 2022-08-01 4.846 24,176,544 -22,534 2.69% 117,160,679
2022-08-02 2022-07-29 4.913 24,199,078 -1,502 2.69% 118,880,729
2022-07-29 2022-07-27 4.859 24,200,580 +100,651 2.69% 117,599,348
2022-07-28 2022-07-26 5.059 24,099,929 +24,036 2.68% 121,922,999
2022-07-27 2022-07-25 5.086 24,075,893 +42,814 2.68% 122,442,459
2022-07-25 2022-07-21 5.086 24,033,079 -15,022 2.67% 122,224,720
2022-07-22 2022-07-20 5.152 24,048,101 +21,782 2.67% 123,901,918
2022-07-21 2022-07-19 5.112 24,026,319 +37,557 2.67% 122,830,081
2022-07-20 2022-07-18 5.099 23,988,762 +90,135 2.67% 122,318,708
2022-07-13 2022-07-11 5.126 23,898,627 -15,774 2.66% 122,495,450
2022-07-12 2022-07-08 5.139 23,914,401 -37,556 2.66% 122,894,681
2022-07-08 2022-07-06 5.206 23,951,957 -7,511 2.66% 124,682,079
2022-07-06 2022-07-04 5.206 23,959,468 -3,005 2.66% 124,721,178
2022-07-05 2022-06-30 5.192 23,962,473 -20,280 2.66% 124,417,800
2022-06-30 2022-06-28 5.179 23,982,753 -54,082 2.67% 124,203,808
2022-06-29 2022-06-27 5.192 24,036,835 +1,503 2.67% 124,803,902
2022-06-28 2022-06-24 5.152 24,035,332 +6,009 2.67% 123,836,128
2022-06-23 2022-06-21 5.192 24,029,323 +3,004 2.67% 124,764,899
2022-06-21 2022-06-17 5.152 24,026,319 +1,502 2.67% 123,789,691
2022-06-20 2022-06-16 5.206 24,024,817 -25,538 2.67% 125,061,353
2022-06-17 2022-06-15 5.152 24,050,355 -85,628 2.67% 123,913,531
2022-06-15 2022-06-13 5.192 24,135,983 -8,263 2.68% 125,318,698
2022-06-14 2022-06-10 5.232 24,144,246 +11,267 2.68% 126,325,921
2022-06-13 2022-06-09 5.192 24,132,979 -8,262 2.68% 125,303,101
2022-06-10 2022-06-08 5.245 24,141,241 -3,756 2.68% 126,631,598
2022-06-09 2022-06-07 5.232 24,144,997 -751 2.68% 126,329,850
2022-06-07 2022-06-02 5.219 24,145,748 -3,005 2.68% 126,012,320
2022-06-06 2022-06-01 5.232 24,148,753 -7,511 2.68% 126,349,502
2022-06-02 2022-05-31 5.046 24,156,264 -2,253 2.69% 121,886,401
2022-06-01 2022-05-30 5.206 24,158,517 -5,258 2.69% 125,757,329
2022-05-27 2022-05-25 5.072 24,163,775 +11,267 2.69% 122,567,699
2022-05-26 2022-05-24 5.072 24,152,508 +2,253 2.69% 122,510,549
2022-05-24 2022-05-20 5.006 24,150,255 +75,113 2.68% 120,891,521
2022-05-20 2022-05-18 5.019 24,075,142 +18,027 2.68% 120,836,040
2022-05-17 2022-05-13 4.913 24,057,115 -2,253 2.67% 118,183,320
2022-05-16 2022-05-12 4.859 24,059,368 -62,344 2.67% 116,913,148
2022-05-13 2022-05-11 5.032 24,121,712 +2,253 2.68% 121,390,920
2022-05-12 2022-05-10 4.992 24,119,459 -30,045 2.68% 120,416,252
2022-05-10 2022-05-05 4.966 24,149,504 -4,506 2.68% 119,923,232
2022-05-06 2022-05-04 4.926 24,154,010 +2,253 2.69% 118,980,898
2022-05-05 2022-05-03 5.348 24,151,757 +6,009 2.69% 129,160,613
2022-05-04 2022-04-29 5.306 24,145,748 +1,003,460 2.68% 128,122,282
2022-05-03 2022-04-28 5.390 23,142,288 +2,159 2.68% 124,726,478
2022-04-29 2022-04-27 5.209 23,140,129 +2,880 2.68% 120,536,252
2022-04-27 2022-04-25 5.209 23,137,249 -5,039 2.68% 120,521,250
2022-04-22 2022-04-20 5.376 23,142,288 -4,320 2.68% 124,405,018
2022-04-21 2022-04-19 5.362 23,146,608 +28,797 2.68% 124,106,721
2022-04-20 2022-04-14 5.445 23,117,811 +7,199 2.68% 125,879,038
2022-04-14 2022-04-12 5.334 23,110,612 -3,600 2.68% 123,271,679
2022-04-13 2022-04-11 5.278 23,114,212 -76,310 2.68% 122,006,601
2022-04-12 2022-04-08 5.334 23,190,522 +1,439 2.69% 123,697,917
2022-04-06 2022-04-01 5.320 23,189,083 +11,519 2.69% 123,368,132
2022-04-01 2022-03-30 5.348 23,177,564 +4,319 2.69% 123,950,750
2022-03-31 2022-03-29 5.140 23,173,245 +140,383 2.69% 119,099,302
2022-03-30 2022-03-28 5.084 23,032,862 +148,302 2.67% 117,098,041
2022-03-28 2022-03-24 5.348 22,884,560 +21,597 2.65% 122,383,800
2022-03-25 2022-03-23 5.251 22,862,963 -222,452 2.65% 120,045,242
2022-03-24 2022-03-22 5.265 23,085,415 +68,391 2.68% 121,533,928
2022-03-23 2022-03-21 5.306 23,017,024 +133,184 2.67% 122,133,041
2022-03-22 2022-03-18 5.390 22,883,840 -12,239 2.65% 123,333,560
2022-03-21 2022-03-17 5.695 22,896,079 +39,596 2.66% 130,396,403
2022-03-18 2022-03-16 5.695 22,856,483 -720 2.65% 130,170,898
2022-03-17 2022-03-15 5.362 22,857,203 +7,199 2.65% 122,554,999
2022-03-16 2022-03-14 5.542 22,850,004 +57,593 2.65% 126,642,599
2022-03-15 2022-03-11 5.681 22,792,411 +25,197 2.64% 129,489,399
2022-03-11 2022-03-09 5.709 22,767,214 +39,595 2.64% 129,978,748
2022-03-10 2022-03-08 5.792 22,727,619 +57,593 2.64% 131,646,899
2022-03-09 2022-03-07 5.904 22,670,026 +15,838 2.63% 133,832,499
2022-03-08 2022-03-04 6.015 22,654,188 -10,079 2.63% 136,256,439
2022-03-07 2022-03-03 5.987 22,664,267 -10,799 2.63% 135,687,421
2022-03-03 2022-03-01 6.084 22,675,066 +17,998 2.63% 137,956,863
2022-03-02 2022-02-28 6.015 22,657,068 +43,195 2.63% 136,273,761
2022-03-01 2022-02-25 6.209 22,613,873 -22,317 2.62% 140,411,640
2022-02-28 2022-02-24 6.209 22,636,190 -23,757 2.63% 140,550,208
2022-02-24 2022-02-22 6.334 22,659,947 +35,995 2.63% 143,530,557
2022-02-21 2022-02-17 6.348 22,623,952 +4,320 2.62% 143,616,821
2022-02-18 2022-02-16 6.251 22,619,632 +21,597 2.62% 141,389,998
2022-02-17 2022-02-15 6.181 22,598,035 +4,319 2.62% 139,685,500
2022-02-16 2022-02-14 6.181 22,593,716 +11,519 2.62% 139,658,803
2022-02-15 2022-02-11 6.362 22,582,197 +7,919 2.62% 143,665,440
2022-02-14 2022-02-10 6.459 22,574,278 -13,678 2.62% 145,810,051
2022-02-11 2022-02-09 6.181 22,587,956 +81,350 2.62% 139,623,199
2022-02-09 2022-02-07 6.195 22,506,606 +10,799 2.61% 139,432,979
2022-02-08 2022-02-04 6.112 22,495,807 +4,319 2.61% 137,491,197
2022-02-07 2022-01-31 6.140 22,491,488 +198,696 2.61% 138,089,640
2022-02-04 2022-01-27 6.056 22,292,792 +88,549 2.59% 135,011,758
2022-01-28 2022-01-26 6.070 22,204,243 +94,308 2.58% 134,783,909
2022-01-27 2022-01-25 6.126 22,109,935 +7,919 2.56% 135,439,922
2022-01-26 2022-01-24 6.195 22,102,016 +20,878 2.56% 136,926,462
2022-01-25 2022-01-21 6.265 22,081,138 +8,639 2.56% 138,330,719
2022-01-24 2022-01-20 6.140 22,072,499 +7,199 2.56% 135,517,198
2022-01-18 2022-01-14 6.126 22,065,300 -7,199 2.56% 135,166,499
2022-01-17 2022-01-13 6.084 22,072,499 +7,199 2.56% 134,290,798
2022-01-14 2022-01-12 6.001 22,065,300 +28,796 2.56% 132,407,999
2022-01-13 2022-01-11 6.015 22,036,504 +7,199 2.56% 132,541,302
2022-01-11 2022-01-07 6.112 22,029,305 +93,589 2.56% 134,640,003
2022-01-07 2022-01-05 6.042 21,935,716 -19,438 2.54% 132,544,500
2022-01-06 2022-01-04 6.056 21,955,154 +66,232 2.55% 132,966,922
2022-01-05 2022-01-03 6.070 21,888,922 +82,070 2.54% 132,869,852
2022-01-04 2021-12-31 6.056 21,806,852 -12,238 2.53% 132,068,761
2022-01-03 2021-12-29 6.042 21,819,090 -13,679 2.53% 131,839,798
2021-12-30 2021-12-28 5.931 21,832,769 -42,474 2.53% 129,496,292
2021-12-29 2021-12-24 5.931 21,875,243 -7,200 2.54% 129,748,217
2021-12-28 2021-12-22 5.834 21,882,443 -13,678 2.54% 127,663,203
2021-12-23 2021-12-21 5.820 21,896,121 +101,508 2.54% 127,438,851
2021-12-22 2021-12-20 5.848 21,794,613 +8,639 2.53% 127,453,538
2021-12-21 2021-12-17 5.890 21,785,974 +10,078 2.53% 128,310,878
2021-12-20 2021-12-16 5.973 21,775,896 -18,717 2.53% 130,066,403
2021-12-17 2021-12-15 5.987 21,794,613 +7,199 2.53% 130,480,938
2021-12-15 2021-12-13 6.001 21,787,414 +4,319 2.53% 130,740,479
2021-12-14 2021-12-10 6.015 21,783,095 +3,600 2.53% 131,017,142
2021-12-08 2021-12-06 5.876 21,779,495 +12,238 2.53% 127,970,189
2021-12-06 2021-12-02 5.931 21,767,257 +7,199 2.52% 129,107,722
2021-12-03 2021-12-01 5.904 21,760,058 +2,160 2.52% 128,460,503
2021-12-01 2021-11-29 5.904 21,757,898 +66,232 2.52% 128,447,751
2021-11-26 2021-11-24 6.056 21,691,666 +11,519 2.52% 131,371,161
2021-11-25 2021-11-23 6.084 21,680,147 +3,599 2.51% 131,903,698
2021-11-24 2021-11-22 6.140 21,676,548 -720 2.51% 133,086,202
2021-11-19 2021-11-17 6.112 21,677,268 +7,199 2.51% 132,488,402
2021-11-17 2021-11-15 6.056 21,670,069 +5,760 2.51% 131,240,363
2021-11-16 2021-11-12 6.112 21,664,309 -6,479 2.51% 132,409,199
2021-11-15 2021-11-11 6.070 21,670,788 +7,199 2.51% 131,545,737
2021-11-12 2021-11-10 6.015 21,663,589 +137,503 2.51% 130,298,358
2021-11-11 2021-11-09 6.070 21,526,086 -2,160 2.50% 130,667,369
2021-11-10 2021-11-08 6.140 21,528,246 +30,956 2.50% 132,175,681
2021-11-09 2021-11-05 6.098 21,497,290 +156,941 2.49% 131,089,792
2021-11-08 2021-11-04 6.042 21,340,349 +41,755 2.48% 128,947,051
2021-11-05 2021-11-03 6.070 21,298,594 +31,676 2.47% 129,286,450
2021-11-04 2021-11-02 6.015 21,266,918 +56,873 2.47% 127,912,531
2021-11-02 2021-10-29 6.154 21,210,045 +1,440 2.46% 130,516,661
2021-10-29 2021-10-27 6.265 21,208,605 +2,160 2.46% 132,864,600
2021-10-26 2021-10-22 6.556 21,206,445 -13,679 2.46% 139,037,038
2021-10-25 2021-10-21 6.417 21,220,124 -17,277 2.46% 136,179,123
2021-10-22 2021-10-20 6.376 21,237,401 -57,593 2.46% 135,404,997
2021-10-21 2021-10-19 6.417 21,294,994 -4,320 2.47% 136,659,597
2021-10-20 2021-10-18 6.417 21,299,314 +230,372 2.47% 136,687,321
2021-10-19 2021-10-15 6.237 21,068,942 -6,479 2.44% 131,404,339
2021-10-18 2021-10-12 6.195 21,075,421 +2,159 2.44% 130,566,498
2021-10-15 2021-10-11 6.265 21,073,262 +5,760 2.44% 132,016,723
2021-10-12 2021-10-08 6.265 21,067,502 -4,320 2.44% 131,980,638
2021-10-11 2021-10-07 6.237 21,071,822 +31,676 2.44% 131,422,302
2021-10-08 2021-10-06 6.112 21,040,146 +118,066 2.44% 128,594,402
2021-10-07 2021-10-05 6.154 20,922,080 +60,473 2.43% 128,744,660
2021-10-06 2021-10-04 6.265 20,861,607 +2,159 2.42% 130,690,777
2021-10-05 2021-09-30 6.292 20,859,448 +21,598 2.42% 131,256,752
2021-10-04 2021-09-29 6.320 20,837,850 +43,194 2.42% 131,699,748
2021-09-30 2021-09-28 6.529 20,794,656 +9,359 2.41% 135,759,502
2021-09-29 2021-09-27 6.542 20,785,297 -2,879 2.41% 135,987,121
2021-09-28 2021-09-24 6.542 20,788,176 -26,637 2.41% 136,005,957
2021-09-27 2021-09-23 6.626 20,814,813 -5,759 2.41% 137,915,009
2021-09-24 2021-09-21 6.515 20,820,572 -10,079 2.42% 135,639,487
2021-09-23 2021-09-20 6.431 20,830,651 -5,760 2.42% 133,969,048
2021-09-21 2021-09-17 6.529 20,836,411 +179,978 2.42% 136,032,103
2021-09-20 2021-09-16 6.681 20,656,433 -15,118 2.40% 138,013,333
2021-09-17 2021-09-15 6.737 20,671,551 +36,716 2.40% 139,262,902
2021-09-16 2021-09-14 7.015 20,634,835 +53,993 2.39% 144,748,149
2021-09-14 2021-09-10 6.806 20,580,842 -12,958 2.39% 140,081,201
2021-09-13 2021-09-09 6.779 20,593,800 -15,118 2.39% 139,597,279
2021-09-10 2021-09-08 6.737 20,608,918 +30,956 2.39% 138,840,948
2021-09-09 2021-09-07 6.751 20,577,962 +25,917 2.39% 138,918,239
2021-09-08 2021-09-06 7.232 20,552,045 +59,032 2.38% 148,640,704
2021-09-07 2021-09-03 7.074 20,493,013 +743,139 2.38% 144,966,049
2021-09-06 2021-09-02 7.132 19,749,874 -4,859 2.38% 140,847,299
2021-09-03 2021-09-01 7.045 19,754,733 +48,587 2.38% 139,174,291
2021-09-02 2021-08-31 7.002 19,706,146 +35,399 2.37% 137,980,260
2021-09-01 2021-08-30 6.987 19,670,747 +29,152 2.37% 137,449,000
2021-08-31 2021-08-27 6.944 19,641,595 +22,211 2.36% 136,396,361
2021-08-30 2021-08-26 6.944 19,619,384 +27,070 2.36% 136,242,122
2021-08-27 2021-08-25 7.031 19,592,314 -71,492 2.36% 137,747,761
2021-08-26 2021-08-24 7.002 19,663,806 -9,717 2.37% 137,683,800
2021-08-25 2021-08-23 6.915 19,673,523 -226,276 2.37% 136,051,198
2021-08-24 2021-08-20 7.117 19,899,799 +76,350 2.39% 141,629,797
2021-08-20 2021-08-18 7.276 19,823,449 +4,859 2.38% 144,228,003
2021-08-19 2021-08-17 7.204 19,818,590 +4,165 2.38% 142,765,001
2021-08-18 2021-08-16 7.304 19,814,425 +2,776 2.38% 144,733,288
2021-08-17 2021-08-13 7.247 19,811,649 +17,353 2.38% 143,571,291
2021-08-16 2021-08-12 7.247 19,794,296 +29,152 2.38% 143,445,537
2021-08-13 2021-08-11 7.362 19,765,144 +10,411 2.38% 145,512,358
2021-08-12 2021-08-10 7.348 19,754,733 -31,234 2.38% 145,151,101
2021-08-11 2021-08-09 7.204 19,785,967 +25,681 2.38% 142,529,998
2021-08-10 2021-08-06 7.132 19,760,286 +694 2.38% 140,921,553
2021-08-09 2021-08-05 7.060 19,759,592 +40,952 2.38% 139,493,203
2021-08-06 2021-08-04 7.132 19,718,640 +56,222 2.37% 140,624,552
2021-08-05 2021-08-03 7.218 19,662,418 +31,235 2.37% 141,923,282
2021-08-04 2021-08-02 7.146 19,631,183 +14,576 2.36% 140,283,678
2021-08-02 2021-07-29 7.103 19,616,607 +9,023 2.36% 139,331,658
2021-07-30 2021-07-28 7.002 19,607,584 +17,352 2.36% 137,290,140
2021-07-29 2021-07-27 6.959 19,590,232 +208,230 2.36% 136,321,923
2021-07-28 2021-07-26 7.189 19,382,002 +121,467 2.33% 139,340,760
2021-07-27 2021-07-23 7.319 19,260,535 +77,739 2.32% 140,964,921
2021-07-26 2021-07-22 7.420 19,182,796 +4,859 2.31% 142,330,551
2021-07-23 2021-07-21 7.449 19,177,937 +111,056 2.31% 142,847,099
2021-07-22 2021-07-20 7.434 19,066,881 +116,608 2.29% 141,745,197
2021-07-21 2021-07-19 7.578 18,950,273 +38,176 2.28% 143,608,521
2021-07-20 2021-07-16 7.650 18,912,097 +97,867 2.28% 144,681,566
2021-07-19 2021-07-15 7.737 18,814,230 +11,800 2.26% 145,559,223
2021-07-16 2021-07-14 7.650 18,802,430 +29,846 2.26% 143,842,591
2021-07-15 2021-07-13 7.737 18,772,584 -240,158 2.26% 145,237,022
2021-07-14 2021-07-12 7.693 19,012,742 +159,643 2.29% 146,273,282
2021-07-13 2021-07-09 8.097 18,853,099 +38,175 2.27% 152,650,439
2021-07-12 2021-07-08 8.356 18,814,924 +181,854 2.26% 157,220,603
2021-07-09 2021-07-07 8.572 18,633,070 +171,442 2.24% 159,727,751
2021-07-08 2021-07-06 8.212 18,461,628 +58,305 2.22% 151,608,603
2021-07-07 2021-07-05 8.918 18,403,323 -820,425 2.21% 164,121,657
2021-07-06 2021-07-02 7.247 19,223,748 -164,501 2.31% 139,310,883
2021-07-05 2021-06-30 7.261 19,388,249 +97,868 2.33% 140,782,321
2021-07-02 2021-06-29 7.175 19,290,381 +697,569 2.32% 138,404,160
2021-06-30 2021-06-28 7.160 18,592,812 +6,247 2.24% 133,131,388
2021-06-29 2021-06-25 7.175 18,586,565 +140,208 2.24% 133,354,438
2021-06-28 2021-06-24 7.362 18,446,357 -90,233 2.22% 135,803,357
2021-06-25 2021-06-23 7.218 18,536,590 +658,699 2.23% 133,797,058
2021-06-24 2021-06-22 7.132 17,877,891 +20,129 2.15% 127,497,150
2021-06-23 2021-06-21 7.189 17,857,762 -43,728 2.15% 128,382,719
2021-06-22 2021-06-18 7.218 17,901,490 -53,446 2.15% 129,212,908
2021-06-21 2021-06-17 7.031 17,954,936 -124,243 2.16% 126,235,841
2021-06-18 2021-06-16 7.031 18,079,179 -13,188 2.18% 127,109,357
2021-06-17 2021-06-15 7.117 18,092,367 +44,422 2.18% 128,766,038
2021-06-16 2021-06-11 7.204 18,047,945 -1,388 2.17% 130,010,000
2021-06-15 2021-06-10 7.232 18,049,333 +6,247 2.17% 130,540,078
2021-06-11 2021-06-09 7.218 18,043,086 -6,247 2.17% 130,234,948
2021-06-10 2021-06-08 7.276 18,049,333 +104,809 2.17% 131,320,198
2021-06-09 2021-06-07 7.304 17,944,524 +2,776 2.16% 131,074,707
2021-06-08 2021-06-04 7.304 17,941,748 -20,823 2.16% 131,054,430
2021-06-07 2021-06-03 7.247 17,962,571 -39,564 2.16% 130,171,371
2021-06-04 2021-06-02 7.060 18,002,135 -6,941 2.17% 127,086,403
2021-06-03 2021-06-01 7.002 18,009,076 -6,246 2.17% 126,097,563
2021-06-02 2021-05-31 7.031 18,015,322 -6,247 2.17% 126,660,397
2021-06-01 2021-05-28 7.132 18,021,569 -4,165 2.17% 128,521,798
2021-05-31 2021-05-27 7.348 18,025,734 -14,576 2.17% 132,447,001
2021-05-28 2021-05-26 6.973 18,040,310 +6,247 2.17% 125,796,440
2021-05-26 2021-05-24 6.930 18,034,063 -19,435 2.17% 124,973,420
2021-05-25 2021-05-21 6.858 18,053,498 +36,787 2.17% 123,807,601
2021-05-21 2021-05-18 6.901 18,016,711 +8,330 2.17% 124,334,033
2021-05-20 2021-05-17 6.887 18,008,381 +4,164 2.17% 124,017,097
2021-05-18 2021-05-14 6.901 18,004,217 +6,941 2.17% 124,247,811
2021-05-17 2021-05-13 6.786 17,997,276 +9,718 2.17% 122,125,591
2021-05-14 2021-05-12 6.944 17,987,558 +30,540 2.16% 124,910,297
2021-05-13 2021-05-11 7.031 17,957,018 -6,247 2.16% 126,250,479
2021-05-12 2021-05-10 7.117 17,963,265 -47,199 2.16% 127,847,200
2021-05-11 2021-05-07 7.132 18,010,464 +18,741 2.17% 128,442,602
2021-05-10 2021-05-06 7.074 17,991,723 -22,905 2.16% 127,272,110
2021-05-07 2021-05-05 7.060 18,014,628 -6,941 2.17% 127,174,598
2021-05-06 2021-05-04 7.103 18,021,569 +2,082 2.17% 128,002,518
2021-05-05 2021-05-03 6.944 18,019,487 +27,070 2.17% 125,132,020
2021-05-04 2021-04-30 7.873 17,992,417 +34,705 2.16% 141,659,769
2021-05-03 2021-04-29 7.873 17,957,712 +907,729 2.16% 141,386,526
2021-04-30 2021-04-28 7.828 17,049,983 +127,636 2.16% 133,462,250
2021-04-29 2021-04-27 7.858 16,922,347 +14,475 2.15% 132,977,573
2021-04-28 2021-04-26 7.904 16,907,872 -16,448 2.15% 133,634,797
2021-04-27 2021-04-23 7.752 16,924,320 +38,159 2.15% 131,192,397
2021-04-26 2021-04-22 7.782 16,886,161 +4,605 2.14% 131,409,919
2021-04-23 2021-04-21 7.737 16,881,556 +42,765 2.14% 130,604,313
2021-04-22 2021-04-20 7.782 16,838,791 +25,001 2.14% 131,041,281
2021-04-21 2021-04-19 7.752 16,813,790 -100,662 2.13% 130,335,600
2021-04-20 2021-04-16 7.752 16,914,452 +25,659 2.15% 131,115,903
2021-04-19 2021-04-15 7.737 16,888,793 +61,845 2.14% 130,660,302
2021-04-16 2021-04-14 7.813 16,826,948 +67,765 2.14% 131,460,637
2021-04-15 2021-04-13 7.752 16,759,183 +17,106 2.13% 129,912,303
2021-04-14 2021-04-12 7.782 16,742,077 +7,237 2.13% 130,288,642
2021-04-13 2021-04-09 7.752 16,734,840 +65,134 2.12% 129,723,603
2021-04-12 2021-04-08 7.737 16,669,706 +14,475 2.12% 128,965,333
2021-04-09 2021-04-07 7.706 16,655,231 +26,974 2.11% 128,347,047
2021-04-08 2021-04-01 7.676 16,628,257 +1,316 2.11% 127,633,703
2021-04-07 2021-03-31 7.676 16,626,941 +19,738 2.11% 127,623,601
2021-04-01 2021-03-30 7.767 16,607,203 -658 2.11% 128,986,618
2021-03-31 2021-03-29 7.767 16,607,861 +10,527 2.11% 128,991,729
2021-03-30 2021-03-26 7.752 16,597,334 +6,579 2.11% 128,657,697
2021-03-29 2021-03-25 7.600 16,590,755 +64,476 2.11% 126,084,998
2021-03-26 2021-03-24 7.661 16,526,279 +9,211 2.10% 126,599,759
2021-03-25 2021-03-23 7.721 16,517,068 +90,135 2.10% 127,533,398
2021-03-24 2021-03-22 7.767 16,426,933 +6,579 2.09% 127,586,478
2021-03-23 2021-03-19 7.676 16,420,354 +175,006 2.08% 126,037,899
2021-03-22 2021-03-18 8.132 16,245,348 -32,895 2.06% 132,102,204
2021-03-19 2021-03-17 8.299 16,278,243 +45,396 2.07% 135,091,316
2021-03-18 2021-03-16 8.405 16,232,847 +48,686 2.06% 136,441,690
2021-03-17 2021-03-15 8.268 16,184,161 +32,238 2.05% 133,818,560
2021-03-15 2021-03-11 8.253 16,151,923 +9,211 2.05% 133,306,500
2021-03-12 2021-03-10 8.086 16,142,712 +13,158 2.05% 130,531,519
2021-03-11 2021-03-09 8.192 16,129,554 +18,422 2.05% 132,141,243
2021-03-10 2021-03-08 8.071 16,111,132 +107,899 2.04% 130,031,280
2021-03-09 2021-03-05 8.284 16,003,233 +36,185 2.03% 132,565,799
2021-03-08 2021-03-04 8.405 15,967,048 +14,475 2.03% 134,207,574
2021-03-05 2021-03-03 8.664 15,952,573 -19,080 2.02% 138,207,897
2021-03-04 2021-03-02 8.785 15,971,653 -686,210 2.03% 140,315,280
2021-03-03 2021-03-01 8.846 16,657,863 -176,980 2.11% 147,356,580
2021-03-02 2021-02-26 8.420 16,834,843 -331,592 2.14% 141,757,517
2021-03-01 2021-02-25 8.284 17,166,435 -65,134 2.18% 142,201,402
2021-02-26 2021-02-24 8.177 17,231,569 -29,606 2.19% 140,907,582
2021-02-25 2021-02-23 8.284 17,261,175 -90,793 2.19% 142,986,199
2021-02-24 2021-02-22 8.344 17,351,968 -922,403 2.20% 144,793,259
2021-02-23 2021-02-19 8.618 18,274,371 -194,744 2.32% 157,489,919
2021-02-22 2021-02-18 8.284 18,469,115 -1,974 2.34% 152,992,397
2021-02-19 2021-02-17 8.177 18,471,089 -23,027 2.34% 151,043,499
2021-02-18 2021-02-16 8.086 18,494,116 +13,816 2.35% 149,545,198
2021-02-17 2021-02-11 8.056 18,480,300 +1,316 2.35% 148,871,700
2021-02-16 2021-02-09 7.980 18,478,984 -7,237 2.35% 147,456,749
2021-02-10 2021-02-08 7.995 18,486,221 +2,631 2.35% 147,795,478
2021-02-09 2021-02-05 7.949 18,483,590 -14,474 2.35% 146,931,624
2021-02-08 2021-02-04 8.010 18,498,064 -26,317 2.35% 148,171,322
2021-02-05 2021-02-03 8.010 18,524,381 +46,713 2.35% 148,382,124
2021-02-04 2021-02-02 7.980 18,477,668 +7,237 2.35% 147,446,248
2021-02-03 2021-02-01 8.040 18,470,431 +11,184 2.34% 148,511,459
2021-02-02 2021-01-29 7.949 18,459,247 +140,795 2.34% 146,738,114
2021-02-01 2021-01-28 7.949 18,318,452 -7,237 2.33% 145,618,892
2021-01-29 2021-01-27 8.101 18,325,689 +40,791 2.33% 148,461,821
2021-01-28 2021-01-26 8.025 18,284,898 -11,185 2.32% 146,741,761
2021-01-27 2021-01-25 8.147 18,296,083 -46,712 2.32% 149,056,244
2021-01-26 2021-01-22 8.192 18,342,795 -13,158 2.33% 150,273,202
2021-01-25 2021-01-21 8.329 18,355,953 -15,132 2.33% 152,891,999
2021-01-22 2021-01-20 8.496 18,371,085 -326,986 2.33% 156,089,567
2021-01-21 2021-01-19 8.496 18,698,071 -23,027 2.37% 158,867,797
2021-01-20 2021-01-18 8.588 18,721,098 -5,264 2.38% 160,770,746
2021-01-19 2021-01-15 8.451 18,726,362 -11,842 2.38% 158,254,281
2021-01-18 2021-01-14 8.542 18,738,204 +10,526 2.38% 160,063,217
2021-01-15 2021-01-13 8.496 18,727,678 +46,713 2.38% 159,119,353
2021-01-14 2021-01-12 8.466 18,680,965 -11,185 2.37% 158,154,577
2021-01-13 2021-01-11 8.512 18,692,150 -18,422 2.37% 159,101,600
2021-01-12 2021-01-08 8.436 18,710,572 -34,869 2.37% 157,836,452
2021-01-11 2021-01-07 8.512 18,745,441 -33,554 2.38% 159,555,196
2021-01-08 2021-01-06 8.375 18,778,995 -82,240 2.38% 157,271,927
2021-01-07 2021-01-05 8.116 18,861,235 -5,264 2.39% 153,087,117
2021-01-06 2021-01-04 8.177 18,866,499 +14,475 2.39% 154,276,883
2021-01-05 2020-12-31 8.040 18,852,024 -26,317 2.39% 151,579,656
2021-01-04 2020-12-29 7.797 18,878,341 +25,659 2.40% 147,200,218
2020-12-30 2020-12-28 7.813 18,852,682 -37,502 2.39% 147,286,697
2020-12-29 2020-12-24 7.752 18,890,184 +18,422 2.40% 146,431,202
2020-12-28 2020-12-22 7.813 18,871,762 -8,553 2.40% 147,435,760
2020-12-23 2020-12-21 7.934 18,880,315 -8,553 2.40% 149,798,340
2020-12-22 2020-12-18 7.813 18,888,868 -38,817 2.40% 147,569,400
2020-12-21 2020-12-17 7.828 18,927,685 -19,738 2.40% 148,160,348
2020-12-18 2020-12-16 7.858 18,947,423 +2,632 2.40% 148,890,832
2020-12-17 2020-12-15 8.071 18,944,791 -15,790 2.40% 152,901,449
2020-12-16 2020-12-14 8.162 18,960,581 -34,870 2.41% 154,758,029
2020-12-15 2020-12-11 7.934 18,995,451 -5,921 2.41% 150,711,841
2020-12-11 2020-12-09 7.904 19,001,372 -115,136 2.41% 150,181,199
2020-12-10 2020-12-08 7.934 19,116,508 -13,816 2.43% 151,672,319
2020-12-09 2020-12-07 7.995 19,130,324 +1,315 2.43% 152,945,017
2020-12-08 2020-12-04 8.086 19,129,009 -4,605 2.43% 154,679,004
2020-12-07 2020-12-03 8.040 19,133,614 -5,921 2.43% 153,843,780
2020-12-04 2020-12-02 8.010 19,139,535 +26,974 2.43% 153,309,568
2020-12-03 2020-12-01 8.040 19,112,561 +1,974 2.43% 153,674,504
2020-12-02 2020-11-30 8.086 19,110,587 +23,685 2.43% 154,530,042
2020-12-01 2020-11-27 8.481 19,086,902 +48,686 2.42% 161,881,383
2020-11-30 2020-11-26 8.512 19,038,216 +711,869 2.42% 162,047,203
2020-11-27 2020-11-25 8.208 18,326,347 -658 2.33% 150,417,002
2020-11-26 2020-11-24 8.056 18,327,005 -3,289 2.33% 147,636,802
2020-11-25 2020-11-23 7.904 18,330,294 +5,921 2.33% 144,877,198
2020-11-24 2020-11-20 7.767 18,324,373 +6,579 2.33% 142,323,720
2020-11-23 2020-11-19 7.645 18,317,794 +13,159 2.33% 140,045,261
2020-11-20 2020-11-18 7.904 18,304,635 +7,237 2.32% 144,674,396
2020-11-19 2020-11-17 7.493 18,297,398 +28,290 2.32% 137,108,227
2020-11-18 2020-11-16 7.554 18,269,108 +88,819 2.32% 138,006,961
2020-11-17 2020-11-13 7.645 18,180,289 +18,422 2.31% 138,993,992
2020-11-16 2020-11-12 7.737 18,161,867 -39,475 2.31% 140,509,451
2020-11-13 2020-11-11 7.600 18,201,342 +7,895 2.31% 138,324,999
2020-11-12 2020-11-10 7.645 18,193,447 -157,243 2.31% 139,094,590
2020-11-11 2020-11-09 7.296 18,350,690 +237,509 2.33% 133,881,601
2020-11-10 2020-11-06 7.706 18,113,181 -34,870 2.30% 139,582,171
2020-11-09 2020-11-05 7.661 18,148,051 -13,158 2.30% 139,023,363
2020-11-05 2020-11-03 7.661 18,161,209 +26,317 2.31% 139,124,160
2020-11-04 2020-11-02 7.554 18,134,892 +7,237 2.30% 136,993,078
2020-11-03 2020-10-30 7.448 18,127,655 +658 2.30% 135,009,699
2020-11-02 2020-10-29 7.721 18,126,997 +48,686 2.30% 139,964,158
2020-10-30 2020-10-28 7.980 18,078,311 +51,975 2.29% 144,259,499
2020-10-29 2020-10-27 8.238 18,026,336 -15,132 2.29% 148,502,584
2020-10-28 2020-10-23 8.040 18,041,468 -20,395 2.29% 145,062,383
2020-10-27 2020-10-22 8.177 18,061,863 +57,239 2.29% 147,697,139
2020-10-23 2020-10-21 8.223 18,004,624 -21,712 2.29% 148,050,059
2020-10-22 2020-10-20 8.329 18,026,336 -44,080 2.29% 150,146,524
2020-10-21 2020-10-19 8.025 18,070,416 -2,632 2.29% 145,020,479
2020-10-20 2020-10-16 8.010 18,073,048 -46,712 2.29% 144,766,902
2020-10-19 2020-10-15 7.615 18,119,760 +46,054 2.30% 137,980,409
2020-10-16 2020-10-14 7.919 18,073,706 -130,268 2.29% 143,123,912
2020-10-15 2020-10-12 7.448 18,203,974 +521,072 2.31% 135,578,102
2020-10-14 2020-10-09 7.159 17,682,902 +95,399 2.24% 126,590,673
2020-10-12 2020-10-08 6.612 17,587,503 -8,553 2.23% 116,284,198
2020-10-09 2020-10-07 6.521 17,596,056 -197,376 2.23% 114,736,049
2020-10-08 2020-10-06 6.521 17,793,432 +6,579 2.26% 116,023,050
2020-10-07 2020-10-05 6.460 17,786,853 +1,316 2.26% 114,898,751
2020-10-06 2020-09-30 6.460 17,785,537 +69,082 2.26% 114,890,250
2020-10-05 2020-09-29 6.384 17,716,455 +337,512 2.25% 113,097,597
2020-09-30 2020-09-28 6.414 17,378,943 +338,829 2.21% 111,471,302
2020-09-29 2020-09-25 6.384 17,040,114 +680,288 2.16% 108,779,998
2020-09-28 2020-09-24 6.414 16,359,826 +306,591 2.08% 104,934,523
2020-09-25 2020-09-23 6.399 16,053,235 +1,974 2.04% 102,724,000
2020-09-24 2020-09-22 6.384 16,051,261 -26,317 2.04% 102,467,398
2020-09-23 2020-09-21 6.369 16,077,578 -3,948 2.04% 102,391,030
2020-09-22 2020-09-18 6.353 16,081,526 +6,580 2.04% 102,171,743
2020-09-21 2020-09-17 6.338 16,074,946 +407,910 2.04% 101,885,608
2020-09-18 2020-09-16 6.338 15,667,036 +4,605 1.99% 99,300,208
2020-09-17 2020-09-15 6.353 15,662,431 -32,896 1.99% 99,509,081
2020-09-15 2020-09-11 6.323 15,695,327 +4,606 1.99% 99,240,961
2020-09-14 2020-09-10 6.293 15,690,721 +20,395 1.99% 98,734,857
2020-09-11 2020-09-09 6.353 15,670,326 -3,290 1.99% 99,559,241
2020-09-10 2020-09-08 6.490 15,673,616 +3,948 1.99% 101,724,213
2020-09-09 2020-09-07 6.414 15,669,668 +47,370 1.99% 100,507,740
2020-09-08 2020-09-04 6.414 15,622,298 -17,106 1.98% 100,203,901
2020-09-07 2020-09-03 6.445 15,639,404 +6,580 1.99% 100,789,042
2020-09-04 2020-09-02 6.536 15,632,824 -1,261,232 1.98% 102,172,297
2020-09-03 2020-09-01 6.414 16,894,056 -112,504 2.14% 108,361,159
2020-09-02 2020-08-31 7.063 17,006,560 -541,468 2.16% 120,113,087
2020-09-01 2020-08-28 7.110 17,548,028 +677,501 2.23% 124,769,134
2020-08-31 2020-08-27 7.079 16,870,527 +23,417 2.23% 119,418,880
2020-08-28 2020-08-26 7.142 16,847,110 +4,430 2.22% 120,317,881
2020-08-27 2020-08-25 7.221 16,842,680 +48,101 2.22% 121,616,843
2020-08-26 2020-08-24 7.316 16,794,579 -4,431 2.22% 122,861,678
2020-08-25 2020-08-21 7.331 16,799,010 -36,075 2.22% 123,159,523
2020-08-24 2020-08-20 7.142 16,835,085 -105,061 2.22% 120,232,002
2020-08-21 2020-08-19 7.158 16,940,146 +1,266 2.24% 121,249,981
2020-08-20 2020-08-18 7.015 16,938,880 +12,658 2.24% 118,832,160
2020-08-19 2020-08-17 7.079 16,926,222 -6,962 2.23% 119,813,120
2020-08-18 2020-08-14 6.889 16,933,184 +13,291 2.23% 116,651,801
2020-08-17 2020-08-13 6.794 16,919,893 +11,392 2.23% 114,956,200
2020-08-14 2020-08-12 6.794 16,908,501 +2,532 2.23% 114,878,801
2020-08-13 2020-08-11 6.731 16,905,969 +3,164 2.23% 113,793,118
2020-08-12 2020-08-10 6.636 16,902,805 -16,455 2.23% 112,169,401
2020-08-11 2020-08-07 6.652 16,919,260 -8,861 2.23% 112,545,929
2020-08-10 2020-08-06 6.684 16,928,121 +3,165 2.23% 113,139,812
2020-08-07 2020-08-05 6.668 16,924,956 +6,329 2.23% 112,851,238
2020-08-06 2020-08-04 6.684 16,918,627 -60,126 2.23% 113,076,358
2020-08-05 2020-08-03 6.589 16,978,753 +4,431 2.24% 111,868,593
2020-08-04 2020-07-31 6.573 16,974,322 +6,329 2.24% 111,571,198
2020-08-03 2020-07-30 6.620 16,967,993 +8,860 2.24% 112,333,898
2020-07-30 2020-07-28 6.605 16,959,133 +20,886 2.24% 112,007,282
2020-07-29 2020-07-27 6.636 16,938,247 +9,493 2.23% 112,404,599
2020-07-28 2020-07-24 6.620 16,928,754 +15,190 2.23% 112,074,122
2020-07-27 2020-07-23 6.842 16,913,564 -633 2.23% 115,714,919
2020-07-24 2020-07-22 6.794 16,914,197 +1,266 2.23% 114,917,500
2020-07-23 2020-07-21 6.731 16,912,931 +11,392 2.23% 113,839,979
2020-07-22 2020-07-20 6.889 16,901,539 -63,290 2.23% 116,433,800
2020-07-21 2020-07-17 6.889 16,964,829 -25,949 2.24% 116,869,801
2020-07-20 2020-07-16 6.810 16,990,778 +33,544 2.24% 115,706,262
2020-07-17 2020-07-15 7.126 16,957,234 -9,494 2.24% 120,836,430
2020-07-16 2020-07-14 6.857 16,966,728 +144,301 2.24% 116,346,723
2020-07-15 2020-07-13 6.889 16,822,427 +44,303 2.22% 115,888,801
2020-07-14 2020-07-10 6.968 16,778,124 +64,556 2.21% 116,909,100
2020-07-13 2020-07-09 7.205 16,713,568 +62,024 2.21% 120,420,478
2020-07-10 2020-07-08 7.126 16,651,544 -51,265 2.20% 118,658,098
2020-07-09 2020-07-07 7.158 16,702,809 -27,215 2.20% 119,551,229
2020-07-08 2020-07-06 7.063 16,730,024 -2,531 2.21% 118,159,982
2020-07-07 2020-07-03 6.810 16,732,555 +6,329 2.21% 113,947,778
2020-07-06 2020-07-02 6.684 16,726,226 +22,151 2.21% 111,790,438
2020-07-03 2020-06-30 6.573 16,704,075 +13,924 2.20% 109,794,881
2020-07-02 2020-06-29 6.526 16,690,151 +7,595 2.20% 108,912,229
2020-06-30 2020-06-26 6.557 16,682,556 +10,759 2.20% 109,389,848
2020-06-29 2020-06-24 6.668 16,671,797 -28,480 2.20% 111,163,239
2020-06-26 2020-06-23 6.605 16,700,277 -3,165 2.20% 110,297,657
2020-06-24 2020-06-22 6.731 16,703,442 +37,974 2.20% 112,429,920
2020-06-23 2020-06-19 6.842 16,665,468 -11,392 2.20% 114,017,559
2020-06-22 2020-06-18 6.826 16,676,860 -31,645 2.20% 113,831,998
2020-06-19 2020-06-17 6.826 16,708,505 -1,266 2.20% 114,047,999
2020-06-18 2020-06-16 6.826 16,709,771 +10,759 2.20% 114,056,640
2020-06-17 2020-06-15 6.826 16,699,012 -6,329 2.20% 113,983,202
2020-06-16 2020-06-12 6.921 16,705,341 -31,645 2.20% 115,610,102
2020-06-15 2020-06-11 6.968 16,736,986 -34,809 2.21% 116,622,453
2020-06-12 2020-06-10 7.237 16,771,795 -31,012 2.21% 121,370,000
2020-06-11 2020-06-09 7.331 16,802,807 +89,239 2.22% 123,187,360
2020-06-10 2020-06-08 7.110 16,713,568 -82,910 2.21% 118,835,998
2020-06-09 2020-06-05 6.715 16,796,478 -79,112 2.22% 112,790,750
2020-06-08 2020-06-04 6.605 16,875,590 -13,291 2.23% 111,455,519
2020-06-05 2020-06-03 6.620 16,888,881 +22,784 2.23% 111,810,150
2020-06-04 2020-06-02 6.636 16,866,097 +12,025 2.23% 111,925,802
2020-06-02 2020-05-29 6.526 16,854,072 +12,658 2.22% 109,981,902
2020-06-01 2020-05-28 6.605 16,841,414 +31,645 2.22% 111,229,802
2020-05-29 2020-05-27 6.684 16,809,769 +5,696 2.22% 112,348,801
2020-05-28 2020-05-26 6.684 16,804,073 +6,329 2.22% 112,310,732
2020-05-27 2020-05-25 6.636 16,797,744 -10,126 2.22% 111,472,202
2020-05-26 2020-05-22 6.605 16,807,870 -15,823 2.22% 111,008,259
2020-05-25 2020-05-21 6.747 16,823,693 +15,823 2.22% 113,505,143
2020-05-22 2020-05-20 6.873 16,807,870 -5,696 2.22% 115,522,949
2020-05-21 2020-05-19 6.921 16,813,566 -29,746 2.22% 116,359,078
2020-05-20 2020-05-18 6.952 16,843,312 +12,658 2.22% 117,097,197
2020-05-19 2020-05-15 6.842 16,830,654 -9,494 2.22% 115,147,687
2020-05-18 2020-05-14 6.873 16,840,148 +8,228 2.22% 115,744,800
2020-05-15 2020-05-13 7.015 16,831,920 +5,696 2.22% 118,081,798
2020-05-14 2020-05-12 7.015 16,826,224 -22,785 2.22% 118,041,839
2020-05-13 2020-05-11 7.173 16,849,009 -11,392 2.22% 120,863,884
2020-05-12 2020-05-08 7.284 16,860,401 +5,696 2.22% 122,810,402
2020-05-11 2020-05-07 7.000 16,854,705 -14,556 2.22% 117,975,333
2020-05-07 2020-05-05 6.842 16,869,261 +14,556 2.23% 115,411,818
2020-05-06 2020-05-04 7.809 16,854,705 +24,683 2.22% 131,619,695
2020-05-05 2020-04-29 8.046 16,830,022 +1,208,481 2.22% 135,418,217
2020-05-04 2020-04-28 8.012 15,621,541 +8,855 2.21% 125,165,262
2020-04-29 2020-04-27 7.911 15,612,686 +32,469 2.21% 123,507,493
2020-04-28 2020-04-24 7.775 15,580,217 +5,903 2.20% 121,139,280
2020-04-27 2020-04-23 7.691 15,574,314 +20,662 2.20% 119,774,283
2020-04-24 2020-04-22 7.657 15,553,652 +169,427 2.20% 119,088,442
2020-04-23 2020-04-21 7.724 15,384,225 +8,265 2.18% 118,833,603
2020-04-22 2020-04-20 7.860 15,375,960 +15,939 2.18% 120,853,441
2020-04-21 2020-04-17 7.995 15,360,021 +116,887 2.17% 122,809,682
2020-04-20 2020-04-16 8.012 15,243,134 +154,669 2.16% 122,133,333
2020-04-17 2020-04-15 8.250 15,088,465 +8,855 2.13% 124,472,330
2020-04-16 2020-04-14 7.995 15,079,610 +71,431 2.13% 120,567,681
2020-04-15 2020-04-09 8.080 15,008,179 +169,427 2.12% 121,267,711
2020-04-14 2020-04-08 8.029 14,838,752 -47,227 2.10% 119,144,642
2020-04-09 2020-04-07 7.589 14,885,979 +1,181 2.11% 112,967,681
2020-04-08 2020-04-06 7.470 14,884,798 +23,023 2.11% 111,193,739
2020-04-07 2020-04-03 7.504 14,861,775 +39,553 2.10% 111,525,251
2020-04-06 2020-04-02 7.504 14,822,222 -1,771 2.10% 111,228,438
2020-04-03 2020-04-01 7.572 14,823,993 +8,855 2.10% 112,246,168
2020-04-02 2020-03-31 7.589 14,815,138 +53,130 2.10% 112,430,079
2020-04-01 2020-03-30 7.487 14,762,008 +13,578 2.09% 110,526,522
2020-03-31 2020-03-27 7.657 14,748,430 -1,181 2.09% 112,923,161
2020-03-30 2020-03-26 7.538 14,749,611 +51,360 2.09% 111,183,253
2020-03-27 2020-03-25 7.758 14,698,251 -10,036 2.08% 114,032,839
2020-03-26 2020-03-24 7.487 14,708,287 -2,952 2.08% 110,124,301
2020-03-25 2020-03-23 7.453 14,711,239 +29,517 2.08% 109,648,003
2020-03-24 2020-03-20 7.758 14,681,722 -31,878 2.08% 113,904,603
2020-03-23 2020-03-19 7.826 14,713,600 -28,927 2.08% 115,148,881
2020-03-20 2020-03-18 7.623 14,742,527 +20,072 2.09% 112,378,504
2020-03-19 2020-03-17 7.792 14,722,455 -6,494 2.08% 114,719,400
2020-03-18 2020-03-16 7.843 14,728,949 +15,939 2.08% 115,518,502
2020-03-17 2020-03-13 8.131 14,713,010 -14,758 2.08% 119,630,403
2020-03-16 2020-03-12 8.233 14,727,768 -25,385 2.08% 121,247,280
2020-03-13 2020-03-11 8.554 14,753,153 +4,133 2.09% 126,204,553
2020-03-12 2020-03-10 8.673 14,749,020 +2,361 2.09% 127,918,078
2020-03-11 2020-03-09 8.504 14,746,659 -14,758 2.09% 125,399,601
2020-03-10 2020-03-06 8.978 14,761,417 +7,674 2.09% 132,526,497
2020-03-09 2020-03-05 8.910 14,753,743 +3,542 2.09% 131,457,920
2020-03-06 2020-03-04 8.605 14,750,201 +140,501 2.09% 126,928,881
2020-03-04 2020-03-02 8.571 14,609,700 +59,034 2.07% 125,224,877
2020-03-03 2020-02-28 8.554 14,550,666 +53,130 2.06% 124,472,396
2020-03-02 2020-02-27 8.893 14,497,536 +12,397 2.05% 128,929,500
2020-02-28 2020-02-26 8.825 14,485,139 +40,733 2.05% 127,837,771
2020-02-27 2020-02-25 8.961 14,444,406 +27,156 2.04% 129,435,724
2020-02-26 2020-02-24 8.910 14,417,250 +90,322 2.04% 128,459,721
2020-02-25 2020-02-21 9.215 14,326,928 -1,771 2.03% 132,023,359
2020-02-24 2020-02-20 9.351 14,328,699 +6,494 2.03% 133,981,439
2020-02-21 2020-02-19 9.384 14,322,205 +41,323 2.03% 134,405,936
2020-02-20 2020-02-18 9.588 14,280,882 +18,301 2.02% 136,921,063
2020-02-19 2020-02-17 9.706 14,262,581 +45,456 2.02% 138,436,798
2020-02-18 2020-02-14 9.791 14,217,125 +22,433 2.01% 139,199,739
2020-02-17 2020-02-13 9.740 14,194,692 -24,204 2.01% 138,258,747
2020-02-14 2020-02-12 9.655 14,218,896 -30,698 2.01% 137,290,198
2020-02-13 2020-02-11 9.469 14,249,594 +41,324 2.02% 134,931,422
2020-02-12 2020-02-10 9.418 14,208,270 +87,370 2.01% 133,818,079
2020-02-11 2020-02-07 9.622 14,120,900 +17,710 2.00% 135,865,601
2020-02-10 2020-02-06 9.825 14,103,190 +54,902 2.00% 138,562,002
2020-02-07 2020-02-05 9.723 14,048,288 +136,368 1.99% 136,594,777
2020-02-06 2020-02-04 9.689 13,911,920 +34,240 1.97% 134,797,519
2020-02-05 2020-02-03 9.503 13,877,680 -21,843 1.96% 131,879,876
2020-02-04 2020-01-31 9.384 13,899,523 +28,927 1.97% 130,439,300
2020-02-03 2020-01-30 9.520 13,870,596 +278,639 1.96% 132,047,516
2020-01-31 2020-01-29 9.977 13,591,957 +301,664 1.92% 135,611,365
2020-01-30 2020-01-24 10.401 13,290,293 +37,191 1.88% 138,229,815
2020-01-29 2020-01-22 10.536 13,253,102 +128,694 1.87% 139,638,998
2020-01-23 2020-01-21 10.638 13,124,408 +33,059 1.86% 139,616,956
2020-01-22 2020-01-20 11.129 13,091,349 +4,132 1.85% 145,696,316
2020-01-21 2020-01-17 11.316 13,087,217 +12,397 1.85% 148,088,920
2020-01-20 2020-01-16 11.400 13,074,820 -590 1.85% 149,056,041
2020-01-17 2020-01-15 11.197 13,075,410 +28,336 1.85% 146,404,887
2020-01-16 2020-01-14 11.417 13,047,074 -11,807 1.85% 148,960,740
2020-01-15 2020-01-13 11.468 13,058,881 +30,108 1.85% 149,759,173
2020-01-14 2020-01-10 11.756 13,028,773 +15,348 1.84% 153,165,794
2020-01-13 2020-01-09 11.332 13,013,425 -34,830 1.84% 147,474,364
2020-01-10 2020-01-08 11.045 13,048,255 +10,626 1.85% 144,111,564
2020-01-09 2020-01-07 11.299 13,037,629 -28,336 1.84% 147,306,955
2020-01-08 2020-01-06 10.977 13,065,965 -113,345 1.85% 143,421,842
2020-01-07 2020-01-03 10.994 13,179,310 +7,675 1.86% 144,889,252
2020-01-06 2020-01-02 10.740 13,171,635 -64,938 1.86% 141,458,075
2020-01-03 2019-12-31 10.773 13,236,573 -48,998 1.87% 142,603,923
2020-01-02 2019-12-27 10.604 13,285,571 +2,362 1.88% 140,881,302
2019-12-30 2019-12-24 10.469 13,283,209 +33,059 1.88% 139,056,175
2019-12-23 2019-12-19 10.672 13,250,150 +11,806 1.87% 141,403,495
2019-12-20 2019-12-18 10.807 13,238,344 +5,313 1.87% 143,071,503
2019-12-19 2019-12-17 10.994 13,233,031 -7,674 1.87% 145,479,844
2019-12-18 2019-12-16 10.502 13,240,705 +88,551 1.87% 139,059,799
2019-12-17 2019-12-13 10.519 13,152,154 +10,626 1.86% 138,352,587
2019-12-16 2019-12-12 10.469 13,141,528 +43,095 1.86% 137,572,978
2019-12-13 2019-12-11 10.435 13,098,433 +17,710 1.85% 136,678,075
2019-12-12 2019-12-10 10.435 13,080,723 +23,613 1.85% 136,493,277
2019-12-10 2019-12-06 10.570 13,057,110 +2,952 1.85% 138,016,323
2019-12-09 2019-12-05 10.587 13,054,158 +12,397 1.85% 138,206,249
2019-12-06 2019-12-04 10.587 13,041,761 +20,662 1.84% 138,075,001
2019-12-05 2019-12-03 10.689 13,021,099 +17,710 1.84% 139,179,669
2019-12-04 2019-12-02 10.723 13,003,389 +31,288 1.84% 139,430,911
2019-12-03 2019-11-29 10.706 12,972,101 -23,614 1.84% 138,875,680
2019-12-02 2019-11-28 10.773 12,995,715 +7,085 1.84% 140,009,045
2019-11-29 2019-11-27 10.841 12,988,630 +5,313 1.84% 140,812,795
2019-11-28 2019-11-26 10.740 12,983,317 +29,517 1.84% 139,435,616
2019-11-27 2019-11-25 10.757 12,953,800 +40,733 1.83% 139,338,045
2019-11-26 2019-11-22 10.638 12,913,067 +40,143 1.83% 137,368,719
2019-11-25 2019-11-21 10.740 12,872,924 +6,494 1.82% 138,250,039
2019-11-22 2019-11-20 10.926 12,866,430 +1,180 1.82% 140,577,746
2019-11-21 2019-11-19 10.926 12,865,250 +8,855 1.82% 140,564,853
2019-11-20 2019-11-18 10.841 12,856,395 +14,759 1.82% 139,379,204
2019-11-18 2019-11-14 10.723 12,841,636 +7,674 1.82% 137,696,488
2019-11-15 2019-11-13 10.672 12,833,962 +25,975 1.82% 136,962,003
2019-11-14 2019-11-12 10.841 12,807,987 +7,084 1.81% 138,854,402
2019-11-13 2019-11-11 10.977 12,800,903 -29,517 1.81% 140,512,322
2019-11-12 2019-11-08 11.180 12,830,420 +3,542 1.81% 143,444,403
2019-11-11 2019-11-07 11.214 12,826,878 -8,855 1.81% 143,839,364
2019-11-08 2019-11-06 11.180 12,835,733 +31,879 1.82% 143,503,803
2019-11-07 2019-11-05 11.180 12,803,854 +56,672 1.81% 143,147,395
2019-11-06 2019-11-04 11.265 12,747,182 -115,116 1.80% 143,593,450
2019-11-05 2019-11-01 10.604 12,862,298 +16,529 1.82% 136,392,880
2019-11-04 2019-10-31 10.706 12,845,769 -22,432 1.82% 137,523,205
2019-11-01 2019-10-30 10.469 12,868,201 +11,806 1.82% 134,711,636
2019-10-31 2019-10-29 10.469 12,856,395 +17,711 1.82% 134,588,044
2019-10-30 2019-10-28 10.587 12,838,684 -6,494 1.82% 135,924,995
2019-10-29 2019-10-25 10.536 12,845,178 +6,494 1.82% 135,340,978
2019-10-28 2019-10-24 10.604 12,838,684 +3,542 1.82% 136,142,475
2019-10-23 2019-10-21 10.621 12,835,142 +13,577 1.82% 136,322,336
2019-10-22 2019-10-18 10.452 12,821,565 +26,566 1.81% 134,006,234
2019-10-21 2019-10-17 10.723 12,794,999 +1,771 1.81% 137,196,416
2019-10-18 2019-10-16 10.486 12,793,228 -11,217 1.81% 134,143,486
2019-10-17 2019-10-15 10.621 12,804,445 +29,517 1.81% 135,996,302
2019-10-16 2019-10-14 10.706 12,774,928 +66,118 1.81% 136,764,801
2019-10-15 2019-10-11 10.604 12,708,810 +75,563 1.80% 134,765,281
2019-10-14 2019-10-10 10.418 12,633,247 +82,648 1.79% 131,610,004
2019-10-11 2019-10-09 10.350 12,550,599 +88,551 1.78% 129,898,598
2019-10-10 2019-10-08 10.486 12,462,048 +44,275 1.76% 130,670,896
2019-10-09 2019-10-04 10.367 12,417,773 +47,227 1.76% 128,734,200
2019-10-08 2019-10-03 10.469 12,370,546 -6,494 1.75% 129,501,901
2019-10-04 2019-10-02 10.452 12,377,040 -22,433 1.75% 129,360,224
2019-10-03 2019-09-30 10.570 12,399,473 +1,772 1.75% 131,064,965
2019-10-02 2019-09-27 10.723 12,397,701 +16,529 1.75% 132,936,325
2019-09-30 2019-09-26 10.672 12,381,172 +8,265 1.75% 132,129,900
2019-09-27 2019-09-25 10.858 12,372,907 -5,904 1.75% 134,347,187
2019-09-26 2019-09-24 10.943 12,378,811 -4,132 1.75% 135,459,744
2019-09-25 2019-09-23 10.892 12,382,943 +590 1.75% 134,875,680
2019-09-24 2019-09-20 10.841 12,382,353 +47,227 1.75% 134,240,003
2019-09-23 2019-09-19 10.960 12,335,126 +5,904 1.74% 135,190,654
2019-09-19 2019-09-17 10.977 12,329,222 +41,323 1.74% 135,334,798
2019-09-18 2019-09-16 11.265 12,287,899 -10,626 1.74% 138,419,756
2019-09-17 2019-09-13 11.011 12,298,525 +5,904 1.74% 135,414,504
2019-09-13 2019-09-11 10.790 12,292,621 +50,769 1.74% 132,642,508
2019-09-12 2019-09-10 11.095 12,241,852 -25,385 1.73% 135,827,349
2019-09-11 2019-09-09 11.061 12,267,237 -30,697 1.74% 135,693,404
2019-09-10 2019-09-06 11.061 12,297,934 -63,757 1.74% 136,032,957
2019-09-09 2019-09-05 10.892 12,361,691 -4,132 1.75% 134,644,202
2019-09-06 2019-09-04 10.892 12,365,823 -2,362 1.75% 134,689,208
2019-09-05 2019-09-03 10.604 12,368,185 +7,085 1.75% 131,153,265
2019-09-03 2019-08-30 10.841 12,361,100 -20,662 1.75% 134,009,595
2019-09-02 2019-08-29 10.757 12,381,762 +5,903 1.75% 133,184,896
2019-08-30 2019-08-28 10.519 12,375,859 -15,349 1.75% 130,186,440
2019-08-29 2019-08-27 10.536 12,391,208 +31,288 1.75% 130,557,802
2019-08-28 2019-08-26 11.639 12,359,920 +8,265 1.75% 143,851,062
2019-08-27 2019-08-23 11.744 12,351,655 +497,922 1.75% 145,061,732
2019-08-26 2019-08-22 11.691 11,853,733 +43,098 1.75% 138,586,889
2019-08-23 2019-08-21 12.044 11,810,635 -5,104 1.74% 142,248,413
2019-08-22 2019-08-20 11.621 11,815,739 +58,977 1.74% 137,309,246
2019-08-21 2019-08-19 11.603 11,756,762 +37,995 1.73% 136,416,561
2019-08-20 2019-08-16 11.127 11,718,767 +171,259 1.73% 130,396,146
2019-08-19 2019-08-15 11.145 11,547,508 +70,318 1.70% 128,694,156
2019-08-16 2019-08-14 11.568 11,477,190 +228,534 1.69% 132,767,839
2019-08-15 2019-08-13 11.744 11,248,656 +202,449 1.66% 132,107,764
2019-08-14 2019-08-12 12.203 11,046,207 +90,166 1.63% 134,794,679
2019-08-13 2019-08-09 12.185 10,956,041 +101,508 1.61% 133,501,201
2019-08-12 2019-08-08 12.291 10,854,533 -15,878 1.60% 133,412,769
2019-08-09 2019-08-07 12.079 10,870,411 -5,671 1.60% 131,307,645
2019-08-08 2019-08-06 11.762 10,876,082 +19,281 1.60% 127,923,927
2019-08-07 2019-08-05 11.709 10,856,801 +142,337 1.60% 127,122,795
2019-08-06 2019-08-02 12.026 10,714,464 +85,063 1.58% 128,857,085
2019-08-05 2019-08-01 12.079 10,629,401 +18,146 1.57% 128,396,398
2019-08-02 2019-07-31 12.291 10,611,255 +7,940 1.56% 130,422,646
2019-08-01 2019-07-30 12.362 10,603,315 +17,012 1.56% 131,072,976
2019-07-31 2019-07-29 12.362 10,586,303 +6,805 1.56% 130,862,682
2019-07-30 2019-07-26 12.344 10,579,498 +6,238 1.56% 130,592,001
2019-07-29 2019-07-25 12.397 10,573,260 +51,037 1.56% 131,074,350
2019-07-26 2019-07-24 12.485 10,522,223 +1,702 1.55% 131,369,406
2019-07-25 2019-07-23 12.414 10,520,521 +1,134 1.55% 130,606,077
2019-07-24 2019-07-22 12.326 10,519,387 +86,196 1.55% 129,664,499
2019-07-23 2019-07-19 12.520 10,433,191 -567 1.54% 130,625,806
2019-07-22 2019-07-18 12.238 10,433,758 +122,490 1.54% 127,689,065
2019-07-19 2019-07-17 12.273 10,311,268 +19,848 1.52% 126,553,684
2019-07-18 2019-07-16 12.256 10,291,420 +20,415 1.52% 126,128,603
2019-07-17 2019-07-15 12.238 10,271,005 +1,701 1.51% 125,697,282
2019-07-16 2019-07-12 12.309 10,269,304 +12,476 1.51% 126,400,825
2019-07-15 2019-07-11 12.362 10,256,828 +8,507 1.51% 126,789,873
2019-07-11 2019-07-09 12.273 10,248,321 +59,543 1.51% 125,781,114
2019-07-10 2019-07-08 12.273 10,188,778 +24,385 1.50% 125,050,323
2019-07-09 2019-07-05 12.697 10,164,393 +64,647 1.50% 129,052,797
2019-07-08 2019-07-04 12.961 10,099,746 +14,744 1.49% 130,903,503
2019-07-05 2019-07-03 12.732 10,085,002 +86,197 1.49% 128,400,485
2019-07-04 2019-07-02 12.838 9,998,805 +7,372 1.47% 128,360,960
2019-07-03 2019-06-28 12.661 9,991,433 +16,445 1.47% 126,504,421
2019-07-02 2019-06-27 13.085 9,974,988 -11,908 1.47% 130,517,806
2019-06-28 2019-06-26 12.291 9,986,896 -21,549 1.47% 122,748,666
2019-06-27 2019-06-25 12.168 10,008,445 +13,042 1.47% 121,778,095
2019-06-26 2019-06-24 12.220 9,995,403 +5,671 1.47% 122,148,186
2019-06-25 2019-06-21 12.273 9,989,732 -5,671 1.47% 122,607,364
2019-06-24 2019-06-20 12.467 9,995,403 +5,671 1.47% 124,615,826
2019-06-21 2019-06-19 12.344 9,989,732 +7,372 1.47% 123,312,004
2019-06-20 2019-06-18 12.115 9,982,360 -5,103 1.47% 120,932,615
2019-06-19 2019-06-17 12.132 9,987,463 -2,836 1.47% 121,170,555
2019-06-18 2019-06-14 12.168 9,990,299 +15,879 1.47% 121,557,303
2019-06-17 2019-06-13 12.397 9,974,420 +5,670 1.47% 123,650,664
2019-06-14 2019-06-12 12.009 9,968,750 +26,653 1.47% 119,712,994
2019-06-13 2019-06-11 12.097 9,942,097 +41,964 1.46% 120,269,523
2019-06-12 2019-06-10 11.938 9,900,133 +4,537 1.46% 118,190,665
2019-06-10 2019-06-05 11.639 9,895,596 +6,238 1.46% 115,170,001
2019-06-06 2019-06-04 11.639 9,889,358 -104,910 1.46% 115,097,400
2019-06-05 2019-06-03 12.026 9,994,268 +14,177 1.47% 120,195,676
2019-06-03 2019-05-30 12.256 9,980,091 -128,728 1.47% 122,313,046
2019-05-31 2019-05-29 12.608 10,108,819 +7,939 1.49% 127,455,899
2019-05-30 2019-05-28 13.014 10,100,880 -3,402 1.49% 131,452,561
2019-05-28 2019-05-24 12.838 10,104,282 +4,536 1.49% 129,715,034
2019-05-27 2019-05-23 13.190 10,099,746 +16,446 1.49% 133,218,803
2019-05-23 2019-05-21 13.155 10,083,300 -567 1.48% 132,646,255
2019-05-22 2019-05-20 13.032 10,083,867 -1,135 1.48% 131,408,974
2019-05-20 2019-05-16 13.455 10,085,002 -5,670 1.49% 135,691,925
2019-05-17 2019-05-15 13.137 10,090,672 +19,280 1.49% 132,565,294
2019-05-16 2019-05-14 13.420 10,071,392 -567 1.48% 135,153,605
2019-05-15 2019-05-10 13.614 10,071,959 -7,372 1.48% 137,114,924
2019-05-14 2019-05-09 13.067 10,079,331 +14,177 1.48% 131,705,343
2019-05-10 2019-05-08 13.420 10,065,154 -20,982 1.48% 135,069,894
2019-05-09 2019-05-07 13.420 10,086,136 +29,489 1.49% 135,351,463
2019-05-08 2019-05-06 13.666 10,056,647 +43,098 1.48% 137,438,493
2019-05-06 2019-05-02 14.054 10,013,549 -42,531 1.47% 140,734,257
2019-05-03 2019-04-30 14.425 10,056,080 +567 1.48% 145,055,934
2019-05-02 2019-04-29 14.442 10,055,513 +21,549 1.48% 145,225,075
2019-04-30 2019-04-26 14.707 10,033,964 -17,013 1.48% 147,567,958
2019-04-29 2019-04-25 14.601 10,050,977 +57,276 1.48% 146,754,725
2019-04-26 2019-04-24 16.437 9,993,701 +10,774 1.47% 164,265,013
2019-04-25 2019-04-23 16.327 9,982,927 +475,269 1.47% 162,994,002
2019-04-24 2019-04-18 16.656 9,507,658 +16,974 1.45% 158,359,674
2019-04-23 2019-04-17 16.254 9,490,684 +39,971 1.45% 154,263,695
2019-04-18 2019-04-16 16.382 9,450,713 +4,380 1.44% 154,822,198
2019-04-17 2019-04-15 16.126 9,446,333 +68,992 1.44% 152,335,164
2019-04-16 2019-04-12 16.236 9,377,341 +40,518 1.43% 152,250,133
2019-04-15 2019-04-11 15.980 9,336,823 +21,355 1.42% 149,205,004
2019-04-12 2019-04-10 16.364 9,315,468 +10,951 1.42% 152,436,475
2019-04-11 2019-04-09 16.492 9,304,517 +6,570 1.42% 153,446,785
2019-04-10 2019-04-08 16.327 9,297,947 -1,642 1.42% 151,810,145
2019-04-09 2019-04-04 16.601 9,299,589 +22,449 1.42% 154,384,554
2019-04-08 2019-04-03 16.711 9,277,140 +7,666 1.41% 155,028,454
2019-04-04 2019-04-02 17.113 9,269,474 +20,259 1.41% 158,624,728
2019-04-03 2019-04-01 16.839 9,249,215 -99,106 1.41% 155,744,244
2019-04-02 2019-03-29 16.181 9,348,321 -24,640 1.43% 151,266,775
2019-04-01 2019-03-28 16.126 9,372,961 +3,285 1.43% 151,151,939
2019-03-29 2019-03-27 16.145 9,369,676 +53,660 1.43% 151,270,084
2019-03-28 2019-03-26 16.492 9,316,016 -12,593 1.42% 153,636,423
2019-03-27 2019-03-25 16.583 9,328,609 -101,297 1.42% 154,695,952
2019-03-26 2019-03-22 16.419 9,429,906 -7,666 1.44% 154,825,776
2019-03-25 2019-03-21 16.364 9,437,572 -90,346 1.44% 154,434,561
2019-03-22 2019-03-20 16.565 9,527,918 +7,118 1.45% 157,827,075
2019-03-21 2019-03-19 16.839 9,520,800 -164,812 1.45% 160,317,368
2019-03-20 2019-03-18 16.747 9,685,612 +20,807 1.48% 162,208,128
2019-03-19 2019-03-15 17.387 9,664,805 +86,513 1.47% 168,037,517
2019-03-18 2019-03-14 17.606 9,578,292 -26,283 1.46% 168,632,515
2019-03-15 2019-03-13 16.802 9,604,575 -27,925 1.46% 161,377,205
2019-03-14 2019-03-12 14.830 9,632,500 +96,369 1.47% 142,847,044
2019-03-13 2019-03-11 14.537 9,536,131 +16,974 1.45% 138,631,361
2019-03-12 2019-03-08 14.190 9,519,157 -54,207 1.45% 135,081,452
2019-03-11 2019-03-07 13.953 9,573,364 +3,285 1.46% 133,577,755
2019-03-08 2019-03-06 13.880 9,570,079 +62,421 1.46% 132,832,799
2019-03-07 2019-03-05 13.752 9,507,658 +70,086 1.45% 130,750,915
2019-03-06 2019-03-04 13.716 9,437,572 +22,450 1.44% 129,442,361
2019-03-05 2019-03-01 13.880 9,415,122 +53,112 1.44% 130,681,995
2019-03-04 2019-02-28 13.752 9,362,010 +125,936 1.43% 128,747,939
2019-03-01 2019-02-27 13.898 9,236,074 +144,554 1.41% 128,365,486
2019-02-28 2019-02-26 13.990 9,091,520 -1,643 1.39% 127,186,635
2019-02-27 2019-02-25 14.136 9,093,163 -4,380 1.39% 128,538,180
2019-02-26 2019-02-22 13.990 9,097,543 -44,899 1.39% 127,270,895
2019-02-25 2019-02-21 13.770 9,142,442 +10,951 1.39% 125,895,373
2019-02-22 2019-02-20 13.770 9,131,491 -1,096 1.39% 125,744,573
2019-02-21 2019-02-19 13.935 9,132,587 +17,522 1.39% 127,260,776
2019-02-20 2019-02-18 13.588 9,115,065 -10,403 1.39% 123,853,680
2019-02-19 2019-02-15 13.241 9,125,468 -6,023 1.39% 120,828,494
2019-02-18 2019-02-14 13.168 9,131,491 +27,925 1.39% 120,241,164
2019-02-15 2019-02-13 13.387 9,103,566 -15,879 1.39% 121,868,574
2019-02-14 2019-02-12 13.040 9,119,445 +48,184 1.39% 118,916,695
2019-02-13 2019-02-11 13.277 9,071,261 -14,784 1.38% 120,442,090
2019-02-12 2019-02-08 12.547 9,086,045 +26,283 1.39% 114,000,782
2019-02-11 2019-02-04 12.455 9,059,762 +20,259 1.38% 112,843,715
2019-02-08 2019-01-31 12.656 9,039,503 +26,282 1.38% 114,407,369
2019-02-01 2019-01-30 12.729 9,013,221 -3,285 1.37% 114,733,174
2019-01-31 2019-01-29 12.364 9,016,506 +9,856 1.38% 111,481,590
2019-01-30 2019-01-28 12.200 9,006,650 -18,617 1.37% 109,879,319
2019-01-29 2019-01-25 12.127 9,025,267 -3,833 1.38% 109,447,123
2019-01-28 2019-01-24 11.981 9,029,100 +43,804 1.38% 108,174,404
2019-01-25 2019-01-23 11.944 8,985,296 +124,842 1.37% 107,321,404
2019-01-24 2019-01-22 12.108 8,860,454 +16,426 1.35% 107,286,657
2019-01-23 2019-01-21 12.127 8,844,028 +19,165 1.35% 107,249,283
2019-01-22 2019-01-18 11.871 8,824,863 +21,902 1.35% 104,760,494
2019-01-21 2019-01-17 11.835 8,802,961 +18,616 1.34% 104,178,954
2019-01-18 2019-01-16 11.853 8,784,345 +10,404 1.34% 104,119,073
2019-01-17 2019-01-15 12.072 8,773,941 +17,521 1.34% 105,918,636
2019-01-16 2019-01-14 11.871 8,756,420 +65,159 1.34% 103,948,003
2019-01-15 2019-01-11 12.035 8,691,261 +58,588 1.33% 104,603,067
2019-01-14 2019-01-10 12.054 8,632,673 +51,469 1.32% 104,055,595
2019-01-11 2019-01-09 12.072 8,581,204 +37,781 1.31% 103,591,923
2019-01-09 2019-01-07 12.455 8,543,423 +76,657 1.30% 106,412,463
2019-01-08 2019-01-04 12.291 8,466,766 +15,879 1.29% 104,065,993
2019-01-07 2019-01-03 12.035 8,450,887 +18,069 1.29% 101,710,062
2018-12-27 2018-12-20 12.273 8,432,818 +3,286 1.29% 103,494,724
2018-12-21 2018-12-19 12.382 8,429,532 -1,643 1.29% 104,378,095
2018-12-20 2018-12-18 12.291 8,431,175 +5,475 1.29% 103,628,540
2018-12-17 2018-12-13 12.382 8,425,700 -61,325 1.29% 104,330,646
2018-12-14 2018-12-12 12.437 8,487,025 +4,380 1.29% 105,554,998
2018-12-07 2018-12-05 12.364 8,482,645 +3,833 1.29% 104,880,843
2018-12-06 2018-12-04 12.620 8,478,812 +10,404 1.29% 107,001,352
2018-12-05 2018-12-03 12.382 8,468,408 -3,833 1.29% 104,859,475
2018-12-04 2018-11-30 11.652 8,472,241 +18,069 1.29% 98,717,737
2018-12-03 2018-11-29 12.291 8,454,172 -2,190 1.29% 103,911,198
2018-11-30 2018-11-28 12.200 8,456,362 -1,643 1.29% 103,165,916
2018-11-29 2018-11-27 12.236 8,458,005 -4,928 1.29% 103,494,900
2018-11-28 2018-11-26 12.255 8,462,933 -1,095 1.29% 103,709,761
2018-11-23 2018-11-21 12.255 8,464,028 +12,046 1.29% 103,723,180
2018-11-22 2018-11-20 12.273 8,451,982 +50,375 1.29% 103,729,921
2018-11-21 2018-11-19 12.876 8,401,607 +3,833 1.28% 108,175,196
2018-11-20 2018-11-16 13.022 8,397,774 +17,521 1.28% 109,352,804
2018-11-19 2018-11-15 13.131 8,380,253 -5,475 1.28% 110,042,952
2018-11-16 2018-11-14 12.510 8,385,728 -1,095 1.28% 104,907,745
2018-11-14 2018-11-12 12.638 8,386,823 +5,475 1.28% 105,993,634
2018-11-13 2018-11-09 12.419 8,381,348 +4,380 1.28% 104,087,600
2018-11-12 2018-11-08 12.839 8,376,968 +8,761 1.28% 107,551,975
2018-11-09 2018-11-07 12.949 8,368,207 +5,476 1.28% 108,356,473
2018-11-08 2018-11-06 12.857 8,362,731 -5,476 1.28% 107,521,916
2018-11-07 2018-11-05 12.620 8,368,207 +21,355 1.28% 105,605,533
2018-11-06 2018-11-02 13.003 8,346,852 -25,188 1.27% 108,537,276
2018-11-01 2018-10-30 11.761 8,372,040 -13,688 1.28% 98,467,604
2018-10-31 2018-10-29 11.780 8,385,728 +27,925 1.28% 98,781,746
2018-10-30 2018-10-26 12.108 8,357,803 -5,476 1.27% 101,200,316
2018-10-29 2018-10-25 11.889 8,363,279 +2,738 1.28% 99,433,742
2018-10-26 2018-10-24 12.273 8,360,541 +10,951 1.28% 102,607,679
2018-10-25 2018-10-23 12.364 8,349,590 +1,643 1.27% 103,235,729
2018-10-24 2018-10-22 12.583 8,347,947 -10,951 1.27% 105,044,935
2018-10-23 2018-10-19 12.090 8,358,898 +22,997 1.27% 101,060,915
2018-10-22 2018-10-18 12.200 8,335,901 -4,928 1.27% 101,696,316
2018-10-19 2018-10-16 12.437 8,340,829 -10,404 1.27% 103,736,727
2018-10-18 2018-10-15 12.255 8,351,233 -13,688 1.27% 102,340,923
2018-10-16 2018-10-12 12.419 8,364,921 -15,332 1.28% 103,883,594
2018-10-15 2018-10-11 11.743 8,380,253 -6,570 1.28% 98,411,151
2018-10-12 2018-10-10 11.981 8,386,823 +26,282 1.28% 100,479,514
2018-10-11 2018-10-09 12.328 8,360,541 +3,833 1.28% 103,065,749
2018-10-10 2018-10-08 12.017 8,356,708 +3,285 1.27% 100,423,957
2018-10-09 2018-10-05 12.309 8,353,423 +14,784 1.27% 102,825,441
2018-10-08 2018-10-04 12.784 8,338,639 +2,738 1.27% 106,602,999
2018-10-04 2018-10-02 13.113 8,335,901 +2,737 1.27% 109,308,316
2018-10-03 2018-09-28 13.369 8,333,164 -15,331 1.27% 111,403,086
2018-09-28 2018-09-26 13.022 8,348,495 +19,712 1.27% 108,711,110
2018-09-27 2018-09-24 13.204 8,328,783 -16,974 1.27% 109,975,528
2018-09-26 2018-09-21 13.095 8,345,757 -827,348 1.27% 109,285,137
2018-09-24 2018-09-20 13.131 9,173,105 +48,732 1.40% 120,454,066
2018-09-18 2018-09-14 14.044 9,124,373 +10,951 1.39% 128,146,155
2018-09-17 2018-09-13 14.574 9,113,422 -1,095 1.39% 132,819,115
2018-09-14 2018-09-12 13.880 9,114,517 +41,066 1.39% 126,509,594
2018-09-13 2018-09-11 14.574 9,073,451 -548 1.38% 132,236,577
2018-09-12 2018-09-10 14.464 9,073,999 +15,332 1.38% 131,250,244
2018-09-11 2018-09-07 15.140 9,058,667 -4,381 1.38% 137,149,755
2018-09-10 2018-09-06 15.816 9,063,048 +37,781 1.38% 143,340,324
2018-09-07 2018-09-05 16.309 9,025,267 -121,556 1.38% 147,193,193
2018-09-06 2018-09-04 16.254 9,146,823 -22,449 1.40% 148,674,502
2018-09-04 2018-08-31 15.889 9,169,272 +127,031 1.40% 145,690,193
2018-09-03 2018-08-30 16.236 9,042,241 +84,870 1.38% 146,809,463
2018-08-31 2018-08-29 16.546 8,957,371 -2,737 1.37% 148,212,547
2018-08-30 2018-08-28 16.236 8,960,108 +14,236 1.37% 145,475,955
2018-08-29 2018-08-27 17.634 8,945,872 +4,928 1.36% 157,755,745
2018-08-28 2018-08-24 16.811 8,940,944 +261,038 1.36% 150,304,268
2018-08-27 2018-08-23 17.073 8,679,906 -16,026 1.36% 148,190,875
2018-08-23 2018-08-21 17.092 8,695,932 -3,739 1.36% 148,627,275
2018-08-22 2018-08-20 16.287 8,699,671 +25,641 1.36% 141,688,200
2018-08-21 2018-08-17 16.567 8,674,030 +67,841 1.36% 143,706,295
2018-08-20 2018-08-16 17.185 8,606,189 -24,038 1.35% 147,898,974
2018-08-17 2018-08-15 15.912 8,630,227 -40,598 1.35% 137,325,992
2018-08-16 2018-08-14 16.961 8,670,825 +100,960 1.36% 147,061,916
2018-08-15 2018-08-13 18.346 8,569,865 +100,426 1.34% 157,221,400
2018-08-14 2018-08-10 19.432 8,469,439 -27,777 1.32% 164,574,900
2018-08-13 2018-08-09 18.683 8,497,216 -10,684 1.33% 158,751,852
2018-08-10 2018-08-08 18.215 8,507,900 +7,478 1.33% 154,969,709
2018-08-09 2018-08-07 18.627 8,500,422 -6,944 1.33% 158,334,359
2018-08-08 2018-08-06 18.645 8,507,366 +9,081 1.33% 158,622,963
2018-08-07 2018-08-03 18.870 8,498,285 -53,418 1.33% 160,362,724
2018-08-06 2018-08-02 18.627 8,551,703 -133,011 1.34% 159,289,552
2018-08-03 2018-08-01 18.533 8,684,714 -3,739 1.36% 160,954,201
2018-08-02 2018-07-31 17.915 8,688,453 -72,115 1.36% 155,656,046
2018-08-01 2018-07-30 18.514 8,760,568 +71,581 1.37% 162,196,007
2018-07-31 2018-07-27 19.694 8,688,987 +16,025 1.36% 171,118,313
2018-07-30 2018-07-26 20.143 8,672,962 -1,068 1.36% 174,699,361
2018-07-26 2018-07-24 19.731 8,674,030 -6,410 1.36% 171,148,514
2018-07-25 2018-07-23 19.095 8,680,440 -11,218 1.36% 165,749,991
2018-07-24 2018-07-20 19.057 8,691,658 +19,230 1.36% 165,638,775
2018-07-23 2018-07-19 19.057 8,672,428 +26,709 1.36% 165,272,304
2018-07-20 2018-07-18 19.881 8,645,719 +5,342 1.35% 171,884,706
2018-07-19 2018-07-17 20.031 8,640,377 -30,448 1.35% 173,072,502
2018-07-18 2018-07-16 20.031 8,670,825 -112,178 1.36% 173,682,395
2018-07-17 2018-07-13 20.143 8,783,003 +9,081 1.37% 176,915,915
2018-07-16 2018-07-12 20.293 8,773,922 -27,243 1.37% 178,046,997
2018-07-13 2018-07-11 19.581 8,801,165 +4,807 1.38% 172,338,953
2018-07-12 2018-07-10 20.293 8,796,358 +18,162 1.38% 178,502,285
2018-07-11 2018-07-09 19.956 8,778,196 +5,342 1.37% 175,175,788
2018-07-10 2018-07-06 19.095 8,772,854 -4,807 1.37% 167,514,604
2018-07-09 2018-07-05 19.544 8,777,661 -59,295 1.37% 171,550,072
2018-07-06 2018-07-04 19.769 8,836,956 -534 1.38% 174,694,090
2018-07-05 2018-07-03 20.929 8,837,490 -27,777 1.38% 184,961,927
2018-07-04 2018-06-29 21.079 8,865,267 -7,479 1.39% 186,870,958
2018-07-03 2018-06-28 20.854 8,872,746 -91,879 1.39% 185,035,408
2018-06-29 2018-06-27 20.592 8,964,625 -80,661 1.40% 184,602,005
2018-06-28 2018-06-26 20.892 9,045,286 -614,308 1.41% 188,972,278
2018-06-27 2018-06-25 20.555 9,659,594 -631,936 1.51% 198,551,336
2018-06-26 2018-06-22 21.678 10,291,530 -989,303 1.61% 223,100,275
2018-06-25 2018-06-21 22.726 11,280,833 -3,205 1.76% 256,372,512
2018-06-22 2018-06-20 22.726 11,284,038 -152,242 1.76% 256,445,350
2018-06-21 2018-06-19 23.026 11,436,280 -211,001 1.79% 263,330,700
2018-06-20 2018-06-15 23.550 11,647,281 -9,616 1.82% 274,294,308
2018-06-19 2018-06-14 23.588 11,656,897 +1,603 1.82% 274,957,206
2018-06-15 2018-06-13 23.999 11,655,294 -1,603 1.82% 279,719,575
2018-06-14 2018-06-12 24.224 11,656,897 +392,089 1.82% 282,376,686
2018-06-13 2018-06-11 24.187 11,264,808 -223,822 1.76% 272,456,962
2018-06-12 2018-06-08 23.700 11,488,630 -109,507 1.80% 272,278,626
2018-06-11 2018-06-07 23.400 11,598,137 -64,636 1.81% 271,400,004
2018-06-08 2018-06-06 23.475 11,662,773 +404,375 1.82% 273,785,826
2018-06-07 2018-06-05 22.389 11,258,398 +25,107 1.76% 252,068,965
2018-06-06 2018-06-04 22.389 11,233,291 -44,337 1.76% 251,506,834
2018-06-05 2018-06-01 22.464 11,277,628 +413,456 1.76% 253,343,994
2018-06-04 2018-05-31 22.090 10,864,172 +666,658 1.70% 239,988,395
2018-06-01 2018-05-30 20.517 10,197,514 -152,776 1.59% 209,226,392
2018-05-31 2018-05-29 21.042 10,350,290 -92,413 1.62% 217,786,237
2018-05-30 2018-05-28 21.453 10,442,703 -90,277 1.63% 224,031,530
2018-05-29 2018-05-25 21.116 10,532,980 -9,615 1.65% 222,419,039
2018-05-28 2018-05-24 21.004 10,542,595 -39,530 1.65% 221,437,914
2018-05-25 2018-05-23 20.555 10,582,125 -53,418 1.65% 217,513,807
2018-05-24 2018-05-21 19.394 10,635,543 -40,598 1.66% 206,267,604
2018-05-23 2018-05-18 19.132 10,676,141 +50,213 1.67% 204,256,929
2018-05-21 2018-05-17 18.982 10,625,928 -29,379 1.66% 201,704,889
2018-05-18 2018-05-16 19.469 10,655,307 -174,143 1.67% 207,448,791
2018-05-17 2018-05-15 18.627 10,829,450 -52,350 1.69% 201,716,341
2018-05-15 2018-05-11 18.627 10,881,800 -534 1.70% 202,691,446
2018-05-14 2018-05-10 18.627 10,882,334 +534 1.70% 202,701,393
2018-05-10 2018-05-08 19.020 10,881,800 -6,410 1.70% 206,969,356
2018-05-09 2018-05-07 18.795 10,888,210 +534 1.70% 204,645,313
2018-05-08 2018-05-04 18.795 10,887,676 +11,218 1.70% 204,635,277
2018-05-07 2018-05-03 18.720 10,876,458 +18,162 1.70% 203,609,993
2018-05-04 2018-05-02 19.020 10,858,296 -19,231 1.70% 206,522,316
2018-05-03 2018-04-30 18.514 10,877,527 -338,670 1.70% 201,390,075
2018-05-02 2018-04-27 17.803 11,216,197 -111,110 1.75% 199,681,462
2018-04-30 2018-04-26 17.934 11,327,307 -270,296 1.77% 203,143,898
2018-04-27 2018-04-25 18.159 11,597,603 -100,960 1.81% 210,596,706
2018-04-26 2018-04-24 18.346 11,698,563 -21,901 1.83% 214,620,002
2018-04-25 2018-04-23 18.434 11,720,464 +28,845 1.83% 216,058,578
2018-04-24 2018-04-20 19.627 11,691,619 +317,310 1.83% 229,475,341
2018-04-23 2018-04-19 19.435 11,374,309 -43,134 1.83% 221,058,691
2018-04-20 2018-04-18 19.185 11,417,443 +33,779 1.84% 219,040,897
2018-04-19 2018-04-17 19.319 11,383,664 +57,685 1.83% 219,926,205
2018-04-18 2018-04-16 19.897 11,325,979 -31,701 1.82% 225,349,962
2018-04-17 2018-04-13 19.820 11,357,680 +25,465 1.83% 225,106,508
2018-04-16 2018-04-12 19.974 11,332,215 -32,740 1.82% 226,346,278
2018-04-13 2018-04-11 19.974 11,364,955 -9,354 1.83% 227,000,217
2018-04-12 2018-04-10 19.820 11,374,309 +41,574 1.83% 225,436,091
2018-04-11 2018-04-09 19.550 11,332,735 +81,591 1.82% 221,559,124
2018-04-10 2018-04-06 19.935 11,251,144 -151,748 1.81% 224,293,990
2018-04-09 2018-04-04 19.242 11,402,892 -63,921 1.83% 219,419,999
2018-04-06 2018-04-03 19.396 11,466,813 +129,921 1.84% 222,415,198
2018-04-04 2018-03-29 18.858 11,336,892 +4,157 1.82% 213,786,995
2018-04-03 2018-03-28 18.684 11,332,735 +2,079 1.82% 211,745,974
2018-03-29 2018-03-27 18.838 11,330,656 -219,306 1.82% 213,451,369
2018-03-28 2018-03-26 17.145 11,549,962 -17,670 1.86% 198,024,743
2018-03-27 2018-03-23 17.665 11,567,632 +44,173 1.86% 204,337,626
2018-03-26 2018-03-22 17.549 11,523,459 +12,473 1.85% 202,226,887
2018-03-23 2018-03-21 16.741 11,510,986 -44,173 1.85% 192,704,997
2018-03-22 2018-03-20 17.434 11,555,159 +7,275 1.86% 201,449,095
2018-03-21 2018-03-19 16.799 11,547,884 +315,968 1.86% 193,989,335
2018-03-20 2018-03-16 16.626 11,231,916 -33,260 1.81% 186,736,316
2018-03-19 2018-03-15 16.164 11,265,176 -10,913 1.81% 182,086,801
2018-03-16 2018-03-14 15.971 11,276,089 +519 1.81% 180,093,395
2018-03-15 2018-03-13 15.875 11,275,570 +78,992 1.81% 179,000,256
2018-03-14 2018-03-12 16.298 11,196,578 -12,992 1.80% 182,486,154
2018-03-13 2018-03-09 16.414 11,209,570 -89,905 1.80% 183,992,103
2018-03-12 2018-03-08 16.164 11,299,475 +304,015 1.82% 182,641,199
2018-03-09 2018-03-07 14.932 10,995,460 +75,354 1.77% 164,186,076
2018-03-08 2018-03-06 14.855 10,920,106 -213,070 1.76% 162,220,357
2018-03-07 2018-03-05 14.047 11,133,176 +21,307 1.79% 156,387,895
2018-03-06 2018-03-02 14.066 11,111,869 +9,874 1.79% 156,302,415
2018-03-05 2018-03-01 14.028 11,101,995 +15,070 1.78% 155,736,265
2018-03-02 2018-02-28 14.047 11,086,925 +162,142 1.78% 155,738,206
2018-03-01 2018-02-27 14.086 10,924,783 +15,590 1.76% 153,881,035
2018-02-27 2018-02-23 14.009 10,909,193 +51,968 1.75% 152,821,762
2018-02-26 2018-02-22 13.797 10,857,225 +6,756 1.75% 149,795,647
2018-02-23 2018-02-21 14.451 10,850,469 -1,559 1.74% 156,801,295
2018-02-22 2018-02-20 14.990 10,852,028 -5,716 1.74% 162,670,785
2018-02-21 2018-02-15 14.663 10,857,744 +1,039 1.75% 159,204,657
2018-02-20 2018-02-13 13.989 10,856,705 -10,394 1.75% 151,877,572
2018-02-14 2018-02-12 13.797 10,867,099 -204,755 1.75% 149,931,877
2018-02-13 2018-02-09 13.816 11,071,854 +39,496 1.78% 152,969,904
2018-02-12 2018-02-08 13.989 11,032,358 -170,976 1.77% 154,334,833
2018-02-08 2018-02-06 13.951 11,203,334 -66,519 1.80% 156,295,505
2018-02-07 2018-02-05 14.605 11,269,853 +2,079 1.81% 164,596,739
2018-02-06 2018-02-02 14.355 11,267,774 -30,662 1.81% 161,747,715
2018-02-05 2018-02-01 13.720 11,298,436 -3,637 1.82% 155,013,334
2018-02-02 2018-01-31 13.643 11,302,073 +519 1.82% 154,193,314
2018-02-01 2018-01-30 13.758 11,301,554 +5,717 1.82% 155,491,053
2018-01-31 2018-01-29 13.585 11,295,837 -56,646 1.82% 153,456,156
2018-01-30 2018-01-26 13.585 11,352,483 -7,795 1.83% 154,225,703
2018-01-29 2018-01-25 13.431 11,360,278 -1,039 1.83% 152,582,800
2018-01-26 2018-01-24 13.566 11,361,317 -1,040 1.83% 154,127,095
2018-01-25 2018-01-23 13.643 11,362,357 +1,040 1.83% 155,015,764
2018-01-24 2018-01-22 13.797 11,361,317 -48,851 1.83% 156,750,535
2018-01-23 2018-01-19 13.316 11,410,168 +3,118 1.83% 151,935,525
2018-01-22 2018-01-18 13.527 11,407,050 -2,598 1.83% 154,308,507
2018-01-19 2018-01-17 13.739 11,409,648 +4,158 1.83% 156,758,701
2018-01-18 2018-01-16 13.970 11,405,490 -12,993 1.83% 159,335,214
2018-01-17 2018-01-15 13.662 11,418,483 -519 1.84% 156,001,206
2018-01-16 2018-01-12 14.162 11,419,002 -27,024 1.84% 161,721,277
2018-01-15 2018-01-11 14.028 11,446,026 -92,503 1.84% 160,562,253
2018-01-12 2018-01-10 13.220 11,538,529 -520 1.85% 152,534,605
2018-01-11 2018-01-09 13.604 11,539,049 -58,205 1.86% 156,982,279
2018-01-10 2018-01-08 12.508 11,597,254 -3,637 1.86% 145,054,005
2018-01-09 2018-01-05 12.373 11,600,891 -2,079 1.86% 143,536,885
2018-01-08 2018-01-04 12.315 11,602,970 -2,599 1.86% 142,892,798
2018-01-05 2018-01-03 12.277 11,605,569 -105,495 1.87% 142,478,166
2018-01-04 2018-01-02 12.161 11,711,064 +519 1.88% 142,421,197
2018-01-03 2017-12-29 12.142 11,710,545 -23,385 1.88% 142,189,545
2018-01-02 2017-12-28 12.123 11,733,930 -7,796 1.89% 142,247,696
2017-12-29 2017-12-27 11.930 11,741,726 -10,393 1.89% 140,082,805
2017-12-28 2017-12-22 11.988 11,752,119 +7,275 1.89% 140,885,217
2017-12-27 2017-12-21 12.084 11,744,844 -3,118 1.89% 141,928,004
2017-12-22 2017-12-20 12.180 11,747,962 -9,874 1.89% 143,095,983
2017-12-21 2017-12-19 11.911 11,757,836 +132,000 1.89% 140,048,753
2017-12-19 2017-12-15 11.699 11,625,836 +1,039 1.87% 136,015,678
2017-12-18 2017-12-14 11.853 11,624,797 +2,599 1.87% 137,793,042
2017-12-13 2017-12-11 11.930 11,622,198 -15,591 1.87% 138,656,795
2017-12-12 2017-12-08 12.046 11,637,789 -31,181 1.87% 140,186,441
2017-12-11 2017-12-07 11.834 11,668,970 -48,330 1.88% 138,092,101
2017-12-08 2017-12-06 11.796 11,717,300 -6,237 1.88% 138,213,105
2017-12-07 2017-12-05 11.930 11,723,537 +14,551 1.88% 139,865,804
2017-12-06 2017-12-04 11.988 11,708,986 -32,220 1.88% 140,368,136
2017-12-05 2017-12-01 12.161 11,741,206 -5,716 1.89% 142,787,761
2017-12-04 2017-11-30 12.296 11,746,922 +29,622 1.89% 144,439,555
2017-11-30 2017-11-28 12.238 11,717,300 +4,677 1.88% 143,398,914
2017-11-29 2017-11-27 12.277 11,712,623 +1,039 1.88% 143,792,436
2017-11-28 2017-11-24 12.161 11,711,584 -27,023 1.88% 142,427,521
2017-11-24 2017-11-22 12.238 11,738,607 +14,031 1.89% 143,659,674
2017-11-23 2017-11-21 12.219 11,724,576 -18,709 1.88% 143,262,350
2017-11-22 2017-11-20 12.334 11,743,285 -5,196 1.89% 144,846,775
2017-11-21 2017-11-17 12.392 11,748,481 -6,237 1.89% 145,589,074
2017-11-20 2017-11-16 12.411 11,754,718 +11,953 1.89% 145,892,554
2017-11-17 2017-11-15 12.411 11,742,765 -22,346 1.89% 145,744,201
2017-11-15 2017-11-13 12.084 11,765,111 -10,394 1.89% 142,172,916
2017-11-13 2017-11-09 12.200 11,775,505 -11,953 1.89% 143,658,060
2017-11-09 2017-11-07 11.950 11,787,458 +1,559 1.89% 140,855,223
2017-11-08 2017-11-06 11.911 11,785,899 -37,937 1.89% 140,383,014
2017-11-06 2017-11-02 12.027 11,823,836 -34,818 1.88% 142,200,005
2017-11-03 2017-11-01 11.796 11,858,654 -2,079 1.89% 139,880,466
2017-11-02 2017-10-31 11.680 11,860,733 -6,003,382 1.89% 138,535,609
2017-10-31 2017-10-27 11.834 17,864,115 +7,795 2.84% 211,406,249
2017-10-30 2017-10-26 12.007 17,856,320 +2,079 2.84% 214,406,402
2017-10-27 2017-10-25 12.123 17,854,241 -520 2.84% 216,442,798
2017-10-26 2017-10-24 12.123 17,854,761 +2,599 2.84% 216,449,102
2017-10-25 2017-10-23 12.161 17,852,162 -4,158 2.84% 217,104,635
2017-10-24 2017-10-20 12.527 17,856,320 -25,984 2.84% 223,683,602
2017-10-23 2017-10-19 11.699 17,882,304 +4,677 2.85% 209,212,800
2017-10-18 2017-10-16 11.853 17,877,627 -1,039 2.85% 211,910,161
2017-10-17 2017-10-13 11.661 17,878,666 +5,197 2.85% 208,482,177
2017-10-13 2017-10-11 12.084 17,873,469 -21,307 2.85% 215,988,035
2017-10-12 2017-10-10 12.027 17,894,776 +2,598 2.85% 215,212,495
2017-10-11 2017-10-09 12.142 17,892,178 +493,699 2.85% 217,246,990
2017-10-10 2017-10-06 12.180 17,398,479 +520 2.77% 211,922,072
2017-10-09 2017-10-04 12.334 17,397,959 -10,394 2.77% 214,593,978
2017-10-06 2017-10-03 12.565 17,408,353 -14,551 2.77% 218,741,942
2017-10-04 2017-09-29 12.527 17,422,904 -38,976 2.77% 218,254,261
2017-10-03 2017-09-28 12.334 17,461,880 -2,599 2.78% 215,382,408
2017-09-27 2017-09-25 12.027 17,464,479 -2,598 2.78% 210,037,505
2017-09-26 2017-09-22 12.334 17,467,077 -31,181 2.78% 215,446,510
2017-09-25 2017-09-21 12.488 17,498,258 -25,984 2.79% 218,524,790
2017-09-22 2017-09-20 12.585 17,524,242 -520 2.79% 220,535,337
2017-09-21 2017-09-19 12.411 17,524,762 -36,378 2.79% 217,506,901
2017-09-20 2017-09-18 12.296 17,561,140 -10,913 2.80% 215,930,883
2017-09-19 2017-09-15 12.277 17,572,053 -5,197 2.80% 215,726,939
2017-09-18 2017-09-14 12.277 17,577,250 -84,189 2.80% 215,790,741
2017-09-15 2017-09-13 12.546 17,661,439 -177,212 2.81% 221,582,205
2017-09-14 2017-09-12 12.084 17,838,651 -33,259 2.84% 215,567,284
2017-09-13 2017-09-11 11.757 17,871,910 -41,055 2.84% 210,122,896
2017-09-11 2017-09-07 12.046 17,912,965 -1,040 2.85% 215,775,936
2017-09-08 2017-09-06 12.104 17,914,005 -21,826 2.85% 216,822,593
2017-09-07 2017-09-05 12.104 17,935,831 +3,663,767 2.85% 217,086,765
2017-09-06 2017-09-04 11.815 14,272,064 -34,819 2.27% 168,622,822
2017-09-05 2017-09-01 11.873 14,306,883 -519 2.28% 169,860,105
2017-09-04 2017-08-31 11.834 14,307,402 -2,599 2.28% 169,315,647
2017-09-01 2017-08-30 11.545 14,310,001 +1,040 2.28% 165,216,004
2017-08-31 2017-08-29 11.372 14,308,961 -2,599 2.28% 162,725,936
2017-08-30 2017-08-28 12.076 14,311,560 +520 2.28% 172,820,508
2017-08-29 2017-08-25 12.393 14,311,040 +401,805 2.28% 177,354,504
2017-08-28 2017-08-24 12.214 13,909,235 +90,778 2.28% 169,892,797
2017-08-25 2017-08-22 11.838 13,818,457 -28,242 2.27% 163,577,999
2017-08-24 2017-08-21 11.699 13,846,699 +291,499 2.27% 161,990,398
2017-08-22 2017-08-18 11.798 13,555,200 +378,242 2.22% 159,924,096
2017-08-21 2017-08-17 11.501 13,176,958 +1,352,091 2.16% 151,542,402
2017-08-18 2017-08-16 10.588 11,824,867 -3,530 1.94% 125,206,977
2017-08-17 2017-08-15 10.251 11,828,397 +36,311 1.94% 121,257,175
2017-08-16 2017-08-14 10.311 11,792,086 +33,285 1.93% 121,586,398
2017-08-15 2017-08-11 10.608 11,758,801 -8,573 1.93% 124,740,601
2017-08-14 2017-08-10 10.807 11,767,374 +3,026 1.93% 127,164,846
2017-08-11 2017-08-09 10.926 11,764,348 +44,380 1.93% 128,531,765
2017-08-10 2017-08-08 10.767 11,719,968 -119,525 1.92% 126,187,770
2017-08-09 2017-08-07 10.588 11,839,493 -5,043 1.94% 125,361,844
2017-08-08 2017-08-04 10.608 11,844,536 +73,631 1.94% 125,650,102
2017-08-07 2017-08-03 10.489 11,770,905 -40,346 1.93% 123,468,604
2017-08-04 2017-08-02 10.509 11,811,251 -5,043 1.94% 124,126,005
2017-08-03 2017-08-01 10.410 11,816,294 -10,591 1.94% 123,007,503
2017-08-02 2017-07-31 10.390 11,826,885 +49,928 1.94% 122,883,245
2017-08-01 2017-07-28 10.311 11,776,957 -8,573 1.93% 121,430,405
2017-07-31 2017-07-27 10.271 11,785,530 +85,231 1.93% 121,051,420
2017-07-28 2017-07-26 10.291 11,700,299 +5,043 1.92% 120,407,996
2017-07-27 2017-07-25 10.251 11,695,256 -96,830 1.92% 119,892,298
2017-07-25 2017-07-21 10.450 11,792,086 -69,093 1.93% 123,223,138
2017-07-20 2017-07-18 10.390 11,861,179 -29,250 1.95% 123,239,565
2017-07-18 2017-07-14 10.489 11,890,429 -505 1.95% 124,722,327
2017-07-17 2017-07-13 10.489 11,890,934 +3,531 1.95% 124,727,624
2017-07-14 2017-07-12 10.469 11,887,403 -505 1.95% 124,454,877
2017-07-13 2017-07-11 10.569 11,887,908 -61,527 1.95% 125,638,764
2017-07-12 2017-07-10 10.549 11,949,435 +504 1.96% 126,052,079
2017-07-11 2017-07-07 10.608 11,948,931 +23,199 1.96% 126,757,553
2017-07-10 2017-07-06 10.628 11,925,732 +11,600 1.96% 126,747,921
2017-07-07 2017-07-05 10.648 11,914,132 +5,043 1.95% 126,860,875
2017-07-06 2017-07-04 10.469 11,909,089 +8,069 1.95% 124,681,918
2017-07-05 2017-07-03 10.628 11,901,020 -504 1.95% 126,485,279
2017-07-03 2017-06-29 10.271 11,901,524 -33,286 1.95% 122,242,816
2017-06-30 2017-06-28 10.311 11,934,810 -157,853 1.96% 123,058,003
2017-06-29 2017-06-27 10.311 12,092,663 -44,380 1.98% 124,685,601
2017-06-28 2017-06-26 10.390 12,137,043 +53,962 1.99% 126,105,837
2017-06-27 2017-06-23 10.489 12,083,081 +65,058 1.98% 126,743,113
2017-06-26 2017-06-22 10.509 12,018,023 +19,164 1.97% 126,299,000
2017-06-23 2017-06-21 10.430 11,998,859 +15,130 1.97% 125,145,923
2017-06-22 2017-06-20 10.569 11,983,729 -39,842 1.97% 126,651,459
2017-06-21 2017-06-19 10.469 12,023,571 +39,338 1.97% 125,880,484
2017-06-20 2017-06-16 10.509 11,984,233 +24,711 1.97% 125,943,896
2017-06-19 2017-06-15 10.509 11,959,522 -2,521 1.96% 125,684,205
2017-06-16 2017-06-14 10.549 11,962,043 -5,043 1.96% 126,185,078
2017-06-15 2017-06-13 10.608 11,967,086 +125,576 1.96% 126,950,146
2017-06-14 2017-06-12 10.410 11,841,510 +89,770 1.94% 123,270,001
2017-06-13 2017-06-09 10.351 11,751,740 -67,580 1.93% 121,636,436
2017-06-12 2017-06-08 10.331 11,819,320 -84,222 1.94% 122,101,563
2017-06-09 2017-06-07 10.311 11,903,542 -85,230 1.95% 122,735,603
2017-06-08 2017-06-06 9.954 11,988,772 -7,565 1.97% 119,335,437
2017-06-07 2017-06-05 10.152 11,996,337 +20,173 1.97% 121,789,439
2017-06-06 2017-06-02 9.775 11,976,164 -52,450 1.96% 117,072,708
2017-06-05 2017-06-01 9.736 12,028,614 -5,547 1.97% 117,108,412
2017-06-02 2017-05-31 9.637 12,034,161 +5,043 1.97% 115,969,316
2017-05-31 2017-05-26 9.716 12,029,118 +26,729 1.97% 116,874,799
2017-05-29 2017-05-25 9.736 12,002,389 +84,222 1.97% 116,853,090
2017-05-25 2017-05-23 9.696 11,918,167 -4,035 1.95% 115,560,480
2017-05-23 2017-05-19 9.379 11,922,202 +47,911 1.96% 111,817,204
2017-05-22 2017-05-18 9.319 11,874,291 +86,744 1.95% 110,661,501
2017-05-19 2017-05-17 9.518 11,787,547 +18,155 1.93% 112,190,397
2017-05-18 2017-05-16 9.617 11,769,392 +58,502 1.93% 113,184,453
2017-05-17 2017-05-15 9.716 11,710,890 +15,130 1.92% 113,782,898
2017-05-16 2017-05-12 9.637 11,695,760 +25,216 1.92% 112,708,255
2017-05-15 2017-05-11 9.775 11,670,544 -11,600 1.91% 114,085,127
2017-05-12 2017-05-10 9.815 11,682,144 +5,043 1.92% 114,661,802
2017-05-11 2017-05-09 9.835 11,677,101 -10,086 1.92% 114,843,845
2017-05-10 2017-05-08 9.914 11,687,187 +24,208 1.92% 115,870,000
2017-05-09 2017-05-05 9.954 11,662,979 -12,104 1.91% 116,092,515
2017-05-08 2017-05-04 9.954 11,675,083 -37,824 1.92% 116,212,998
2017-05-05 2017-05-02 9.775 11,712,907 -10,087 1.92% 114,499,245
2017-05-04 2017-04-28 9.716 11,722,994 +51,441 1.92% 113,900,501
2017-05-02 2017-04-27 9.716 11,671,553 +99,856 1.91% 113,400,700
2017-04-28 2017-04-26 9.855 11,571,697 +81,196 1.90% 114,036,650
2017-04-27 2017-04-25 10.905 11,490,501 +10,591 1.88% 125,302,526
2017-04-26 2017-04-24 10.719 11,479,910 +479,237 1.88% 123,049,114
2017-04-25 2017-04-21 10.760 11,000,673 +2,416 1.88% 118,367,601
2017-04-21 2017-04-19 10.719 10,998,257 -9,665 1.88% 117,886,445
2017-04-20 2017-04-18 10.760 11,007,922 +9,665 1.88% 118,445,601
2017-04-19 2017-04-13 10.719 10,998,257 +967 1.88% 117,886,445
2017-04-13 2017-04-11 10.739 10,997,290 +55,576 1.88% 118,103,640
2017-04-12 2017-04-10 10.657 10,941,714 +63,792 1.87% 116,601,150
2017-04-11 2017-04-07 10.657 10,877,922 -3,383 1.86% 115,921,346
2017-04-07 2017-04-05 10.719 10,881,305 +9,665 1.86% 116,632,878
2017-04-06 2017-04-03 10.739 10,871,640 +13,048 1.86% 116,754,242
2017-04-05 2017-03-31 10.698 10,858,592 +79,257 1.86% 116,164,735
2017-04-03 2017-03-30 10.863 10,779,335 +35,762 1.85% 117,101,247
2017-03-31 2017-03-29 10.967 10,743,573 +1,450 1.84% 117,824,297
2017-03-30 2017-03-28 11.029 10,742,123 +25,130 1.84% 118,475,235
2017-03-29 2017-03-27 10.781 10,716,993 -8,216 1.83% 115,536,955
2017-03-28 2017-03-24 11.112 10,725,209 +5,799 1.84% 119,176,409
2017-03-27 2017-03-23 11.091 10,719,410 +8,699 1.83% 118,890,162
2017-03-24 2017-03-22 10.988 10,710,711 -11,598 1.83% 117,685,531
2017-03-23 2017-03-21 10.988 10,722,309 +90,854 1.84% 117,812,965
2017-03-22 2017-03-20 11.029 10,631,455 +114,052 1.82% 117,254,673
2017-03-21 2017-03-17 10.905 10,517,403 +4,833 1.80% 114,691,010
2017-03-20 2017-03-16 10.905 10,512,570 -484 1.80% 114,638,307
2017-03-17 2017-03-15 10.553 10,513,054 -2,416 1.80% 110,945,405
2017-03-16 2017-03-14 10.532 10,515,470 +20,297 1.80% 110,753,311
2017-03-15 2017-03-13 10.657 10,495,173 +66,692 1.80% 111,842,555
2017-03-14 2017-03-10 10.946 10,428,481 -12,565 1.79% 114,152,906
2017-03-13 2017-03-09 10.905 10,441,046 -16,432 1.79% 113,858,346
2017-03-10 2017-03-08 10.801 10,457,478 +967 1.79% 112,955,585
2017-03-09 2017-03-07 10.884 10,456,511 +8,216 1.79% 113,810,620
2017-03-08 2017-03-06 11.050 10,448,295 -4,833 1.79% 115,450,796
2017-03-07 2017-03-03 11.029 10,453,128 +92,788 1.79% 115,287,899
2017-03-06 2017-03-02 11.153 10,360,340 +99,553 1.77% 115,550,817
2017-03-03 2017-03-01 11.257 10,260,787 -483 1.76% 115,502,084
2017-03-02 2017-02-28 11.277 10,261,270 -8,699 1.76% 115,719,851
2017-03-01 2017-02-27 11.174 10,269,969 +1,933 1.76% 114,755,402
2017-02-27 2017-02-23 11.070 10,268,036 +4,833 1.76% 113,671,453
2017-02-24 2017-02-22 11.174 10,263,203 -10,632 1.76% 114,679,800
2017-02-23 2017-02-21 11.050 10,273,835 -9,665 1.76% 113,523,060
2017-02-22 2017-02-20 11.070 10,283,500 +222,304 1.76% 113,842,646
2017-02-21 2017-02-17 10.905 10,061,196 -31,896 1.72% 109,716,128
2017-02-20 2017-02-16 11.091 10,093,092 -14,015 1.73% 111,943,600
2017-02-17 2017-02-15 11.112 10,107,107 -14,981 1.73% 112,308,182
2017-02-16 2017-02-14 11.112 10,122,088 -25,130 1.73% 112,474,648
2017-02-15 2017-02-13 11.339 10,147,218 -21,747 1.74% 115,063,557
2017-02-14 2017-02-10 11.132 10,168,965 -8,699 1.74% 113,205,956
2017-02-13 2017-02-09 11.422 10,177,664 -86,022 1.74% 116,251,197
2017-02-10 2017-02-08 11.919 10,263,686 -164,312 1.76% 122,330,877
2017-02-09 2017-02-07 10.905 10,427,998 -295,761 1.78% 113,716,059
2017-02-08 2017-02-06 10.657 10,723,759 -231,003 1.84% 114,278,497
2017-02-07 2017-02-03 10.036 10,954,762 -20,298 1.88% 109,939,797
2017-02-03 2017-02-01 9.829 10,975,060 -14,498 1.88% 107,872,504
2017-02-02 2017-01-27 9.746 10,989,558 +21,747 1.88% 107,105,403
2017-02-01 2017-01-25 9.850 10,967,811 +14,015 1.88% 108,028,204
2017-01-26 2017-01-24 9.870 10,953,796 +236,319 1.87% 108,116,823
2017-01-25 2017-01-23 9.829 10,717,477 -9,182 1.83% 105,340,753
2017-01-24 2017-01-20 9.808 10,726,659 -9,665 1.84% 105,209,041
2017-01-23 2017-01-19 9.850 10,736,324 +7,249 1.84% 105,748,157
2017-01-20 2017-01-18 9.787 10,729,075 +96,171 1.84% 105,010,728
2017-01-19 2017-01-17 9.787 10,632,904 +14,498 1.82% 104,069,455
2017-01-18 2017-01-16 9.725 10,618,406 +40,111 1.82% 103,268,396
2017-01-17 2017-01-13 9.663 10,578,295 +96,654 1.81% 102,221,630
2017-01-16 2017-01-12 9.684 10,481,641 -137,249 1.79% 101,504,520
2017-01-13 2017-01-11 9.477 10,618,890 +20,781 1.82% 100,636,343
2017-01-11 2017-01-09 9.332 10,598,109 +8,216 1.81% 98,904,299
2017-01-10 2017-01-06 9.208 10,589,893 +15,947 1.81% 97,512,846
2017-01-05 2017-01-03 9.084 10,573,946 -8,215 1.81% 96,053,204
2017-01-04 2016-12-30 9.043 10,582,161 -4,833 1.81% 95,689,889
2017-01-03 2016-12-29 8.980 10,586,994 +19,331 1.81% 95,076,381
2016-12-30 2016-12-28 8.980 10,567,663 +61,375 1.81% 94,902,779
2016-12-29 2016-12-23 9.063 10,506,288 +24,164 1.80% 95,221,202
2016-12-28 2016-12-22 9.043 10,482,124 +20,780 1.79% 94,785,297
2016-12-23 2016-12-21 9.043 10,461,344 +75,390 1.79% 94,597,393
2016-12-22 2016-12-20 9.043 10,385,954 +42,528 1.78% 93,915,674
2016-12-21 2016-12-19 9.105 10,343,426 +69,591 1.77% 94,173,202
2016-12-20 2016-12-16 9.043 10,273,835 +4,833 1.76% 92,901,830
2016-12-19 2016-12-15 9.063 10,269,002 -6,766 1.76% 93,070,618
2016-12-16 2016-12-14 9.084 10,275,768 +10,632 1.76% 93,344,570
2016-12-14 2016-12-12 9.084 10,265,136 +44,944 1.76% 93,247,989
2016-12-13 2016-12-09 9.208 10,220,192 +3,866 1.75% 94,108,600
2016-12-12 2016-12-08 9.332 10,216,326 +14,498 1.75% 95,341,402
2016-12-07 2016-12-05 9.353 10,201,828 +4,833 1.75% 95,417,202
2016-12-06 2016-12-02 9.249 10,196,995 +16,431 1.75% 94,317,000
2016-12-05 2016-12-01 9.270 10,180,564 +12,082 1.74% 94,375,681
2016-12-02 2016-11-30 9.436 10,168,482 -7,249 1.74% 95,946,959
2016-12-01 2016-11-29 9.394 10,175,731 +19,331 1.74% 95,594,238
2016-11-30 2016-11-28 9.436 10,156,400 -4,833 1.74% 95,832,957
2016-11-29 2016-11-25 9.312 10,161,233 +7,732 1.74% 94,616,999
2016-11-24 2016-11-22 9.436 10,153,501 -6,282 1.74% 95,805,602
2016-11-23 2016-11-21 9.270 10,159,783 +8,215 1.74% 94,183,038
2016-11-22 2016-11-18 9.415 10,151,568 +9,182 1.74% 95,577,303
2016-11-21 2016-11-17 9.477 10,142,386 -14,981 1.74% 96,120,464
2016-11-18 2016-11-16 9.415 10,157,367 -4,833 1.74% 95,631,901
2016-11-15 2016-11-11 9.394 10,162,200 -12,081 1.74% 95,467,124
2016-11-14 2016-11-10 9.394 10,174,281 -33,346 1.74% 95,580,617
2016-11-11 2016-11-09 9.146 10,207,627 -29,479 1.75% 93,359,240
2016-11-08 2016-11-04 9.063 10,237,106 +45,910 1.75% 92,781,536
2016-11-04 2016-11-02 9.043 10,191,196 +27,063 1.74% 92,154,562
2016-11-03 2016-11-01 9.125 10,164,133 -24,646 1.74% 92,751,123
2016-11-02 2016-10-31 9.063 10,188,779 -484 1.74% 92,343,536
2016-11-01 2016-10-28 9.229 10,189,263 +30,930 1.74% 94,034,643
2016-10-31 2016-10-27 9.374 10,158,333 +14,981 1.74% 95,220,596
2016-10-28 2016-10-26 9.312 10,143,352 +26,580 1.74% 94,450,499
2016-10-27 2016-10-25 9.518 10,116,772 -18,848 1.73% 96,296,398
2016-10-26 2016-10-24 9.581 10,135,620 -4,832 1.73% 97,104,992
2016-10-25 2016-10-20 9.477 10,140,452 +17,397 1.74% 96,102,136
2016-10-24 2016-10-19 9.270 10,123,055 +4,350 1.73% 93,842,562
2016-10-20 2016-10-18 9.270 10,118,705 +72,973 1.73% 93,802,237
2016-10-19 2016-10-17 9.229 10,045,732 +12,082 1.72% 92,710,024
2016-10-18 2016-10-14 9.394 10,033,650 +967 1.72% 94,259,482
2016-10-17 2016-10-13 9.498 10,032,683 -3,866 1.72% 95,288,397
2016-10-12 2016-10-07 9.436 10,036,549 -10,632 1.72% 94,702,076
2016-10-11 2016-10-06 9.374 10,047,181 -13,049 1.72% 94,178,697
2016-10-07 2016-10-05 9.125 10,060,230 +11,116 1.72% 91,802,973
2016-10-06 2016-10-04 9.084 10,049,114 +3,382 1.72% 91,285,656
2016-10-05 2016-10-03 9.125 10,045,732 -3,866 1.72% 91,670,674
2016-10-04 2016-09-30 9.105 10,049,598 +18,365 1.72% 91,498,003
2016-10-03 2016-09-29 9.208 10,031,233 +43,494 1.72% 92,368,646
2016-09-30 2016-09-28 9.146 9,987,739 +24,163 1.71% 91,348,138
2016-09-29 2016-09-27 9.146 9,963,576 -3,866 1.71% 91,127,143
2016-09-28 2016-09-26 9.146 9,967,442 +26,580 1.71% 91,162,501
2016-09-26 2016-09-22 9.394 9,940,862 +37,212 1.70% 93,387,800
2016-09-23 2016-09-21 9.415 9,903,650 +2,416 1.70% 93,243,148
2016-09-22 2016-09-20 9.353 9,901,234 -18,364 1.69% 92,605,761
2016-09-21 2016-09-19 9.374 9,919,598 +4,833 1.70% 92,982,779
2016-09-20 2016-09-15 9.249 9,914,765 +12,081 1.70% 91,706,516
2016-09-19 2016-09-14 9.249 9,902,684 +82,639 1.70% 91,594,773
2016-09-15 2016-09-13 9.332 9,820,045 +5,316 1.68% 91,643,205
2016-09-14 2016-09-12 9.374 9,814,729 +38,179 1.68% 91,999,774
2016-09-13 2016-09-09 9.539 9,776,550 -28,030 1.67% 93,260,298
2016-09-12 2016-09-08 9.601 9,804,580 -2,416 1.68% 94,136,321
2016-09-09 2016-09-07 9.622 9,806,996 -18,848 1.68% 94,362,448
2016-09-08 2016-09-06 9.746 9,825,844 -14,498 1.68% 95,763,722
2016-09-07 2016-09-05 9.684 9,840,342 -4,833 1.68% 95,294,161
2016-09-06 2016-09-02 9.498 9,845,175 +5,316 1.69% 93,507,484
2016-09-05 2016-09-01 9.374 9,839,859 +14,499 1.68% 92,235,334
2016-09-02 2016-08-31 9.539 9,825,360 +2,416 1.68% 93,725,905
2016-09-01 2016-08-30 9.456 9,822,944 -7,249 1.68% 92,889,819
2016-08-31 2016-08-29 9.560 9,830,193 +9,665 1.68% 93,975,418
2016-08-30 2016-08-26 9.643 9,820,528 +12,082 1.68% 94,695,862
2016-08-29 2016-08-25 9.436 9,808,446 +28,030 1.68% 92,549,760
2016-08-26 2016-08-24 9.539 9,780,416 +11,598 1.67% 93,297,176
2016-08-25 2016-08-23 9.684 9,768,818 +139,182 1.67% 94,601,521
2016-08-24 2016-08-22 10.485 9,629,636 +16,431 1.65% 100,962,920
2016-08-23 2016-08-19 10.442 9,613,205 +356,913 1.65% 100,377,571
2016-08-22 2016-08-18 10.377 9,256,292 +34,908 1.65% 96,054,206
2016-08-19 2016-08-17 10.463 9,221,384 +6,051 1.64% 96,484,440
2016-08-18 2016-08-16 10.377 9,215,333 +57,249 1.64% 95,629,168
2016-08-17 2016-08-15 10.420 9,158,084 -18,152 1.63% 95,428,604
2016-08-16 2016-08-12 10.227 9,176,236 +48,406 1.63% 93,843,401
2016-08-15 2016-08-11 10.141 9,127,830 +104,260 1.62% 92,563,923
2016-08-12 2016-08-10 10.270 9,023,570 +60,508 1.60% 92,669,858
2016-08-11 2016-08-09 10.334 8,963,062 +104,259 1.59% 92,626,166
2016-08-10 2016-08-08 10.141 8,858,803 +69,817 1.57% 89,835,762
2016-08-09 2016-08-05 10.334 8,788,986 +69,351 1.56% 90,827,228
2016-08-08 2016-08-04 10.356 8,719,635 -18,618 1.55% 90,297,880
2016-08-05 2016-08-03 10.291 8,738,253 +28,858 1.55% 89,927,463
2016-08-04 2016-08-01 10.592 8,709,395 -272,751 1.55% 92,250,158
2016-08-03 2016-07-29 10.742 8,982,146 -349,083 1.60% 96,490,004
2016-08-01 2016-07-28 10.850 9,331,229 -4,654 1.66% 101,242,401
2016-07-29 2016-07-27 10.828 9,335,883 -4,189 1.66% 101,092,316
2016-07-28 2016-07-26 10.828 9,340,072 -55,388 1.66% 101,137,676
2016-07-27 2016-07-25 11.000 9,395,460 +3,258 1.67% 103,352,318
2016-07-26 2016-07-22 11.043 9,392,202 -15,360 1.67% 103,720,059
2016-07-25 2016-07-21 10.893 9,407,562 +35,374 1.67% 102,474,843
2016-07-22 2016-07-20 10.742 9,372,188 -2,327 1.67% 100,680,000
2016-07-21 2016-07-19 10.871 9,374,515 -5,120 1.67% 101,913,458
2016-07-20 2016-07-18 10.957 9,379,635 -25,134 1.67% 102,775,199
2016-07-19 2016-07-15 10.807 9,404,769 +8,378 1.67% 101,636,179
2016-07-18 2016-07-14 10.721 9,396,391 -1,396 1.67% 100,738,119
2016-07-15 2016-07-13 10.721 9,397,787 -9,775 1.67% 100,753,085
2016-07-14 2016-07-12 10.291 9,407,562 +3,724 1.67% 96,815,482
2016-07-12 2016-07-08 10.270 9,403,838 +6,051 1.67% 96,575,118
2016-07-06 2016-07-04 10.549 9,397,787 -6,517 1.67% 99,137,805
2016-07-05 2016-06-30 10.592 9,404,304 -13,498 1.67% 99,610,654
2016-07-04 2016-06-29 10.463 9,417,802 -2,327 1.67% 98,539,585
2016-06-30 2016-06-28 10.356 9,420,129 +9,309 1.67% 97,551,982
2016-06-29 2016-06-27 10.227 9,410,820 +34,908 1.67% 96,242,441
2016-06-28 2016-06-24 10.033 9,375,912 +931 1.67% 94,072,485
2016-06-27 2016-06-23 10.377 9,374,981 -8,843 1.67% 97,285,864
2016-06-24 2016-06-22 10.377 9,383,824 -8,844 1.67% 97,377,629
2016-06-23 2016-06-21 10.119 9,392,668 -37,235 1.67% 95,047,805
2016-06-22 2016-06-20 10.098 9,429,903 +13,032 1.68% 95,221,999
2016-06-21 2016-06-17 11.215 9,416,871 -21,410 1.67% 105,611,044
2016-06-20 2016-06-16 9.561 9,438,281 +25,599 1.68% 90,237,099
2016-06-17 2016-06-15 9.926 9,412,682 +93,555 1.67% 93,430,263
2016-06-16 2016-06-14 9.862 9,319,127 +2,327 1.66% 91,900,977
2016-06-15 2016-06-13 9.797 9,316,800 +103,329 1.66% 91,277,519
2016-06-14 2016-06-10 10.033 9,213,471 -4,655 1.64% 92,442,645
2016-06-13 2016-06-08 10.205 9,218,126 +8,844 1.64% 94,073,751
2016-06-10 2016-06-07 10.270 9,209,282 +27,926 1.64% 94,577,075
2016-06-08 2016-06-06 10.098 9,181,356 +4,655 1.63% 92,712,202
2016-06-07 2016-06-03 9.926 9,176,701 +4,654 1.63% 91,087,916
2016-06-03 2016-06-01 9.905 9,172,047 +22,807 1.63% 90,844,661
2016-06-02 2016-05-31 9.819 9,149,240 +30,254 1.63% 89,832,489
2016-06-01 2016-05-30 10.162 9,118,986 +84,245 1.62% 92,670,157
2016-05-31 2016-05-27 9.883 9,034,741 +33,047 1.61% 89,290,602
2016-05-30 2016-05-26 9.862 9,001,694 -16,756 1.60% 88,770,597
2016-05-26 2016-05-24 9.840 9,018,450 +46,544 1.60% 88,742,077
2016-05-25 2016-05-23 10.033 8,971,906 +5,586 1.59% 90,018,922
2016-05-24 2016-05-20 10.033 8,966,320 +9,308 1.59% 89,962,875
2016-05-23 2016-05-19 10.012 8,957,012 +6,051 1.59% 89,677,044
2016-05-20 2016-05-18 9.926 8,950,961 +22,807 1.59% 88,847,222
2016-05-19 2016-05-17 10.055 8,928,154 +18,152 1.59% 89,771,759
2016-05-18 2016-05-16 10.141 8,910,002 -465 1.58% 90,354,963
2016-05-17 2016-05-13 10.076 8,910,467 +10,705 1.58% 89,785,358
2016-05-16 2016-05-12 10.313 8,899,762 -6,051 1.58% 91,780,801
2016-05-13 2016-05-11 10.399 8,905,813 +25,134 1.58% 92,608,563
2016-05-12 2016-05-10 10.506 8,880,679 -1,862 1.58% 93,301,203
2016-05-11 2016-05-09 10.248 8,882,541 +29,323 1.58% 91,030,685
2016-05-10 2016-05-06 10.506 8,853,218 +9,775 1.57% 93,012,695
2016-05-09 2016-05-05 10.635 8,843,443 -6,051 1.57% 94,049,998
2016-05-06 2016-05-04 10.656 8,849,494 -465 1.57% 94,304,480
2016-05-05 2016-05-03 10.721 8,849,959 -4,655 1.57% 94,879,856
2016-05-04 2016-04-29 10.678 8,854,614 +59,577 1.57% 94,549,282
2016-05-03 2016-04-28 10.635 8,795,037 -26,065 1.56% 93,535,200
2016-04-29 2016-04-27 10.914 8,821,102 +4,655 1.57% 96,276,162
2016-04-28 2016-04-26 10.850 8,816,447 -4,655 1.57% 95,657,096
2016-04-27 2016-04-25 11.108 8,821,102 +6,982 1.57% 97,981,842
2016-04-26 2016-04-22 10.936 8,814,120 -1,862 1.57% 96,389,328
2016-04-25 2016-04-21 11.000 8,815,982 -60,508 1.57% 96,977,920
2016-04-22 2016-04-20 11.906 8,876,490 -198,279 1.58% 105,680,156
2016-04-21 2016-04-19 11.973 9,074,769 +381,940 1.61% 108,653,499
2016-04-20 2016-04-18 11.771 8,692,829 -21,328 1.62% 102,319,717
2016-04-19 2016-04-15 11.996 8,714,157 -35,546 1.62% 104,531,960
2016-04-18 2016-04-14 11.973 8,749,703 -16,440 1.63% 104,761,437
2016-04-15 2016-04-13 11.748 8,766,143 -13,775 1.63% 102,985,376
2016-04-14 2016-04-12 11.501 8,779,918 -3,110 1.63% 100,973,606
2016-04-13 2016-04-11 11.163 8,783,028 +9,775 1.64% 98,044,322
2016-04-12 2016-04-08 11.005 8,773,253 +47,099 1.63% 96,553,055
2016-04-11 2016-04-07 11.073 8,726,154 +13,774 1.62% 96,623,882
2016-04-08 2016-04-06 11.253 8,712,380 +3,111 1.62% 98,040,004
2016-04-07 2016-04-05 10.848 8,709,269 -55,541 1.62% 94,476,816
2016-04-06 2016-04-01 10.803 8,764,810 -7,110 1.63% 94,684,796
2016-04-05 2016-03-31 10.668 8,771,920 +39,101 1.63% 93,577,084
2016-04-01 2016-03-30 10.645 8,732,819 +10,220 1.63% 92,963,423
2016-03-31 2016-03-29 10.645 8,722,599 +26,659 1.62% 92,854,628
2016-03-30 2016-03-24 10.780 8,695,940 +2,222 1.62% 93,745,095
2016-03-29 2016-03-23 10.690 8,693,718 +47,543 1.62% 92,938,501
2016-03-24 2016-03-22 11.028 8,646,175 -19,106 1.61% 95,349,102
2016-03-23 2016-03-21 11.118 8,665,281 -69,315 1.61% 96,339,881
2016-03-22 2016-03-18 10.555 8,734,596 +34,213 1.63% 92,196,019
2016-03-21 2016-03-17 10.735 8,700,383 +45,766 1.62% 93,401,372
2016-03-18 2016-03-16 10.488 8,654,617 +83,978 1.61% 90,767,479
2016-03-17 2016-03-15 10.915 8,570,639 +24,882 1.60% 93,551,649
2016-03-16 2016-03-14 11.028 8,545,757 +31,103 1.59% 94,241,703
2016-03-15 2016-03-11 10.938 8,514,654 +88,866 1.59% 93,132,182
2016-03-14 2016-03-10 11.478 8,425,788 -21,328 1.57% 96,711,297
2016-03-11 2016-03-09 12.063 8,447,116 -416,779 1.57% 101,898,960
2016-03-10 2016-03-08 11.230 8,863,895 +16,440 1.65% 99,545,505
2016-03-09 2016-03-07 11.320 8,847,455 +15,551 1.65% 100,157,356
2016-03-08 2016-03-04 11.433 8,831,904 +83,089 1.64% 100,975,162
2016-03-07 2016-03-03 11.320 8,748,815 +11,997 1.63% 99,040,705
2016-03-04 2016-03-02 11.230 8,736,818 +65,316 1.63% 98,118,373
2016-03-03 2016-03-01 10.668 8,671,502 +8,443 1.61% 92,505,845
2016-03-02 2016-02-29 10.645 8,663,059 +128,410 1.61% 92,220,807
2016-03-01 2016-02-26 10.780 8,534,649 +17,774 1.59% 92,006,325
2016-02-29 2016-02-25 10.510 8,516,875 -4,444 1.59% 89,514,555
2016-02-26 2016-02-24 10.285 8,521,319 +36,879 1.59% 87,643,463
2016-02-25 2016-02-23 10.263 8,484,440 +29,326 1.58% 87,073,205
2016-02-24 2016-02-22 10.038 8,455,114 +35,991 1.57% 84,869,341
2016-02-23 2016-02-19 9.880 8,419,123 +15,107 1.57% 83,181,717
2016-02-22 2016-02-18 9.948 8,404,016 +54,208 1.56% 83,599,878
2016-02-18 2016-02-16 9.880 8,349,808 +44,433 1.55% 82,496,878
2016-02-17 2016-02-15 9.678 8,305,375 +65,760 1.55% 80,375,596
2016-02-16 2016-02-12 9.452 8,239,615 +101,751 1.53% 77,884,801
2016-02-15 2016-02-11 9.340 8,137,864 +9,331 1.52% 76,007,252
2016-02-12 2016-02-05 9.880 8,128,533 +24,882 1.51% 80,310,661
2016-02-11 2016-02-04 9.723 8,103,651 +55,541 1.51% 78,788,164
2016-02-05 2016-02-03 10.038 8,048,110 +88,866 1.50% 80,783,984
2016-02-04 2016-02-02 10.263 7,959,244 +264,375 1.48% 81,683,280
2016-02-03 2016-02-01 10.105 7,694,869 +39,545 1.43% 77,757,820
2016-02-02 2016-01-29 9.993 7,655,324 +54,208 1.43% 76,496,762
2016-02-01 2016-01-28 10.015 7,601,116 +216,832 1.42% 76,126,152
2016-01-29 2016-01-27 9.858 7,384,284 +112,859 1.37% 72,791,221
2016-01-28 2016-01-26 9.948 7,271,425 -16,440 1.35% 72,333,304
2016-01-27 2016-01-25 10.555 7,287,865 +445 1.36% 76,925,383
2016-01-26 2016-01-22 10.353 7,287,420 +46,654 1.36% 75,444,596
2016-01-25 2016-01-21 10.285 7,240,766 +59,540 1.35% 74,472,720
2016-01-21 2016-01-19 11.163 7,181,226 +12,441 1.34% 80,163,519
2016-01-20 2016-01-18 10.983 7,168,785 +4,443 1.33% 78,733,921
2016-01-19 2016-01-15 10.870 7,164,342 +23,105 1.33% 77,878,924
2016-01-18 2016-01-14 11.050 7,141,237 -3,110 1.33% 78,913,525
2016-01-15 2016-01-13 11.523 7,144,347 +1,777 1.33% 82,324,482
2016-01-14 2016-01-12 11.095 7,142,570 +23,106 1.33% 79,249,755
2016-01-13 2016-01-11 11.365 7,119,464 +34,213 1.33% 80,916,145
2016-01-12 2016-01-08 12.063 7,085,251 +163,512 1.32% 85,470,557
2016-01-11 2016-01-07 11.996 6,921,739 +7,110 1.29% 83,030,745
2016-01-08 2016-01-06 12.693 6,914,629 +76,868 1.29% 87,769,675
2016-01-07 2016-01-05 12.131 6,837,761 +37,324 1.27% 82,946,714
2016-01-06 2016-01-04 12.806 6,800,437 +3,555 1.27% 87,085,449
2016-01-05 2015-12-31 12.873 6,796,882 +46,654 1.27% 87,498,834
2016-01-04 2015-12-29 13.188 6,750,228 +28,881 1.26% 89,025,119
2015-12-30 2015-12-28 12.896 6,721,347 -3,110 1.25% 86,677,713
2015-12-29 2015-12-24 12.828 6,724,457 -31,992 1.25% 86,263,799
2015-12-28 2015-12-22 13.053 6,756,449 +19,551 1.26% 88,194,804
2015-12-22 2015-12-18 12.941 6,736,898 +23,549 1.25% 87,181,497
2015-12-18 2015-12-16 13.211 6,713,349 -4,443 1.25% 88,689,832
2015-12-17 2015-12-15 13.166 6,717,792 +39,101 1.25% 88,446,148
2015-12-16 2015-12-14 13.211 6,678,691 +19,994 1.24% 88,231,966
2015-12-15 2015-12-11 13.323 6,658,697 +63,984 1.24% 88,717,126
2015-12-14 2015-12-10 13.616 6,594,713 +59,540 1.23% 89,794,095
2015-12-08 2015-12-04 13.841 6,535,173 +38,656 1.22% 90,454,194
2015-12-03 2015-12-01 13.706 6,496,517 +19,551 1.21% 89,041,891
2015-12-02 2015-11-30 13.639 6,476,966 +3,554 1.21% 88,336,614
2015-12-01 2015-11-27 13.864 6,473,412 +23,105 1.21% 89,745,042
2015-11-30 2015-11-26 13.954 6,450,307 +8,887 1.20% 90,005,403
2015-11-27 2015-11-25 13.931 6,441,420 +16,440 1.20% 89,736,427
2015-11-26 2015-11-24 14.449 6,424,980 -57,763 1.20% 92,833,198
2015-11-25 2015-11-23 14.359 6,482,743 +18,218 1.21% 93,084,204
2015-11-24 2015-11-20 14.449 6,464,525 +21,327 1.20% 93,404,576
2015-11-23 2015-11-19 14.696 6,443,198 -26,659 1.20% 94,691,537
2015-11-20 2015-11-18 14.089 6,469,857 -5,332 1.20% 91,151,857
2015-11-19 2015-11-17 13.841 6,475,189 +1,333 1.21% 89,623,948
2015-11-18 2015-11-16 13.796 6,473,856 +3,554 1.21% 89,314,098
2015-11-13 2015-11-11 14.359 6,470,302 -31,991 1.20% 92,905,566
2015-11-12 2015-11-10 13.751 6,502,293 +59,984 1.21% 89,413,738
2015-11-11 2015-11-09 14.381 6,442,309 +15,552 1.20% 92,648,611
2015-11-10 2015-11-06 15.011 6,426,757 -3,555 1.20% 96,474,874
2015-11-06 2015-11-04 15.056 6,430,312 +51,986 1.20% 96,817,679
2015-11-04 2015-11-02 14.921 6,378,326 -444 1.19% 95,173,655
2015-11-03 2015-10-30 14.899 6,378,770 +5,332 1.19% 95,036,720
2015-10-30 2015-10-28 14.651 6,373,438 +12,885 1.19% 93,379,439
2015-10-29 2015-10-27 14.899 6,360,553 +2,222 1.18% 94,765,306
2015-10-28 2015-10-26 14.494 6,358,331 +31,103 1.18% 92,156,401
2015-10-27 2015-10-23 15.259 6,327,228 +1,333 1.18% 96,547,200
2015-10-26 2015-10-22 15.304 6,325,895 +4,443 1.18% 96,811,600
2015-10-23 2015-10-20 15.394 6,321,452 +13,330 1.18% 97,312,684
2015-10-22 2015-10-19 15.529 6,308,122 -1,777 1.17% 97,959,302
2015-10-20 2015-10-16 15.304 6,309,899 +15,107 1.17% 96,566,797
2015-10-19 2015-10-15 15.349 6,294,792 -2,222 1.17% 96,618,939
2015-10-16 2015-10-14 15.529 6,297,014 -7,998 1.17% 97,786,805
2015-10-14 2015-10-12 16.272 6,305,012 -1,777 1.17% 102,593,706
2015-10-13 2015-10-09 15.822 6,306,789 -9,775 1.17% 99,783,821
2015-10-12 2015-10-08 15.327 6,316,564 +12,441 1.18% 96,810,958
2015-10-09 2015-10-07 15.642 6,304,123 -4,443 1.17% 98,606,601
2015-10-08 2015-10-06 15.327 6,308,566 +13,330 1.17% 96,688,376
2015-10-07 2015-10-05 15.889 6,295,236 -7,110 1.17% 100,026,074
2015-10-06 2015-10-02 15.619 6,302,346 -17,773 1.17% 98,436,966
2015-10-05 2015-09-30 14.876 6,320,119 +42,656 1.18% 94,020,644
2015-10-02 2015-09-29 14.741 6,277,463 -4,444 1.17% 92,538,396
2015-09-30 2015-09-25 15.056 6,281,907 +4,444 1.17% 94,583,227
2015-09-29 2015-09-24 15.011 6,277,463 -14,219 1.17% 94,233,756
2015-09-25 2015-09-23 14.404 6,291,682 +13,330 1.17% 90,624,003
2015-09-24 2015-09-22 15.011 6,278,352 -7,554 1.17% 94,247,101
2015-09-23 2015-09-21 14.201 6,285,906 -2,221 1.17% 89,267,577
2015-09-22 2015-09-18 14.269 6,288,127 +1,333 1.17% 89,723,678
2015-09-21 2015-09-17 14.111 6,286,794 +10,664 1.17% 88,714,228
2015-09-18 2015-09-16 14.719 6,276,130 -4,444 1.17% 92,377,496
2015-09-17 2015-09-15 13.549 6,280,574 +8,443 1.17% 85,092,706
2015-09-16 2015-09-14 14.561 6,272,131 -445 1.17% 91,330,515
2015-09-15 2015-09-11 14.629 6,272,576 +4,444 1.17% 91,760,505
2015-09-14 2015-09-10 14.426 6,268,132 -2,222 1.17% 90,425,864
2015-09-11 2015-09-09 15.214 6,270,354 +1,333 1.17% 95,397,119
2015-09-10 2015-09-08 15.101 6,269,021 +3,999 1.17% 94,671,389
2015-09-04 2015-09-01 14.876 6,265,022 -22,216 1.17% 93,200,998
2015-09-02 2015-08-31 15.011 6,287,238 -2,222 1.17% 94,380,493
2015-09-01 2015-08-28 15.282 6,289,460 +36,435 1.17% 96,112,448
2015-08-31 2015-08-27 15.529 6,253,025 -4,888 1.17% 97,103,696
2015-08-28 2015-08-26 14.809 6,257,913 +2,222 1.17% 92,672,722
2015-08-26 2015-08-24 13.841 6,255,691 -43,100 1.17% 86,585,847
2015-08-25 2015-08-21 14.494 6,298,791 +62,206 1.18% 91,293,440
2015-08-24 2015-08-20 16.621 6,236,585 +67,093 1.16% 103,658,064
2015-08-21 2015-08-19 17.684 6,169,492 +167,359 1.15% 109,103,378
2015-08-20 2015-08-18 17.892 6,002,133 +46,286 1.15% 107,392,495
2015-08-19 2015-08-17 18.262 5,955,847 +7,354 1.14% 108,767,208
2015-08-18 2015-08-14 18.193 5,948,493 +3,461 1.14% 108,220,377
2015-08-17 2015-08-13 18.424 5,945,032 +4,326 1.14% 109,531,711
2015-08-14 2015-08-12 18.308 5,940,706 +865 1.14% 108,765,359
2015-08-13 2015-08-11 18.725 5,939,841 +33,742 1.14% 111,221,102
2015-08-12 2015-08-10 19.603 5,906,099 +15,140 1.13% 115,777,437
2015-08-11 2015-08-07 20.135 5,890,959 -9,084 1.13% 118,612,787
2015-08-10 2015-08-06 20.297 5,900,043 +1,298 1.13% 119,750,421
2015-08-07 2015-08-05 20.112 5,898,745 -18,601 1.13% 118,633,196
2015-08-06 2015-08-04 19.695 5,917,346 +60,129 1.13% 116,545,072
2015-08-05 2015-08-03 18.979 5,857,217 -1,298 1.12% 111,163,401
2015-08-04 2015-07-31 19.326 5,858,515 -2,163 1.12% 113,219,486
2015-07-30 2015-07-28 18.147 5,860,678 -2,595 1.12% 106,351,807
2015-07-27 2015-07-23 18.308 5,863,273 +8,652 1.12% 107,347,678
2015-07-24 2015-07-22 18.910 5,854,621 +10,814 1.12% 110,708,112
2015-07-23 2015-07-21 19.441 5,843,807 +12,978 1.12% 113,610,695
2015-07-21 2015-07-17 19.626 5,830,829 -7,354 1.12% 114,436,707
2015-07-20 2015-07-16 18.956 5,838,183 -865 1.12% 110,667,197
2015-07-17 2015-07-15 18.933 5,839,048 +2,163 1.12% 110,548,614
2015-07-16 2015-07-14 19.002 5,836,885 +60,129 1.12% 110,912,453
2015-07-15 2015-07-13 19.025 5,776,756 +23,360 1.11% 109,903,422
2015-07-14 2015-07-10 18.817 5,753,396 +4,326 1.10% 108,261,995
2015-07-13 2015-07-09 18.979 5,749,070 +44,556 1.10% 109,110,893
2015-07-10 2015-07-08 16.505 5,704,514 -494,013 1.09% 94,155,180
2015-07-08 2015-07-06 17.985 6,198,527 +42,826 1.19% 111,479,612
2015-07-07 2015-07-03 18.979 6,155,701 -8,652 1.18% 116,828,293
2015-07-06 2015-07-02 20.088 6,164,353 +2,163 1.18% 123,832,498
2015-07-03 2015-06-30 20.528 6,162,190 -3,028 1.18% 126,495,596
2015-07-02 2015-06-29 20.343 6,165,218 -12,978 1.18% 125,417,594
2015-06-30 2015-06-26 21.591 6,178,196 -27,253 1.18% 133,393,883
2015-06-29 2015-06-25 22.030 6,205,449 -112,472 1.19% 136,707,854
2015-06-26 2015-06-24 22.030 6,317,921 -24,225 1.21% 139,185,645
2015-06-25 2015-06-23 21.730 6,342,146 -20,332 1.22% 137,813,399
2015-06-24 2015-06-22 22.192 6,362,478 -11,679 1.22% 141,196,809
2015-06-23 2015-06-19 21.152 6,374,157 -8,220 1.22% 134,825,241
2015-06-22 2015-06-18 21.961 6,382,377 +18,602 1.22% 140,163,010
2015-06-19 2015-06-17 21.221 6,363,775 +33,309 1.22% 135,046,973
2015-06-18 2015-06-16 23.672 6,330,466 -2,596 1.21% 149,852,155
2015-06-17 2015-06-15 23.579 6,333,062 +10,815 1.21% 149,328,006
2015-06-16 2015-06-12 22.654 6,322,247 +71,377 1.21% 143,226,998
2015-06-15 2015-06-11 22.539 6,250,870 +2,595 1.20% 140,887,492
2015-06-12 2015-06-10 22.053 6,248,275 +21,629 1.20% 137,795,764
2015-06-11 2015-06-09 21.152 6,226,646 -12,977 1.19% 131,705,110
2015-06-10 2015-06-08 23.810 6,239,623 -112,473 1.20% 148,567,197
2015-06-09 2015-06-05 23.625 6,352,096 -23,359 1.22% 150,070,491
2015-06-08 2015-06-04 22.932 6,375,455 -19,899 1.22% 146,200,956
2015-06-05 2015-06-03 22.354 6,395,354 -36,337 1.23% 142,961,277
2015-06-03 2015-06-01 22.053 6,431,691 -32,012 1.23% 141,840,712
2015-06-02 2015-05-29 21.499 6,463,703 -76,135 1.24% 138,960,605
2015-06-01 2015-05-28 21.522 6,539,838 +16,006 1.25% 140,748,582
2015-05-29 2015-05-27 21.522 6,523,832 -2,163 1.25% 140,404,105
2015-05-28 2015-05-26 21.568 6,525,995 -5,191 1.25% 140,752,376
2015-05-27 2015-05-22 21.499 6,531,186 -4,326 1.25% 140,411,396
2015-05-26 2015-05-21 20.874 6,535,512 -5,191 1.25% 136,425,239
2015-05-22 2015-05-20 20.597 6,540,703 -12,978 1.25% 134,719,198
2015-05-21 2015-05-19 21.244 6,553,681 +2,596 1.26% 139,228,507
2015-05-20 2015-05-18 20.643 6,551,085 -3,893 1.26% 135,235,917
2015-05-19 2015-05-15 20.458 6,554,978 -9,950 1.26% 134,104,041
2015-05-18 2015-05-14 20.088 6,564,928 -91,708 1.26% 131,879,442
2015-05-15 2015-05-13 19.603 6,656,636 -4,326 1.28% 130,490,236
2015-05-14 2015-05-12 19.765 6,660,962 -3,893 1.28% 131,652,899
2015-05-13 2015-05-11 19.695 6,664,855 -51,046 1.28% 131,267,633
2015-05-12 2015-05-08 19.187 6,715,901 -311,894 1.29% 128,857,510
2015-05-11 2015-05-07 18.493 7,027,795 -9,517 1.35% 129,967,997
2015-05-08 2015-05-06 18.540 7,037,312 -135,832 1.35% 130,469,359
2015-05-07 2015-05-05 18.609 7,173,144 -137,563 1.38% 133,485,098
2015-05-06 2015-05-04 18.933 7,310,707 -164,382 1.40% 138,411,009
2015-05-05 2015-04-30 18.632 7,475,089 -170,007 1.43% 139,276,795
2015-05-04 2015-04-29 18.517 7,645,096 -51,910 1.47% 141,560,737
2015-04-30 2015-04-28 18.609 7,697,006 -62,725 1.48% 143,233,651
2015-04-29 2015-04-27 18.817 7,759,731 -337,850 1.49% 146,015,321
2015-04-28 2015-04-24 18.332 8,097,581 -41,961 1.55% 148,441,674
2015-04-27 2015-04-23 18.355 8,139,542 -49,314 1.56% 149,399,047
2015-04-24 2015-04-22 17.892 8,188,856 -10,815 1.57% 146,518,192
2015-04-23 2015-04-21 19.018 8,199,671 -18,169 1.57% 155,939,314
2015-04-22 2015-04-20 18.089 8,217,840 +287,815 1.58% 148,656,426
2015-04-21 2015-04-17 18.661 7,930,025 +114,277 1.57% 147,980,003
2015-04-20 2015-04-16 18.780 7,815,748 -374,340 1.54% 146,777,662
2015-04-17 2015-04-15 17.566 8,190,088 +96,631 1.62% 143,865,727
2015-04-16 2015-04-14 17.590 8,093,457 -20,586 1.60% 142,360,963
2015-04-15 2015-04-13 17.851 8,114,043 -18,906 1.60% 144,847,493
2015-04-14 2015-04-10 17.352 8,132,949 +35,291 1.61% 141,119,813
2015-04-13 2015-04-09 16.780 8,097,658 -166,793 1.60% 135,881,697
2015-04-10 2015-04-08 16.090 8,264,451 -84,447 1.63% 132,975,955
2015-04-09 2015-04-02 15.067 8,348,898 -67,642 1.65% 125,789,757
2015-04-08 2015-04-01 14.424 8,416,540 -39,492 1.66% 121,399,984
2015-04-02 2015-03-31 14.234 8,456,032 -15,545 1.67% 120,359,456
2015-04-01 2015-03-30 14.234 8,471,577 -12,604 1.67% 120,580,716
2015-03-31 2015-03-27 14.091 8,484,181 -7,983 1.68% 119,548,476
2015-03-30 2015-03-26 13.924 8,492,164 -1,680 1.68% 118,246,053
2015-03-27 2015-03-25 13.972 8,493,844 +840 1.68% 118,673,785
2015-03-26 2015-03-24 13.900 8,493,004 -9,663 1.68% 118,055,599
2015-03-25 2015-03-23 14.043 8,502,667 -64,281 1.68% 119,404,198
2015-03-24 2015-03-20 14.234 8,566,948 -420 1.69% 121,938,186
2015-03-23 2015-03-19 14.186 8,567,368 +34,031 1.69% 121,536,324
2015-03-20 2015-03-18 13.948 8,533,337 +84,447 1.69% 119,022,461
2015-03-19 2015-03-17 13.448 8,448,890 -218,049 1.67% 113,621,500
2015-03-18 2015-03-16 13.400 8,666,939 -19,327 1.71% 116,141,264
2015-03-17 2015-03-13 13.377 8,686,266 +841 1.72% 116,193,505
2015-03-16 2015-03-12 13.377 8,685,425 -131,082 1.72% 116,182,256
2015-03-13 2015-03-11 13.091 8,816,507 -152,509 1.74% 115,417,499
2015-03-12 2015-03-10 13.020 8,969,016 +10,924 1.77% 116,773,565
2015-03-11 2015-03-09 12.901 8,958,092 -10,083 1.77% 115,565,238
2015-03-10 2015-03-06 12.472 8,968,175 +13,024 1.77% 111,853,036
2015-03-09 2015-03-05 12.329 8,955,151 -19,746 1.77% 110,411,697
2015-03-05 2015-03-03 12.782 8,974,897 -13,445 1.77% 114,713,934
2015-03-04 2015-03-02 12.901 8,988,342 -32,350 1.78% 115,955,483
2015-03-03 2015-02-27 12.686 9,020,692 -7,142 1.78% 114,440,429
2015-03-02 2015-02-26 12.591 9,027,834 +26,048 1.78% 113,671,516
2015-02-27 2015-02-25 12.663 9,001,786 +16,805 1.78% 113,986,319
2015-02-26 2015-02-24 12.924 8,984,981 -30,669 1.78% 116,125,984
2015-02-25 2015-02-23 12.472 9,015,650 +18,906 1.78% 112,445,154
2015-02-24 2015-02-18 12.448 8,996,744 +38,652 1.78% 111,995,214
2015-02-23 2015-02-16 12.758 8,958,092 +13,864 1.77% 114,285,918
2015-02-17 2015-02-13 12.805 8,944,228 +8,823 1.77% 114,534,823
2015-02-16 2015-02-12 12.782 8,935,405 -13,024 1.77% 114,209,161
2015-02-13 2015-02-11 12.901 8,948,429 -95,791 1.77% 115,440,579
2015-02-12 2015-02-10 12.282 9,044,220 -39,492 1.79% 111,079,325
2015-02-11 2015-02-09 11.925 9,083,712 -2,941 1.80% 108,321,208
2015-02-10 2015-02-06 11.853 9,086,653 -420 1.80% 107,707,439
2015-02-09 2015-02-05 11.782 9,087,073 -94,950 1.80% 107,063,547
2015-02-06 2015-02-04 11.711 9,182,023 -7,983 1.82% 107,526,595
2015-02-05 2015-02-03 11.734 9,190,006 -22,687 1.82% 107,838,820
2015-02-04 2015-02-02 11.496 9,212,693 +7,142 1.82% 105,912,238
2015-02-03 2015-01-30 11.615 9,205,551 +7,142 1.82% 106,925,681
2015-02-02 2015-01-29 11.544 9,198,409 +26,889 1.82% 106,185,904
2015-01-30 2015-01-28 11.687 9,171,520 -840 1.81% 107,185,299
2015-01-29 2015-01-27 11.734 9,172,360 +37,812 1.81% 107,631,756
2015-01-28 2015-01-26 11.711 9,134,548 +19,326 1.81% 106,970,636
2015-01-27 2015-01-23 11.925 9,115,222 -57,979 1.80% 108,696,958
2015-01-26 2015-01-22 11.592 9,173,201 -13,864 1.81% 106,331,584
2015-01-23 2015-01-21 11.306 9,187,065 -17,226 1.82% 103,868,249
2015-01-22 2015-01-20 11.139 9,204,291 +42,434 1.82% 102,529,445
2015-01-21 2015-01-19 11.282 9,161,857 +62,180 1.81% 103,365,180
2015-01-20 2015-01-16 11.282 9,099,677 +111,335 1.80% 102,663,657
2015-01-19 2015-01-15 11.544 8,988,342 +34,031 1.78% 103,760,903
2015-01-16 2015-01-14 11.473 8,954,311 +340,729 1.77% 102,728,661
2015-01-15 2015-01-13 11.711 8,613,582 +96,630 1.70% 100,869,835
2015-01-14 2015-01-12 11.734 8,516,952 +65,121 1.68% 99,940,964
2015-01-13 2015-01-09 11.853 8,451,831 +37,392 1.67% 100,182,660
2015-01-12 2015-01-08 11.901 8,414,439 +2,941 1.66% 100,139,999
2015-01-09 2015-01-07 11.925 8,411,498 +18,906 1.66% 100,305,209
2015-01-08 2015-01-06 11.853 8,392,592 +29,829 1.66% 99,480,479
2015-01-07 2015-01-05 11.687 8,362,763 +26,469 1.65% 97,733,555
2015-01-06 2015-01-02 11.615 8,336,294 -144,526 1.65% 96,828,958
2015-01-05 2014-12-31 11.615 8,480,820 -290,733 1.68% 98,507,678
2015-01-02 2014-12-29 11.806 8,771,553 -72,683 1.73% 103,554,883
2014-12-29 2014-12-22 11.877 8,844,236 -21,007 1.75% 105,044,491
2014-12-23 2014-12-19 11.901 8,865,243 -102,512 1.75% 105,505,005
2014-12-22 2014-12-18 11.877 8,967,755 +37,392 1.77% 106,511,547
2014-12-19 2014-12-17 12.139 8,930,363 +6,302 1.77% 108,405,596
2014-12-18 2014-12-16 12.448 8,924,061 +6,722 1.76% 111,090,426
2014-12-17 2014-12-15 12.401 8,917,339 -13,865 1.76% 110,582,248
2014-12-16 2014-12-12 12.377 8,931,204 +7,143 1.77% 110,541,605
2014-12-15 2014-12-11 12.425 8,924,061 +10,503 1.76% 110,878,016
2014-12-12 2014-12-10 12.567 8,913,558 -26,468 1.76% 112,020,480
2014-12-11 2014-12-09 12.306 8,940,026 +22,267 1.77% 110,012,425
2014-12-10 2014-12-08 12.472 8,917,759 +4,621 1.76% 111,224,236
2014-12-09 2014-12-05 12.829 8,913,138 +23,528 1.76% 114,348,852
2014-12-08 2014-12-04 12.639 8,889,610 -8,403 1.76% 112,354,286
2014-12-05 2014-12-03 12.972 8,898,013 +8,403 1.76% 115,425,550
2014-12-04 2014-12-02 13.067 8,889,610 +17,645 1.76% 116,162,906
2014-12-03 2014-12-01 13.115 8,871,965 +16,385 1.75% 116,354,674
2014-12-02 2014-11-28 13.424 8,855,580 +10,504 1.75% 118,879,927
2014-11-28 2014-11-26 13.567 8,845,076 -840 1.75% 120,002,098
2014-11-27 2014-11-25 13.496 8,845,916 -4,202 1.75% 119,381,844
2014-11-26 2014-11-24 13.591 8,850,118 -420 1.75% 120,281,153
2014-11-25 2014-11-21 13.639 8,850,538 -50,416 1.75% 120,708,181
2014-11-21 2014-11-19 13.567 8,900,954 -55,878 1.76% 120,760,201
2014-11-20 2014-11-18 13.615 8,956,832 -12,184 1.77% 121,944,683
2014-11-17 2014-11-13 13.496 8,969,016 +1,261 1.77% 121,043,165
2014-11-14 2014-11-12 13.448 8,967,755 -303,757 1.77% 120,599,247
2014-11-13 2014-11-11 13.877 9,271,512 -68,902 1.83% 128,656,441
2014-11-12 2014-11-10 13.710 9,340,414 -101,672 1.85% 128,056,322
2014-11-10 2014-11-06 13.139 9,442,086 +2,941 1.87% 124,056,477
2014-11-07 2014-11-05 13.043 9,439,145 +1,260 1.87% 123,119,156
2014-11-06 2014-11-04 13.115 9,437,885 -169,734 1.87% 123,776,641
2014-11-05 2014-11-03 13.139 9,607,619 -17,646 1.90% 126,231,361
2014-11-04 2014-10-31 13.210 9,625,265 -2,520 1.90% 127,150,506
2014-11-03 2014-10-30 13.353 9,627,785 -42,434 1.90% 128,558,755
2014-10-31 2014-10-29 13.091 9,670,219 -42,433 1.91% 126,593,502
2014-10-30 2014-10-28 13.043 9,712,652 -112,176 1.92% 126,686,635
2014-10-29 2014-10-27 12.972 9,824,828 +420 1.95% 127,448,249
2014-10-28 2014-10-24 13.162 9,824,408 -2,101 1.95% 129,313,520
2014-10-27 2014-10-23 13.162 9,826,509 -13,444 1.95% 129,341,175
2014-10-24 2014-10-22 13.305 9,839,953 +5,042 1.95% 130,923,391
2014-10-23 2014-10-21 13.020 9,834,911 -47,475 1.95% 128,047,226
2014-10-22 2014-10-20 12.853 9,882,386 +1,680 1.96% 127,018,794
2014-10-21 2014-10-17 12.853 9,880,706 +7,563 1.96% 126,997,201
2014-10-20 2014-10-16 12.853 9,873,143 -88,649 1.96% 126,899,994
2014-10-17 2014-10-15 12.829 9,961,792 -76,464 1.97% 127,802,294
2014-10-16 2014-10-14 12.877 10,038,256 +23,527 1.99% 129,261,129
2014-10-15 2014-10-13 12.853 10,014,729 +8,403 1.98% 128,719,806
2014-10-14 2014-10-10 12.758 10,006,326 +52,517 1.98% 127,659,121
2014-10-13 2014-10-09 13.091 9,953,809 -47,895 1.97% 130,305,998
2014-10-10 2014-10-08 12.782 10,001,704 +168,473 1.98% 127,838,215
2014-10-09 2014-10-07 12.758 9,833,231 +85,708 1.95% 125,450,803
2014-10-08 2014-10-06 12.829 9,747,523 +27,728 1.93% 125,053,384
2014-10-07 2014-10-03 12.734 9,719,795 -7,562 1.93% 123,772,254
2014-10-06 2014-09-30 12.972 9,727,357 -31,510 1.93% 126,183,849
2014-10-03 2014-09-29 12.782 9,758,867 -15,965 1.93% 124,734,359
2014-09-30 2014-09-26 13.067 9,774,832 -61,760 1.94% 127,730,338
2014-09-29 2014-09-25 12.901 9,836,592 -12,604 1.95% 126,898,462
2014-09-26 2014-09-24 12.758 9,849,196 -2,941 1.95% 125,654,482
2014-09-25 2014-09-23 12.758 9,852,137 -18,486 1.95% 125,692,003
2014-09-24 2014-09-22 12.758 9,870,623 +107,975 1.96% 125,927,844
2014-09-23 2014-09-19 12.972 9,762,648 -38,232 1.93% 126,641,646
2014-09-22 2014-09-18 12.829 9,800,880 -28,990 1.94% 125,737,914
2014-09-19 2014-09-17 12.829 9,829,870 -23,947 1.95% 126,109,834
2014-09-18 2014-09-16 12.567 9,853,817 -2,941 1.95% 123,837,116
2014-09-17 2014-09-15 12.591 9,856,758 +52,096 1.95% 124,108,687
2014-09-16 2014-09-12 12.663 9,804,662 -43,273 1.94% 124,152,844
2014-09-15 2014-09-11 12.520 9,847,935 +38,652 1.95% 123,294,394
2014-09-12 2014-09-10 12.591 9,809,283 +74,364 1.94% 123,510,918
2014-09-11 2014-09-08 12.591 9,734,919 -38,653 1.93% 122,574,584
2014-09-10 2014-09-05 12.615 9,773,572 +39,073 1.94% 123,293,903
2014-09-08 2014-09-04 12.567 9,734,499 +2,520 1.93% 122,337,596
2014-09-05 2014-09-03 12.615 9,731,979 -158,390 1.93% 122,769,206
2014-09-04 2014-09-02 12.567 9,890,369 +5,882 1.96% 124,296,480
2014-09-03 2014-09-01 12.258 9,884,487 +10,503 1.96% 121,164,049
2014-09-02 2014-08-29 12.448 9,873,984 +37,812 1.96% 122,915,463
2014-09-01 2014-08-28 12.210 9,836,172 +20,587 1.95% 120,103,563
2014-08-29 2014-08-27 12.377 9,815,585 +51,676 1.94% 121,487,598
2014-08-28 2014-08-26 12.663 9,763,909 -4,201 1.93% 123,636,804
2014-08-27 2014-08-25 12.734 9,768,110 -5,882 1.94% 124,387,499
2014-08-26 2014-08-22 12.663 9,773,992 +3,781 1.94% 123,764,481
2014-08-25 2014-08-21 13.413 9,770,211 +26,469 1.94% 131,052,699
2014-08-22 2014-08-20 13.192 9,743,742 +307,040 1.93% 128,543,300
2014-08-21 2014-08-19 13.217 9,436,702 +82,224 1.93% 124,724,537
2014-08-20 2014-08-18 13.266 9,354,478 -8,548 1.91% 124,097,406
2014-08-19 2014-08-15 13.413 9,363,026 +8,955 1.91% 125,590,924
2014-08-18 2014-08-14 13.635 9,354,071 -587,784 1.91% 127,539,006
2014-08-15 2014-08-13 13.561 9,941,855 -297,962 2.03% 134,820,485
2014-08-14 2014-08-12 13.536 10,239,817 -461,191 2.09% 138,609,558
2014-08-13 2014-08-11 12.652 10,701,008 -185,209 2.19% 135,388,352
2014-08-12 2014-08-08 12.406 10,886,217 +55,766 2.23% 135,057,202
2014-08-11 2014-08-07 12.431 10,830,451 +41,113 2.21% 134,631,425
2014-08-08 2014-08-06 12.406 10,789,338 +14,654 2.21% 133,855,297
2014-08-07 2014-08-05 12.333 10,774,684 +71,234 2.20% 132,879,395
2014-08-06 2014-08-04 12.259 10,703,450 +45,590 2.19% 131,212,048
2014-08-05 2014-08-01 12.480 10,657,860 -3,257 2.18% 133,009,637
2014-08-04 2014-07-31 12.529 10,661,117 +21,574 2.18% 133,574,104
2014-08-01 2014-07-30 12.529 10,639,543 -26,458 2.18% 133,303,801
2014-07-31 2014-07-29 12.505 10,666,001 +13,025 2.18% 133,373,266
2014-07-30 2014-07-28 12.505 10,652,976 +12,212 2.18% 133,210,395
2014-07-29 2014-07-25 12.701 10,640,764 -6,513 2.18% 135,148,969
2014-07-28 2014-07-24 12.652 10,647,277 -9,362 2.18% 134,708,551
2014-07-25 2014-07-23 12.406 10,656,639 +19,538 2.18% 132,208,999
2014-07-24 2014-07-22 12.824 10,637,101 -16,689 2.18% 136,409,046
2014-07-23 2014-07-21 12.578 10,653,790 -4,070 2.18% 134,005,763
2014-07-22 2014-07-18 12.652 10,657,860 +6,920 2.18% 134,842,447
2014-07-21 2014-07-17 12.701 10,650,940 +20,352 2.18% 135,278,215
2014-07-18 2014-07-16 12.824 10,630,588 -21,981 2.17% 136,325,524
2014-07-17 2014-07-15 12.775 10,652,569 -19,945 2.18% 136,084,005
2014-07-15 2014-07-11 12.701 10,672,514 +407 2.18% 135,552,228
2014-07-14 2014-07-10 12.750 10,672,107 -7,327 2.18% 136,071,419
2014-07-11 2014-07-09 12.701 10,679,434 +6,106 2.18% 135,640,119
2014-07-10 2014-07-08 12.996 10,673,328 -77,747 2.18% 138,709,087
2014-07-09 2014-07-07 12.578 10,751,075 +3,663 2.20% 135,229,436
2014-07-08 2014-07-04 12.283 10,747,412 -79,375 2.20% 132,015,002
2014-07-07 2014-07-03 12.210 10,826,787 +8,141 2.21% 132,192,059
2014-07-04 2014-07-02 12.161 10,818,646 +21,167 2.21% 131,561,099
2014-07-03 2014-06-30 12.136 10,797,479 +63,093 2.21% 131,038,436
2014-07-02 2014-06-27 12.161 10,734,386 -2,035 2.20% 130,536,448
2014-06-30 2014-06-26 12.283 10,736,421 -54,138 2.20% 131,879,995
2014-06-27 2014-06-25 12.210 10,790,559 +36,227 2.21% 131,749,725
2014-06-26 2014-06-24 12.283 10,754,332 +61,872 2.20% 132,100,003
2014-06-25 2014-06-23 12.357 10,692,460 -1,221 2.19% 132,128,043
2014-06-24 2014-06-20 12.283 10,693,681 +13,840 2.19% 131,355,001
2014-06-20 2014-06-18 12.406 10,679,841 -9,769 2.18% 132,496,849
2014-06-19 2014-06-17 12.357 10,689,610 +15,061 2.19% 132,092,825
2014-06-16 2014-06-12 12.505 10,674,549 -2,443 2.18% 133,480,155
2014-06-13 2014-06-11 12.554 10,676,992 -8,141 2.18% 134,035,303
2014-06-11 2014-06-09 12.578 10,685,133 +2,443 2.18% 134,400,003
2014-06-10 2014-06-06 12.652 10,682,690 +19,131 2.18% 135,156,594
2014-06-09 2014-06-05 12.750 10,663,559 -8,548 2.18% 135,962,430
2014-06-06 2014-06-04 12.652 10,672,107 -12,619 2.18% 135,022,699
2014-06-05 2014-06-03 12.873 10,684,726 +4,071 2.18% 137,544,763
2014-06-04 2014-05-30 12.259 10,680,655 +20,352 2.18% 130,932,607
2014-06-03 2014-05-29 12.283 10,660,303 -140,433 2.18% 130,945,005
2014-05-30 2014-05-28 12.578 10,800,736 +1,221 2.21% 135,854,083
2014-05-29 2014-05-27 12.824 10,799,515 -4,070 2.21% 138,491,825
2014-05-28 2014-05-26 13.192 10,803,585 -17,503 2.21% 142,525,168
2014-05-27 2014-05-23 12.701 10,821,088 -4,885 2.21% 137,439,275
2014-05-26 2014-05-22 12.652 10,825,973 -8,955 2.21% 136,969,400
2014-05-23 2014-05-21 12.529 10,834,928 +10,583 2.22% 135,751,798
2014-05-22 2014-05-20 12.455 10,824,345 -11,804 2.21% 134,821,442
2014-05-20 2014-05-16 12.652 10,836,149 +21,166 2.22% 137,098,146
2014-05-19 2014-05-15 13.045 10,814,983 +6,920 2.21% 141,081,395
2014-05-16 2014-05-14 13.315 10,808,063 -6,513 2.21% 143,911,844
2014-05-15 2014-05-13 12.676 10,814,576 -2,035 2.21% 137,090,886
2014-05-14 2014-05-12 12.185 10,816,611 +36,635 2.21% 131,802,082
2014-05-13 2014-05-09 11.743 10,779,976 -12,619 2.20% 126,588,739
2014-05-12 2014-05-08 11.989 10,792,595 +14,247 2.21% 129,388,324
2014-05-09 2014-05-07 12.038 10,778,348 -14,654 2.20% 129,747,102
2014-05-08 2014-05-05 11.841 10,793,002 +17,911 2.21% 127,802,303
2014-05-07 2014-05-02 12.234 10,775,091 +15,061 2.20% 131,825,575
2014-05-05 2014-04-30 12.283 10,760,030 +21,573 2.20% 132,169,994
2014-05-02 2014-04-29 13.410 10,738,457 +57,802 2.20% 144,007,747
2014-04-30 2014-04-28 13.564 10,680,655 +472,195 2.18% 144,872,663
2014-04-29 2014-04-25 14.076 10,208,460 +17,974 2.17% 143,692,998
2014-04-25 2014-04-23 14.332 10,190,486 -3,907 2.17% 146,047,999
2014-04-24 2014-04-22 14.076 10,194,393 +5,861 2.17% 143,494,993
2014-04-23 2014-04-17 14.229 10,188,532 +70,333 2.17% 144,976,994
2014-04-22 2014-04-16 14.562 10,118,199 -3,908 2.16% 147,342,546
2014-04-17 2014-04-15 14.332 10,122,107 +124,646 2.16% 145,068,004
2014-04-16 2014-04-14 14.792 9,997,461 -32,431 2.13% 147,887,083
2014-04-15 2014-04-11 14.332 10,029,892 +2,344 2.14% 143,746,398
2014-04-14 2014-04-10 14.485 10,027,548 +14,067 2.14% 145,252,584
2014-04-11 2014-04-09 14.792 10,013,481 -8,987 2.13% 148,124,058
2014-04-10 2014-04-08 14.844 10,022,468 -7,815 2.14% 148,769,998
2014-04-09 2014-04-07 14.409 10,030,283 -3,907 2.14% 144,522,101
2014-04-08 2014-04-04 14.485 10,034,190 +50,796 2.14% 145,348,796
2014-04-07 2014-04-03 15.074 9,983,394 -60,174 2.13% 150,489,497
2014-04-04 2014-04-02 14.997 10,043,568 -43,372 2.14% 150,625,439
2014-04-03 2014-04-01 14.409 10,086,940 -26,961 2.15% 145,338,448
2014-04-02 2014-03-31 14.178 10,113,901 +142,620 2.15% 143,397,358
2014-04-01 2014-03-28 14.690 9,971,281 +781 2.12% 146,479,056
2014-03-31 2014-03-27 14.844 9,970,500 +11,332 2.12% 147,998,604
2014-03-28 2014-03-26 15.074 9,959,168 -13,285 2.12% 150,124,315
2014-03-27 2014-03-25 14.562 9,972,453 +30,868 2.12% 145,220,173
2014-03-26 2014-03-24 15.151 9,941,585 -42,981 2.12% 150,622,559
2014-03-25 2014-03-21 15.535 9,984,566 -70,333 2.13% 155,106,704
2014-03-24 2014-03-20 15.253 10,054,899 -7,034 2.14% 153,368,672
2014-03-21 2014-03-19 15.560 10,061,933 +6,252 2.14% 156,566,083
2014-03-20 2014-03-18 14.997 10,055,681 +5,080 2.14% 150,807,100
2014-03-19 2014-03-17 15.151 10,050,601 -107,844 2.14% 152,274,235
2014-03-18 2014-03-14 15.023 10,158,445 -78,930 2.16% 152,608,253
2014-03-17 2014-03-13 15.279 10,237,375 +49,233 2.18% 156,414,002
2014-03-14 2014-03-12 15.458 10,188,142 +264,140 2.17% 157,486,965
2014-03-13 2014-03-11 14.690 9,924,002 +36,730 2.11% 145,784,523
2014-03-12 2014-03-10 14.050 9,887,272 +150,434 2.11% 138,918,956
2014-03-11 2014-03-07 14.076 9,736,838 +211,781 2.07% 137,054,506
2014-03-10 2014-03-06 13.538 9,525,057 +222,722 2.03% 128,954,334
2014-03-07 2014-03-05 13.769 9,302,335 -203,575 1.98% 128,081,657
2014-03-06 2014-03-04 12.847 9,505,910 +211,780 2.03% 122,126,554
2014-03-05 2014-03-03 12.899 9,294,130 +169,581 1.98% 119,881,444
2014-03-04 2014-02-28 12.796 9,124,549 -175,833 1.94% 116,760,003
2014-03-03 2014-02-27 12.745 9,300,382 +89,089 1.98% 118,533,966
2014-02-28 2014-02-26 12.668 9,211,293 -23,835 1.96% 116,691,301
2014-02-27 2014-02-25 12.694 9,235,128 +31,259 1.97% 117,229,600
2014-02-26 2014-02-24 12.592 9,203,869 +24,226 1.96% 115,890,602
2014-02-25 2014-02-21 12.745 9,179,643 +23,444 1.96% 116,995,140
2014-02-24 2014-02-20 12.745 9,156,199 +19,537 1.95% 116,696,344
2014-02-21 2014-02-19 12.796 9,136,662 -9,377 1.95% 116,915,004
2014-02-20 2014-02-18 12.822 9,146,039 +36,729 1.95% 117,269,065
2014-02-19 2014-02-17 12.796 9,109,310 -49,624 1.94% 116,565,001
2014-02-18 2014-02-14 12.847 9,158,934 +8,987 1.95% 117,668,802
2014-02-17 2014-02-13 12.899 9,149,947 -16,020 1.95% 118,021,682
2014-02-14 2014-02-12 12.924 9,165,967 +2,344 1.95% 118,462,898
2014-02-13 2014-02-11 11.875 9,163,623 -9,768 1.95% 108,817,284
2014-02-12 2014-02-10 11.824 9,173,391 +54,703 1.95% 108,463,738
2014-02-11 2014-02-07 11.977 9,118,688 +1,173 1.94% 109,217,164
2014-02-10 2014-02-06 11.824 9,117,515 +41,027 1.94% 107,803,075
2014-02-06 2014-02-04 11.568 9,076,488 -55,094 1.93% 104,995,082
2014-02-05 2014-01-30 11.901 9,131,582 +8,596 1.95% 108,670,499
2014-02-04 2014-01-28 11.952 9,122,986 -1,172 1.94% 109,035,162
2014-01-29 2014-01-27 11.773 9,124,158 -11,331 1.94% 107,414,600
2014-01-28 2014-01-24 12.105 9,135,489 -17,584 1.95% 110,587,394
2014-01-27 2014-01-23 12.156 9,153,073 -12,113 1.95% 111,268,753
2014-01-24 2014-01-22 12.182 9,165,186 -54,703 1.95% 111,650,564
2014-01-23 2014-01-21 12.131 9,219,889 +9,378 1.96% 111,845,038
2014-01-22 2014-01-20 12.131 9,210,511 -27,352 1.96% 111,731,275
2014-01-21 2014-01-17 12.105 9,237,863 -9,769 1.97% 111,826,658
2014-01-20 2014-01-16 12.233 9,247,632 -29,305 1.97% 113,128,264
2014-01-17 2014-01-15 12.361 9,276,937 -7,424 1.98% 114,673,858
2014-01-16 2014-01-14 12.105 9,284,361 +21,490 1.98% 112,389,528
2014-01-15 2014-01-13 12.208 9,262,871 -10,940 1.97% 113,077,626
2014-01-13 2014-01-09 12.259 9,273,811 -21,491 1.98% 113,685,857
2014-01-10 2014-01-08 12.336 9,295,302 -17,974 1.98% 114,662,981
2014-01-09 2014-01-07 12.233 9,313,276 -5,470 1.98% 113,931,301
2014-01-07 2014-01-03 12.208 9,318,746 -7,815 1.99% 113,759,727
2014-01-06 2014-01-02 12.208 9,326,561 -3,907 1.99% 113,855,129
2014-01-03 2013-12-31 12.233 9,330,468 +39,073 1.99% 114,141,614
2014-01-02 2013-12-27 12.105 9,291,395 +3,908 1.98% 112,474,676
2013-12-30 2013-12-24 12.208 9,287,487 +5,861 1.98% 113,378,129
2013-12-27 2013-12-20 12.208 9,281,626 -269,610 1.98% 113,306,580
2013-12-23 2013-12-19 12.156 9,551,236 +43,372 2.04% 116,108,997
2013-12-20 2013-12-18 12.284 9,507,864 +37,902 2.03% 116,798,398
2013-12-18 2013-12-16 12.131 9,469,962 +1,562 2.02% 114,878,634
2013-12-17 2013-12-13 12.284 9,468,400 +31,260 2.02% 116,313,606
2013-12-16 2013-12-12 12.208 9,437,140 +39,855 2.01% 115,205,036
2013-12-13 2013-12-11 12.464 9,397,285 +206,311 2.00% 117,123,501
2013-12-12 2013-12-10 12.924 9,190,974 +4,688 1.96% 118,786,094
2013-12-11 2013-12-09 12.899 9,186,286 -50,796 1.96% 118,490,405
2013-12-10 2013-12-06 13.155 9,237,082 -3,516 1.97% 121,509,604
2013-12-09 2013-12-05 13.308 9,240,598 -12,895 1.97% 122,974,795
2013-12-06 2013-12-04 13.129 9,253,493 -3,126 1.97% 121,488,663
2013-12-05 2013-12-03 13.180 9,256,619 +3,517 1.97% 122,003,504
2013-12-03 2013-11-29 13.308 9,253,102 -1,954 1.97% 123,141,199
2013-12-02 2013-11-28 13.308 9,255,056 -12,503 1.97% 123,167,203
2013-11-29 2013-11-27 13.206 9,267,559 -41,419 1.97% 122,384,875
2013-11-28 2013-11-26 13.257 9,308,978 -28,915 1.98% 123,408,323
2013-11-27 2013-11-25 13.027 9,337,893 -6,642 1.99% 121,640,826
2013-11-26 2013-11-22 12.975 9,344,535 -8,987 1.99% 121,249,049
2013-11-25 2013-11-21 12.847 9,353,522 -37,511 1.99% 120,168,759
2013-11-22 2013-11-20 13.027 9,391,033 +2,344 2.00% 122,333,059
2013-11-21 2013-11-19 13.027 9,388,689 -3,126 2.00% 122,302,525
2013-11-20 2013-11-18 13.001 9,391,815 -21,490 2.00% 122,102,886
2013-11-19 2013-11-15 12.719 9,413,305 -68,380 2.01% 119,732,267
2013-11-18 2013-11-14 12.796 9,481,685 -10,159 2.02% 121,330,004
2013-11-15 2013-11-13 12.796 9,491,844 -7,815 2.02% 121,460,002
2013-11-14 2013-11-12 12.745 9,499,659 -33,603 2.02% 121,073,764
2013-11-12 2013-11-08 12.566 9,533,262 -1,172 2.03% 119,794,177
2013-11-11 2013-11-07 12.617 9,534,434 -3,908 2.03% 120,296,924
2013-11-08 2013-11-06 12.643 9,538,342 +36,730 2.03% 120,590,342
2013-11-07 2013-11-05 12.617 9,501,612 +3,907 2.02% 119,882,805
2013-11-06 2013-11-04 12.822 9,497,705 +7,033 2.02% 121,778,070
2013-11-05 2013-11-01 12.847 9,490,672 +35,167 2.02% 121,930,784
2013-11-04 2013-10-31 12.822 9,455,505 -6,252 2.01% 121,236,989
2013-11-01 2013-10-30 12.668 9,461,757 -10,550 2.02% 119,864,251
2013-10-31 2013-10-29 12.668 9,472,307 -28,133 2.02% 119,997,901
2013-10-30 2013-10-28 12.719 9,500,440 -21,491 2.02% 120,840,578
2013-10-29 2013-10-25 12.719 9,521,931 -30,087 2.03% 121,113,932
2013-10-28 2013-10-24 12.566 9,552,018 -781 2.04% 120,029,863
2013-10-25 2013-10-23 12.592 9,552,799 -11,332 2.04% 120,284,157
2013-10-24 2013-10-22 12.924 9,564,131 -17,583 2.04% 123,608,854
2013-10-23 2013-10-21 13.001 9,581,714 -45,326 2.04% 124,571,760
2013-10-22 2013-10-18 13.078 9,627,040 -12,113 2.05% 125,900,183
2013-10-21 2013-10-17 12.950 9,639,153 -7,814 2.05% 124,825,144
2013-10-18 2013-10-16 12.847 9,646,967 -9,769 2.06% 123,938,774
2013-10-17 2013-10-15 13.052 9,656,736 -31,259 2.06% 126,041,401
2013-10-16 2013-10-11 13.283 9,687,995 -84,009 2.06% 128,680,859
2013-10-15 2013-10-10 13.052 9,772,004 -84,400 2.08% 127,545,899
2013-10-11 2013-10-09 13.052 9,856,404 -187,946 2.10% 128,647,502
2013-10-10 2013-10-08 12.771 10,044,350 -68,770 2.14% 128,272,946
2013-10-09 2013-10-07 12.208 10,113,120 -29,305 2.16% 123,457,144
2013-10-08 2013-10-04 12.284 10,142,425 -40,637 2.16% 124,593,598
2013-10-07 2013-10-03 12.336 10,183,062 -50,796 2.17% 125,614,019
2013-10-04 2013-10-02 12.105 10,233,858 -132,070 2.18% 123,883,428
2013-10-03 2013-09-30 11.721 10,365,928 -29,306 2.21% 121,502,818
2013-10-02 2013-09-27 11.465 10,395,234 -12,113 2.22% 119,185,925
2013-09-30 2013-09-26 11.312 10,407,347 +11,723 2.22% 117,726,705
2013-09-27 2013-09-25 11.389 10,395,624 -31,259 2.22% 118,392,246
2013-09-26 2013-09-24 11.286 10,426,883 -702,550 2.22% 117,680,844
2013-09-25 2013-09-23 11.210 11,129,433 +3,907 2.37% 124,755,539
2013-09-23 2013-09-18 11.235 11,125,526 -1,563 2.37% 124,996,473
2013-09-19 2013-09-17 11.056 11,127,089 -5,470 2.37% 123,020,644
2013-09-18 2013-09-16 11.261 11,132,559 -10,550 2.37% 125,360,400
2013-09-17 2013-09-13 11.337 11,143,109 -33,994 2.37% 126,334,740
2013-09-16 2013-09-12 11.286 11,177,103 +41,027 2.38% 126,148,046
2013-09-13 2013-09-11 11.312 11,136,076 -4,689 2.37% 125,970,004
2013-09-12 2013-09-10 11.261 11,140,765 +22,663 2.37% 125,452,805
2013-09-11 2013-09-09 11.235 11,118,102 -85,962 2.37% 124,913,064
2013-09-10 2013-09-06 11.389 11,204,064 -7,815 2.39% 127,599,296
2013-09-09 2013-09-05 11.389 11,211,879 +17,974 2.39% 127,688,298
2013-09-06 2013-09-04 11.414 11,193,905 -11,722 2.39% 127,770,079
2013-09-05 2013-09-03 11.363 11,205,627 -2,345 2.39% 127,330,316
2013-09-04 2013-09-02 11.235 11,207,972 +5,080 2.39% 125,922,763
2013-09-03 2013-08-30 11.107 11,202,892 -1,954 2.39% 124,432,138
2013-09-02 2013-08-29 11.235 11,204,846 +160,594 2.39% 125,887,642
2013-08-30 2013-08-28 11.184 11,044,252 +51,968 2.35% 123,518,051
2013-08-29 2013-08-27 11.210 10,992,284 +44,545 2.34% 123,218,165
2013-08-28 2013-08-26 11.184 10,947,739 +3,126 2.33% 122,438,657
2013-08-27 2013-08-23 11.235 10,944,613 +17,583 2.33% 122,963,896
2013-08-26 2013-08-22 12.275 10,927,030 -3,907 2.33% 134,133,965
2013-08-23 2013-08-21 12.169 10,930,937 +394,317 2.33% 133,020,177
2013-08-22 2013-08-20 12.169 10,536,620 +5,645 2.33% 128,221,675
2013-08-21 2013-08-19 12.461 10,530,975 -71,132 2.33% 131,230,890
2013-08-20 2013-08-16 12.488 10,602,107 -102,747 2.35% 132,398,996
2013-08-19 2013-08-15 12.568 10,704,854 +35,754 2.37% 134,535,389
2013-08-16 2013-08-13 12.754 10,669,100 -41,023 2.36% 136,070,404
2013-08-15 2013-08-12 12.408 10,710,123 -391,793 2.37% 132,894,189
2013-08-13 2013-08-09 11.930 11,101,916 +25,217 2.46% 132,446,025
2013-08-12 2013-08-08 11.717 11,076,699 -192,698 2.45% 129,790,706
2013-08-09 2013-08-07 11.505 11,269,397 -20,323 2.49% 129,653,196
2013-08-08 2013-08-06 11.638 11,289,720 -298,455 2.50% 131,386,860
2013-08-07 2013-08-05 11.771 11,588,175 -263,453 2.56% 136,399,702
2013-08-06 2013-08-02 11.372 11,851,628 -123,447 2.62% 134,777,200
2013-08-05 2013-08-01 11.425 11,975,075 -78,283 2.65% 136,817,405
2013-08-02 2013-07-31 11.239 12,053,358 -83,552 2.67% 135,469,982
2013-08-01 2013-07-30 11.239 12,136,910 -9,785 2.69% 136,409,039
2013-07-31 2013-07-29 11.133 12,146,695 +148,286 2.69% 135,228,055
2013-07-30 2013-07-26 11.611 11,998,409 +123,447 2.65% 139,315,600
2013-07-29 2013-07-25 11.664 11,874,962 +180,653 2.63% 138,513,276
2013-07-26 2013-07-24 11.239 11,694,309 -273,615 2.59% 131,434,562
2013-07-25 2013-07-23 11.027 11,967,924 -5,269 2.65% 131,965,853
2013-07-24 2013-07-22 10.761 11,973,193 -2,258 2.65% 128,842,652
2013-07-23 2013-07-19 10.814 11,975,451 -50,432 2.65% 129,503,331
2013-07-22 2013-07-18 10.894 12,025,883 +2,634 2.66% 131,007,296
2013-07-19 2013-07-17 10.894 12,023,249 -746,325 2.66% 130,978,601
2013-07-18 2013-07-16 11.000 12,769,574 -102,370 2.83% 140,466,060
2013-07-17 2013-07-15 10.362 12,871,944 -236,355 2.85% 133,383,896
2013-07-16 2013-07-12 10.495 13,108,299 -93,715 2.90% 137,574,545
2013-07-15 2013-07-11 10.389 13,202,014 -196,084 2.92% 137,154,985
2013-07-12 2013-07-10 10.256 13,398,098 -126,834 2.96% 137,412,141
2013-07-11 2013-07-09 10.469 13,524,932 +243,506 2.99% 141,587,842
2013-07-10 2013-07-08 10.548 13,281,426 +98,231 2.94% 140,097,332
2013-07-09 2013-07-05 10.655 13,183,195 +512,228 2.92% 140,462,275
2013-07-08 2013-07-04 10.761 12,670,967 +1,198,335 2.80% 136,351,347
2013-07-05 2013-07-03 10.787 11,472,632 -345,876 2.54% 123,760,982
2013-07-04 2013-07-02 10.841 11,818,508 -336,467 2.61% 128,120,159
2013-07-03 2013-06-28 10.973 12,154,975 -62,100 2.69% 133,382,475
2013-07-02 2013-06-27 10.814 12,217,075 -68,122 2.70% 132,116,269
2013-06-28 2013-06-26 10.761 12,285,197 +57,960 2.72% 132,200,105
2013-06-27 2013-06-25 10.283 12,227,237 +124,199 2.71% 125,728,561
2013-06-26 2013-06-24 10.522 12,103,038 +27,099 2.68% 127,345,685
2013-06-25 2013-06-21 10.894 12,075,939 +227,322 2.67% 131,552,595
2013-06-24 2013-06-20 10.761 11,848,617 -8,280 2.62% 127,502,099
2013-06-21 2013-06-19 10.787 11,856,897 +58,336 2.62% 127,906,240
2013-06-20 2013-06-18 10.787 11,798,561 -22,582 2.61% 127,276,940
2013-06-19 2013-06-17 10.628 11,821,143 -13,172 2.62% 125,636,004
2013-06-18 2013-06-14 10.256 11,834,315 +237,484 2.62% 121,373,837
2013-06-17 2013-06-13 10.176 11,596,831 +723,743 2.57% 118,013,789
2013-06-14 2013-06-11 10.495 10,873,088 +170,116 2.41% 114,115,503
2013-06-13 2013-06-10 10.522 10,702,972 +123,070 2.37% 112,614,477
2013-06-11 2013-06-07 10.628 10,579,902 +101,618 2.34% 112,444,000
2013-06-10 2013-06-06 10.628 10,478,284 +138,877 2.32% 111,363,996
2013-06-07 2013-06-05 10.628 10,339,407 +49,303 2.29% 109,888,001
2013-06-06 2013-06-04 10.761 10,290,104 +786,973 2.28% 110,731,055
2013-06-05 2013-06-03 10.787 9,503,131 +256,678 2.10% 102,514,996
2013-06-04 2013-05-31 11.000 9,246,453 +443,354 2.05% 101,711,523
2013-06-03 2013-05-30 11.372 8,803,099 +964,239 1.95% 100,109,203
2013-05-31 2013-05-29 11.824 7,838,860 +45,163 1.73% 92,684,598
2013-05-30 2013-05-28 12.249 7,793,697 -423,030 1.72% 95,463,883
2013-05-29 2013-05-27 12.196 8,216,727 -44,411 1.82% 100,208,877
2013-05-28 2013-05-24 12.408 8,261,138 +18,065 1.83% 102,506,501
2013-05-27 2013-05-23 12.275 8,243,073 -365,823 1.82% 101,187,245
2013-05-24 2013-05-22 12.727 8,608,896 -87,316 1.90% 109,566,459
2013-05-23 2013-05-21 12.647 8,696,212 -22,582 1.92% 109,984,560
2013-05-22 2013-05-20 12.621 8,718,794 -1,129 1.93% 110,038,504
2013-05-21 2013-05-16 12.515 8,719,923 -25,592 1.93% 109,125,993
2013-05-20 2013-05-15 12.488 8,745,515 +13,925 1.93% 109,213,895
2013-05-16 2013-05-14 12.701 8,731,590 -223,559 1.93% 110,896,000
2013-05-15 2013-05-13 12.647 8,955,149 -348,134 1.98% 113,259,443
2013-05-14 2013-05-10 12.515 9,303,283 -53,444 2.06% 116,426,486
2013-05-13 2013-05-09 12.249 9,356,727 +30,486 2.07% 114,609,214
2013-05-10 2013-05-08 12.169 9,326,241 -431,311 2.06% 113,492,395
2013-05-09 2013-05-07 12.382 9,757,552 -236,731 2.16% 120,815,162
2013-05-08 2013-05-06 13.772 9,994,283 -33,120 2.21% 137,644,740
2013-05-07 2013-05-03 13.632 10,027,403 +379,131 2.22% 136,697,416
2013-05-06 2013-05-02 13.464 9,648,272 -70,019 2.25% 129,908,476
2013-05-03 2013-04-30 13.352 9,718,291 +70,376 2.27% 129,763,082
2013-05-02 2013-04-29 13.464 9,647,915 +14,289 2.25% 129,903,669
2013-04-30 2013-04-26 13.548 9,633,626 -1,786 2.25% 130,520,286
2013-04-29 2013-04-25 13.380 9,635,412 +132,178 2.25% 128,926,163
2013-04-26 2013-04-24 13.380 9,503,234 +105,028 2.22% 127,157,562
2013-04-25 2013-04-23 13.101 9,398,206 +30,008 2.19% 123,121,440
2013-04-24 2013-04-22 13.240 9,368,198 +9,288 2.18% 124,039,519
2013-04-23 2013-04-19 13.380 9,358,910 +242,564 2.18% 125,226,442
2013-04-22 2013-04-18 12.877 9,116,346 +160,757 2.13% 117,387,406
2013-04-19 2013-04-17 12.793 8,955,589 +27,508 2.09% 114,565,334
2013-04-18 2013-04-16 12.737 8,928,081 +331,159 2.08% 113,713,595
2013-04-17 2013-04-15 12.625 8,596,922 +120,389 2.00% 108,533,148
2013-04-16 2013-04-12 12.989 8,476,533 +369,741 1.98% 110,097,919
2013-04-15 2013-04-11 13.212 8,106,792 +160,399 1.89% 107,110,958
2013-04-12 2013-04-10 13.157 7,946,393 +5,716 1.85% 104,546,806
2013-04-11 2013-04-09 12.793 7,940,677 +80,736 1.85% 101,581,964
2013-04-10 2013-04-08 13.045 7,859,941 +9,645 1.83% 102,529,320
2013-04-09 2013-04-05 12.905 7,850,296 -55,014 1.83% 101,304,755
2013-04-08 2013-04-03 13.604 7,905,310 +2,500 1.84% 107,546,937
2013-04-05 2013-04-02 13.772 7,902,810 +16,433 1.84% 108,840,246
2013-04-03 2013-03-28 13.492 7,886,377 +16,433 1.84% 106,406,325
2013-04-02 2013-03-27 13.632 7,869,944 -55,372 1.83% 107,286,104
2013-03-28 2013-03-26 13.632 7,925,316 -37,152 1.85% 108,040,957
2013-03-27 2013-03-25 13.688 7,962,468 -64,660 1.86% 108,993,207
2013-03-26 2013-03-22 13.716 8,027,128 -5,002 1.87% 110,102,997
2013-03-25 2013-03-21 13.436 8,032,130 +19,291 1.87% 107,923,206
2013-03-22 2013-03-20 13.604 8,012,839 -49,298 1.87% 109,009,804
2013-03-21 2013-03-19 13.296 8,062,137 -378,672 1.88% 107,197,993
2013-03-20 2013-03-18 13.240 8,440,809 -55,729 1.97% 111,760,436
2013-03-19 2013-03-15 13.185 8,496,538 -53,229 1.98% 112,022,635
2013-03-18 2013-03-14 13.296 8,549,767 -296,507 1.99% 113,681,753
2013-03-15 2013-03-13 13.464 8,846,274 -40,011 2.06% 119,110,031
2013-03-14 2013-03-12 12.821 8,886,285 -161,828 2.07% 113,927,506
2013-03-13 2013-03-11 12.737 9,048,113 -148,254 2.11% 115,242,398
2013-03-12 2013-03-08 13.185 9,196,367 +11,432 2.14% 121,249,533
2013-03-11 2013-03-07 13.185 9,184,935 -187,907 2.14% 121,098,808
2013-03-08 2013-03-06 13.240 9,372,842 -44,655 2.18% 124,101,008
2013-03-07 2013-03-05 13.045 9,417,497 +9,646 2.20% 122,846,922
2013-03-06 2013-03-04 13.157 9,407,851 +23,220 2.19% 123,774,495
2013-03-05 2013-03-01 13.548 9,384,631 -71,090 2.19% 127,146,800
2013-03-04 2013-02-28 13.436 9,455,721 -377,600 2.20% 127,051,197
2013-03-01 2013-02-27 12.681 9,833,321 +37,152 2.29% 124,692,775
2013-02-28 2013-02-26 12.401 9,796,169 +208,270 2.28% 121,479,464
2013-02-27 2013-02-25 12.737 9,587,899 +167,544 2.23% 122,117,448
2013-02-26 2013-02-22 13.129 9,420,355 +67,161 2.20% 123,675,304
2013-02-25 2013-02-21 13.408 9,353,194 +42,511 2.18% 125,411,779
2013-02-22 2013-02-20 13.716 9,310,683 +109,672 2.17% 127,708,703
2013-02-21 2013-02-19 13.688 9,201,011 +6,430 2.14% 125,946,842
2013-02-20 2013-02-18 13.800 9,194,581 +155,399 2.14% 126,888,346
2013-02-19 2013-02-15 13.716 9,039,182 -148,254 2.11% 123,984,697
2013-02-18 2013-02-14 13.688 9,187,436 -15,004 2.14% 125,761,022
2013-02-15 2013-02-08 13.716 9,202,440 +14,290 2.15% 126,224,003
2013-02-14 2013-02-07 13.772 9,188,150 +50,727 2.14% 126,542,396
2013-02-08 2013-02-06 13.968 9,137,423 +40,368 2.13% 127,634,226
2013-02-07 2013-02-05 13.968 9,097,055 -132,535 2.12% 127,070,354
2013-02-06 2013-02-04 14.248 9,229,590 +8,931 2.15% 131,505,242
2013-02-05 2013-02-01 14.304 9,220,659 +37,153 2.15% 131,894,211
2013-02-04 2013-01-31 14.304 9,183,506 +50,370 2.14% 131,362,767
2013-02-01 2013-01-30 14.640 9,133,136 -61,087 2.13% 133,710,184
2013-01-31 2013-01-29 14.332 9,194,223 -38,582 2.14% 131,773,435
2013-01-30 2013-01-28 14.220 9,232,805 -39,296 2.15% 131,292,600
2013-01-29 2013-01-25 13.940 9,272,101 +391,889 2.16% 129,255,898
2013-01-28 2013-01-24 14.528 8,880,212 -293,649 2.07% 129,013,027
2013-01-25 2013-01-23 14.892 9,173,861 +85,737 2.14% 136,617,603
2013-01-24 2013-01-22 15.200 9,088,124 -31,794 2.12% 138,139,203
2013-01-23 2013-01-21 15.452 9,119,918 -330,445 2.13% 140,920,081
2013-01-22 2013-01-18 15.228 9,450,363 +314,727 2.20% 143,909,765
2013-01-21 2013-01-17 14.444 9,135,636 +38,224 2.13% 131,956,674
2013-01-18 2013-01-16 15.004 9,097,412 -18,576 2.12% 136,497,760
2013-01-17 2013-01-15 15.424 9,115,988 -46,441 2.13% 140,604,175
2013-01-16 2013-01-14 15.116 9,162,429 +106,457 2.14% 138,499,197
2013-01-15 2013-01-11 15.060 9,055,972 +165,758 2.11% 136,382,994
2013-01-14 2013-01-10 16.096 8,890,214 +193,980 2.07% 143,094,497
2013-01-11 2013-01-09 15.256 8,696,234 -70,376 2.03% 132,669,347
2013-01-10 2013-01-08 15.088 8,766,610 -143,609 2.04% 132,270,600
2013-01-09 2013-01-07 15.340 8,910,219 -99,313 2.08% 136,682,153
2013-01-08 2013-01-04 14.948 9,009,532 -353,307 2.10% 134,674,807
2013-01-07 2013-01-03 14.836 9,362,839 -276,860 2.18% 138,907,693
2013-01-04 2013-01-02 13.968 9,639,699 -140,751 2.25% 134,650,166
2013-01-03 2012-12-31 12.849 9,780,450 -7,145 2.28% 125,665,017
2013-01-02 2012-12-27 12.905 9,787,595 -269,357 2.28% 126,304,781
2012-12-28 2012-12-24 12.429 10,056,952 +27,150 2.34% 124,994,879
2012-12-27 2012-12-20 12.373 10,029,802 -17,862 2.34% 124,095,920
2012-12-21 2012-12-19 12.429 10,047,664 +17,147 2.34% 124,879,441
2012-12-20 2012-12-18 12.429 10,030,517 +87,524 2.34% 124,666,326
2012-12-19 2012-12-17 12.261 9,942,993 -19,291 2.32% 121,908,536
2012-12-18 2012-12-14 12.485 9,962,284 +32,866 2.32% 124,376,018
2012-12-17 2012-12-13 12.317 9,929,418 +2,500 2.31% 122,297,997
2012-12-14 2012-12-12 12.345 9,926,918 +8,931 2.31% 122,545,085
2012-12-13 2012-12-11 12.345 9,917,987 +339,733 2.31% 122,434,834
2012-12-12 2012-12-10 12.065 9,578,254 +199,339 2.23% 115,559,723
2012-12-11 2012-12-07 11.925 9,378,915 +68,947 2.19% 111,842,038
2012-12-10 2012-12-06 11.897 9,309,968 -7,145 2.17% 110,759,246
2012-12-07 2012-12-05 12.065 9,317,113 -70,376 2.17% 112,409,109
2012-12-06 2012-12-04 11.757 9,387,489 -10,360 2.19% 110,367,601
2012-12-05 2012-12-03 11.785 9,397,849 -7,859 2.19% 110,752,473
2012-12-04 2012-11-30 11.785 9,405,708 +31,437 2.19% 110,845,090
2012-12-03 2012-11-29 11.757 9,374,271 +65,374 2.19% 110,212,199
2012-11-30 2012-11-28 11.785 9,308,897 -3,572 2.17% 109,704,185
2012-11-29 2012-11-27 11.729 9,312,469 -14,289 2.17% 109,224,920
2012-11-28 2012-11-26 11.869 9,326,758 +1,786 2.17% 110,697,914
2012-11-27 2012-11-23 11.841 9,324,972 -28,937 2.17% 110,415,686
2012-11-26 2012-11-22 11.869 9,353,909 +117,532 2.18% 111,020,165
2012-11-23 2012-11-21 11.841 9,236,377 -23,578 2.15% 109,366,645
2012-11-22 2012-11-20 11.813 9,259,955 -2,858 2.16% 109,386,619
2012-11-21 2012-11-19 11.813 9,262,813 +20,005 2.16% 109,420,380
2012-11-20 2012-11-16 11.813 9,242,808 +6,788 2.15% 109,184,064
2012-11-19 2012-11-15 11.785 9,236,020 -116,460 2.15% 108,845,338
2012-11-16 2012-11-14 12.065 9,352,480 +1,787 2.18% 112,835,805
2012-11-15 2012-11-13 12.149 9,350,693 +7,502 2.18% 113,599,495
2012-11-14 2012-11-12 12.233 9,343,191 -70,733 2.18% 114,292,975
2012-11-13 2012-11-09 12.345 9,413,924 -19,291 2.19% 116,212,314
2012-11-12 2012-11-08 12.401 9,433,215 -20,363 2.20% 116,978,576
2012-11-09 2012-11-07 12.961 9,453,578 -72,162 2.20% 122,523,692
2012-11-08 2012-11-06 12.821 9,525,740 -36,081 2.22% 122,125,702
2012-11-07 2012-11-05 12.569 9,561,821 +18,577 2.23% 120,179,342
2012-11-06 2012-11-02 12.597 9,543,244 +97,168 2.22% 120,212,994
2012-11-05 2012-11-01 12.569 9,446,076 +43,226 2.20% 118,724,582
2012-11-02 2012-10-31 12.345 9,402,850 +11,074 2.19% 116,075,609
2012-11-01 2012-10-30 12.093 9,391,776 -48,941 2.19% 113,572,803
2012-10-31 2012-10-29 12.317 9,440,717 -35,724 2.20% 116,278,797
2012-10-30 2012-10-26 12.289 9,476,441 -97,169 2.21% 116,453,530
2012-10-29 2012-10-25 12.345 9,573,610 +2,144 2.23% 118,183,594
2012-10-26 2012-10-24 13.324 9,571,466 -65,375 2.23% 127,534,677
2012-10-25 2012-10-22 13.017 9,636,841 -25,721 2.25% 125,438,404
2012-10-24 2012-10-19 13.157 9,662,562 -98,597 2.25% 127,125,603
2012-10-22 2012-10-18 12.849 9,761,159 -132,178 2.28% 125,417,155
2012-10-19 2012-10-17 12.765 9,893,337 +151,111 2.31% 126,284,636
2012-10-18 2012-10-16 11.673 9,742,226 -105,385 2.27% 113,720,073
2012-10-17 2012-10-15 11.813 9,847,611 +30,723 2.30% 116,328,522
2012-10-16 2012-10-12 11.701 9,816,888 -266,142 2.29% 114,866,395
2012-10-15 2012-10-11 11.365 10,083,030 +168,616 2.35% 114,593,495
2012-10-12 2012-10-10 11.421 9,914,414 +275,430 2.31% 113,232,237
2012-10-11 2012-10-09 11.533 9,638,984 +179,690 2.25% 111,165,839
2012-10-10 2012-10-08 11.785 9,459,294 -81,450 2.21% 111,476,594
2012-10-09 2012-10-05 12.149 9,540,744 -32,151 2.22% 115,908,383
2012-10-08 2012-10-04 11.729 9,572,895 +202,554 2.23% 112,279,428
2012-10-04 2012-09-28 11.421 9,370,341 -27,865 2.18% 107,018,395
2012-10-03 2012-09-27 10.889 9,398,206 +252,924 2.19% 102,338,120
2012-09-28 2012-09-26 11.057 9,145,282 +133,964 2.13% 101,120,002
2012-09-27 2012-09-25 11.197 9,011,318 +285,433 2.10% 100,900,003
2012-09-26 2012-09-24 11.477 8,725,885 +755,558 2.03% 100,146,601
2012-09-25 2012-09-21 12.261 7,970,327 +1,724,743 1.86% 97,722,175
2012-09-24 2012-09-20 13.660 6,245,584 -100,384 1.46% 85,317,034
2012-09-21 2012-09-19 13.716 6,345,968 -311,154 1.48% 87,043,597
2012-09-20 2012-09-18 13.632 6,657,122 +248,637 1.55% 90,752,448
2012-09-19 2012-09-17 14.164 6,408,485 +12,861 1.49% 90,771,343
2012-09-18 2012-09-14 14.304 6,395,624 -257,926 1.49% 91,484,327
2012-09-17 2012-09-13 14.276 6,653,550 -48,941 1.55% 94,987,504
2012-09-14 2012-09-12 14.192 6,702,491 -25,721 1.56% 95,123,336
2012-09-13 2012-09-11 14.388 6,728,212 -107,529 1.57% 96,806,754
2012-09-12 2012-09-10 14.668 6,835,741 -3,215 1.59% 100,267,401
2012-09-11 2012-09-07 15.004 6,838,956 -273,644 1.59% 102,611,839
2012-09-10 2012-09-06 14.416 7,112,600 -24,292 1.66% 102,536,500
2012-09-07 2012-09-05 14.276 7,136,892 -334,017 1.66% 101,887,797
2012-09-06 2012-09-04 15.116 7,470,909 +23,577 1.74% 112,930,195
2012-09-05 2012-09-03 15.396 7,447,332 +37,153 1.74% 114,658,506
2012-09-04 2012-08-31 15.312 7,410,179 -40,725 1.73% 113,464,211
2012-09-03 2012-08-30 15.676 7,450,904 +16,076 1.74% 116,799,200
2012-08-31 2012-08-29 16.152 7,434,828 -40,725 1.73% 120,085,235
2012-08-30 2012-08-28 16.180 7,475,553 -30,366 1.74% 120,952,274
2012-08-29 2012-08-27 17.261 7,505,919 +103,957 1.75% 129,558,995
2012-08-28 2012-08-24 17.348 7,401,962 +112,444 1.73% 128,406,636
2012-08-27 2012-08-23 17.492 7,289,518 -27,670 1.76% 127,509,797
2012-08-24 2012-08-22 17.261 7,317,188 +66,061 1.76% 126,301,326
2012-08-23 2012-08-21 17.724 7,251,127 -45,654 1.75% 128,515,453
2012-08-22 2012-08-20 17.348 7,296,781 +87,850 1.76% 126,581,993
2012-08-21 2012-08-17 17.348 7,208,931 +16,602 1.74% 125,058,002
2012-08-20 2012-08-16 16.914 7,192,329 -273,582 1.73% 121,650,746
2012-08-17 2012-08-15 15.497 7,465,911 +234,499 1.80% 115,700,960
2012-08-16 2012-08-14 15.439 7,231,412 +19,022 1.74% 111,648,715
2012-08-15 2012-08-13 15.035 7,212,390 +16,256 1.74% 108,435,606
2012-08-14 2012-08-10 15.526 7,196,134 -150,798 1.73% 111,728,223
2012-08-13 2012-08-09 15.613 7,346,932 -50,843 1.77% 114,706,795
2012-08-10 2012-08-08 14.977 7,397,775 +458,967 1.78% 110,795,021
2012-08-09 2012-08-07 14.688 6,938,808 +70,211 1.67% 101,914,962
2012-08-08 2012-08-06 14.109 6,868,597 +73,324 1.65% 96,911,926
2012-08-07 2012-08-03 13.762 6,795,273 +10,377 1.64% 93,519,726
2012-08-03 2012-08-01 13.878 6,784,896 -76,091 1.63% 94,161,593
2012-08-02 2012-07-31 13.676 6,860,987 +14,180 1.65% 93,829,003
2012-08-01 2012-07-30 13.705 6,846,807 +27,324 1.65% 93,833,041
2012-07-31 2012-07-27 13.878 6,819,483 +3,804 1.64% 94,641,596
2012-07-30 2012-07-26 14.109 6,815,679 -6,917 1.64% 96,165,283
2012-07-27 2012-07-25 14.254 6,822,596 +37,700 1.64% 97,249,178
2012-07-26 2012-07-24 14.312 6,784,896 -346 1.63% 97,104,143
2012-07-25 2012-07-23 14.370 6,785,242 -3,805 1.63% 97,501,455
2012-07-24 2012-07-20 14.456 6,789,047 +23,865 1.63% 98,145,001
2012-07-23 2012-07-19 14.746 6,765,182 -15,218 1.63% 99,756,000
2012-07-20 2012-07-18 14.890 6,780,400 +11,068 1.63% 100,960,597
2012-07-19 2012-07-17 14.485 6,769,332 +29,053 1.63% 98,055,714
2012-07-18 2012-07-16 14.399 6,740,279 -10,377 1.62% 97,050,233
2012-07-17 2012-07-13 14.601 6,750,656 +32,166 1.63% 98,565,907
2012-07-16 2012-07-12 14.341 6,718,490 +6,918 1.62% 96,348,003
2012-07-13 2012-07-11 15.035 6,711,572 +31,128 1.62% 100,905,994
2012-07-12 2012-07-10 15.237 6,680,444 -58,798 1.61% 101,790,046
2012-07-11 2012-07-09 15.324 6,739,242 -32,511 1.62% 103,270,502
2012-07-10 2012-07-06 16.018 6,771,753 -19,715 1.63% 108,467,652
2012-07-09 2012-07-05 15.324 6,791,468 +3,459 1.64% 104,070,800
2012-07-06 2012-07-04 15.324 6,788,009 +7,263 1.63% 104,017,795
2012-07-05 2012-07-03 15.295 6,780,746 +3,804 1.63% 103,710,449
2012-07-04 2012-06-29 15.295 6,776,942 +6,918 1.63% 103,652,267
2012-07-03 2012-06-28 15.266 6,770,024 -69,520 1.63% 103,350,718
2012-06-29 2012-06-27 15.208 6,839,544 -9,684 1.65% 104,016,505
2012-06-28 2012-06-26 15.035 6,849,228 -333,071 1.65% 102,975,600
2012-06-27 2012-06-25 15.208 7,182,299 -28,707 1.73% 109,229,159
2012-06-26 2012-06-22 15.468 7,211,006 +3,804 1.74% 111,542,148
2012-06-25 2012-06-21 15.729 7,207,202 +10,722 1.74% 113,358,727
2012-06-22 2012-06-20 15.757 7,196,480 +21,444 1.73% 113,398,156
2012-06-21 2012-06-19 15.526 7,175,036 +21,098 1.73% 111,400,653
2012-06-20 2012-06-18 15.555 7,153,938 +16,948 1.72% 111,279,922
2012-06-19 2012-06-15 15.497 7,136,990 +4,842 1.72% 110,603,595
2012-06-18 2012-06-14 15.353 7,132,148 +2,421 1.72% 109,497,507
2012-06-15 2012-06-13 15.931 7,129,727 -43,925 1.72% 113,583,139
2012-06-14 2012-06-12 15.439 7,173,652 -9,339 1.73% 110,756,935
2012-06-13 2012-06-11 15.266 7,182,991 +7,263 1.73% 109,655,043
2012-06-12 2012-06-08 15.237 7,175,728 +44,272 1.73% 109,336,697
2012-06-11 2012-06-07 15.237 7,131,456 -11,414 1.72% 108,662,123
2012-06-08 2012-06-06 15.324 7,142,870 +11,068 1.72% 109,455,599
2012-06-07 2012-06-05 15.266 7,131,802 +46,346 1.72% 108,873,595
2012-06-06 2012-06-04 15.064 7,085,456 +39,775 1.71% 106,732,061
2012-06-05 2012-06-01 16.394 7,045,681 -115,174 1.70% 115,503,568
2012-06-04 2012-05-31 16.798 7,160,855 +206,483 1.72% 120,290,236
2012-06-01 2012-05-30 17.608 6,954,372 -25,248 1.67% 122,451,632
2012-05-31 2012-05-29 17.839 6,979,620 -10,722 1.68% 124,510,595
2012-05-30 2012-05-28 17.637 6,990,342 +14,180 1.68% 123,287,096
2012-05-29 2012-05-25 18.128 6,976,162 +13,143 1.68% 126,465,907
2012-05-28 2012-05-24 18.157 6,963,019 -8,300 1.68% 126,428,967
2012-05-25 2012-05-23 18.302 6,971,319 -1,038 1.68% 127,587,472
2012-05-24 2012-05-22 18.678 6,972,357 -28,361 1.68% 130,227,139
2012-05-23 2012-05-21 17.955 7,000,718 -5,188 1.69% 125,696,606
2012-05-22 2012-05-18 17.839 7,005,906 +161,174 1.69% 124,979,515
2012-05-21 2012-05-17 17.955 6,844,732 -50,151 1.65% 122,895,906
2012-05-18 2012-05-16 17.666 6,894,883 -23,864 1.66% 121,802,857
2012-05-17 2012-05-15 18.620 6,918,747 +36,662 1.67% 128,825,751
2012-05-16 2012-05-14 17.926 6,882,085 +14,526 1.66% 123,367,592
2012-05-15 2012-05-11 18.446 6,867,559 -13,489 1.65% 126,681,280
2012-05-14 2012-05-10 18.880 6,881,048 +17,294 1.66% 129,914,353
2012-05-11 2012-05-09 19.516 6,863,754 -12,452 1.65% 133,953,741
2012-05-10 2012-05-08 19.516 6,876,206 +21,444 1.66% 134,196,756
2012-05-09 2012-05-07 19.198 6,854,762 +31,474 1.65% 131,598,163
2012-05-08 2012-05-04 21.162 6,823,288 +57,760 1.64% 144,392,740
2012-05-07 2012-05-03 21.521 6,765,528 +257,255 1.63% 145,603,929
2012-05-04 2012-05-02 21.521 6,508,273 +37,365 1.62% 140,067,430
2012-05-03 2012-04-30 21.491 6,470,908 +7,006 1.62% 139,069,321
2012-05-02 2012-04-27 21.581 6,463,902 -2,335 1.61% 139,500,002
2012-04-30 2012-04-26 21.461 6,466,237 +81,737 1.61% 138,775,115
2012-04-27 2012-04-25 21.402 6,384,500 +18,015 1.59% 136,638,177
2012-04-26 2012-04-24 21.072 6,366,485 +40,368 1.59% 134,153,498
2012-04-25 2012-04-23 21.461 6,326,117 +18,350 1.58% 135,767,930
2012-04-24 2012-04-20 21.731 6,307,767 +80,402 1.57% 137,075,742
2012-04-23 2012-04-19 21.551 6,227,365 +152,465 1.55% 134,208,545
2012-04-20 2012-04-18 21.701 6,074,900 +121,771 1.52% 131,833,158
2012-04-19 2012-04-17 22.301 5,953,129 +51,378 1.49% 132,759,370
2012-04-18 2012-04-16 22.870 5,901,751 +35,364 1.47% 134,974,701
2012-04-17 2012-04-13 23.470 5,866,387 +24,021 1.46% 137,682,717
2012-04-16 2012-04-12 23.230 5,842,366 +19,350 1.46% 135,717,990
2012-04-13 2012-04-11 23.050 5,823,016 +79,401 1.45% 134,221,250
2012-04-12 2012-04-10 23.350 5,743,615 +65,390 1.43% 134,112,647
2012-04-11 2012-04-05 24.219 5,678,225 -3,670 1.42% 137,521,599
2012-04-10 2012-04-03 25.028 5,681,895 +39,701 1.42% 142,208,853
2012-04-05 2012-04-02 24.579 5,642,194 +28,358 1.41% 138,678,400
2012-04-03 2012-03-30 24.849 5,613,836 +83,405 1.40% 139,495,824
2012-04-02 2012-03-29 25.688 5,530,431 +44,705 1.38% 142,064,889
2012-03-30 2012-03-28 25.748 5,485,726 -76,065 1.37% 141,245,373
2012-03-29 2012-03-27 24.789 5,561,791 -31,027 1.39% 137,869,160
2012-03-28 2012-03-26 24.249 5,592,818 +11,677 1.40% 135,620,757
2012-03-27 2012-03-23 24.249 5,581,141 -51,044 1.39% 135,337,600
2012-03-26 2012-03-22 24.429 5,632,185 -7,674 1.41% 137,588,291
2012-03-23 2012-03-21 24.339 5,639,859 +16,348 1.41% 137,268,608
2012-03-22 2012-03-20 24.909 5,623,511 -87,742 1.40% 140,073,354
2012-03-21 2012-03-19 25.628 5,711,253 +9,675 1.43% 146,367,437
2012-03-20 2012-03-16 25.928 5,701,578 -58,384 1.42% 147,828,487
2012-03-19 2012-03-15 26.167 5,759,962 +145,459 1.44% 150,723,447
2012-03-16 2012-03-14 27.157 5,614,503 +108,426 1.40% 152,470,727
2012-03-15 2012-03-13 25.658 5,506,077 -64,722 1.37% 141,274,247
2012-03-14 2012-03-12 25.628 5,570,799 -35,698 1.39% 142,767,896
2012-03-13 2012-03-09 25.478 5,606,497 -6,672 1.40% 142,842,511
2012-03-12 2012-03-08 24.879 5,613,169 +176,485 1.40% 139,647,500
2012-03-09 2012-03-07 24.579 5,436,684 +1,668 1.36% 133,627,209
2012-03-08 2012-03-06 24.968 5,435,016 -98,418 1.36% 135,704,042
2012-03-07 2012-03-05 25.838 5,533,434 +108,427 1.38% 142,971,329
2012-03-06 2012-03-02 26.857 5,425,007 -108,760 1.35% 145,698,563
2012-03-05 2012-03-01 25.058 5,533,767 -157,803 1.38% 138,667,313
2012-03-02 2012-02-29 24.339 5,691,570 +130,779 1.42% 138,527,203
2012-03-01 2012-02-28 24.309 5,560,791 -17,681 1.39% 135,177,491
2012-02-29 2012-02-27 24.279 5,578,472 +110,094 1.39% 135,440,089
2012-02-28 2012-02-24 24.099 5,468,378 +2,336 1.37% 131,783,650
2012-02-27 2012-02-23 23.620 5,466,042 +6,005 1.36% 129,105,914
2012-02-24 2012-02-22 23.829 5,460,037 +6,672 1.36% 130,109,698
2012-02-23 2012-02-21 23.859 5,453,365 +17,015 1.36% 130,114,168
2012-02-22 2012-02-20 24.039 5,436,350 -25,689 1.36% 130,685,900
2012-02-21 2012-02-17 23.710 5,462,039 +12,678 1.36% 129,502,525
2012-02-20 2012-02-16 23.560 5,449,361 -15,013 1.36% 128,385,235
2012-02-17 2012-02-15 23.949 5,464,374 -27,691 1.36% 130,868,206
2012-02-16 2012-02-14 23.080 5,492,065 +33,696 1.37% 126,757,408
2012-02-15 2012-02-13 23.440 5,458,369 +109,761 1.36% 127,943,021
2012-02-14 2012-02-10 24.339 5,348,608 -29,025 1.34% 130,179,846
2012-02-13 2012-02-09 24.459 5,377,633 -51,044 1.34% 131,531,046
2012-02-10 2012-02-08 24.369 5,428,677 -56,715 1.36% 132,291,367
2012-02-09 2012-02-07 23.530 5,485,392 +62,387 1.37% 129,069,694
2012-02-08 2012-02-06 23.680 5,423,005 +37,365 1.35% 128,414,496
2012-02-07 2012-02-03 22.271 5,385,640 -6,338 1.34% 119,942,498
2012-02-03 2012-02-01 21.342 5,391,978 +12,010 1.35% 115,073,430
2012-02-02 2012-01-31 21.312 5,379,968 +45,372 1.34% 114,655,858
2012-02-01 2012-01-30 21.821 5,334,596 +668 1.33% 116,407,207
2012-01-30 2012-01-26 22.241 5,333,928 -15,681 1.33% 118,630,950
2012-01-27 2012-01-20 22.181 5,349,609 -13,011 1.34% 118,659,009
2012-01-26 2012-01-19 22.181 5,362,620 -73,396 1.34% 118,947,604
2012-01-20 2012-01-18 21.641 5,436,016 -57,050 1.36% 117,642,672
2012-01-19 2012-01-17 21.911 5,493,066 -69,059 1.37% 120,359,160
2012-01-18 2012-01-16 21.192 5,562,125 +4,337 1.39% 117,871,039
2012-01-17 2012-01-13 21.881 5,557,788 -62,387 1.39% 121,610,701
2012-01-16 2012-01-12 21.971 5,620,175 -87,075 1.40% 123,481,179
2012-01-13 2012-01-11 21.851 5,707,250 +49,709 1.42% 124,710,029
2012-01-12 2012-01-10 21.461 5,657,541 +40,702 1.41% 121,419,289
2012-01-11 2012-01-09 21.312 5,616,839 +55,715 1.40% 119,703,964
2012-01-10 2012-01-06 21.162 5,561,124 -57,717 1.39% 117,683,137
2012-01-09 2012-01-05 21.282 5,618,841 -185,159 1.40% 119,578,209
2012-01-06 2012-01-04 21.162 5,804,000 +3,003 1.45% 122,822,819
2012-01-05 2012-01-03 21.192 5,800,997 +37,031 1.45% 122,933,150
2012-01-04 2011-12-30 20.352 5,763,966 +1,335 1.44% 117,310,839
2011-12-30 2011-12-28 20.472 5,762,631 +3,336 1.44% 117,974,588
2011-12-29 2011-12-23 20.682 5,759,295 -14,679 1.44% 119,114,702
2011-12-28 2011-12-22 19.783 5,773,974 +34,029 1.44% 114,226,196
2011-12-23 2011-12-21 20.083 5,739,945 +66,391 1.43% 115,273,502
2011-12-22 2011-12-20 19.513 5,673,554 +35,363 1.42% 110,709,053
2011-12-21 2011-12-19 20.382 5,638,191 +36,699 1.41% 114,920,009
2011-12-20 2011-12-16 19.513 5,601,492 +40,368 1.40% 109,302,895
2011-12-19 2011-12-15 19.753 5,561,124 +67,058 1.39% 109,848,707
2011-12-16 2011-12-14 20.352 5,494,066 +103,422 1.37% 111,817,712
2011-12-15 2011-12-13 20.532 5,390,644 -27,357 1.35% 110,682,301
2011-12-14 2011-12-12 20.982 5,418,001 -21,018 1.35% 113,680,003
2011-12-13 2011-12-09 20.832 5,439,019 -136,451 1.36% 113,305,851
2011-12-12 2011-12-08 20.982 5,575,470 -73,730 1.39% 116,984,003
2011-12-09 2011-12-07 21.162 5,649,200 +14,346 1.41% 119,546,979
2011-12-08 2011-12-06 20.682 5,634,854 +7,673 1.41% 116,540,993
2011-12-07 2011-12-05 20.952 5,627,181 +17,682 1.40% 117,900,328
2011-12-06 2011-12-02 21.012 5,609,499 -38,367 1.40% 117,866,136
2011-12-05 2011-12-01 20.622 5,647,866 -127,109 1.41% 116,471,529
2011-12-02 2011-11-30 18.974 5,774,975 +25,021 1.44% 109,572,299
2011-12-01 2011-11-29 19.873 5,749,954 +57,717 1.44% 114,268,060
2011-11-30 2011-11-28 18.014 5,692,237 +105,090 1.42% 102,542,618
2011-11-29 2011-11-25 18.014 5,587,147 +111,096 1.39% 100,649,478
2011-11-28 2011-11-24 18.224 5,476,051 +245,879 1.37% 99,797,122
2011-11-25 2011-11-23 19.453 5,230,172 +40,034 1.31% 101,743,722
2011-11-24 2011-11-22 20.532 5,190,138 +61,386 1.30% 106,565,452
2011-11-23 2011-11-21 20.982 5,128,752 +17,682 1.28% 107,611,007
2011-11-22 2011-11-18 21.282 5,111,070 +87,409 1.28% 108,772,005
2011-11-21 2011-11-17 22.241 5,023,661 +57,716 1.25% 111,730,357
2011-11-18 2011-11-16 22.870 4,965,945 +2,002 1.24% 113,572,555
2011-11-17 2011-11-15 23.140 4,963,943 -15,680 1.24% 114,865,879
2011-11-16 2011-11-14 23.320 4,979,623 -6,339 1.24% 116,124,275
2011-11-15 2011-11-11 23.050 4,985,962 +3,670 1.24% 114,927,050
2011-11-14 2011-11-10 23.380 4,982,292 +92,413 1.24% 116,485,196
2011-11-11 2011-11-09 25.328 4,889,879 -4,004 1.22% 123,851,644
2011-11-10 2011-11-08 25.328 4,893,883 -24,354 1.22% 123,953,058
2011-11-09 2011-11-07 26.347 4,918,237 -42,703 1.23% 129,582,180
2011-11-08 2011-11-04 26.137 4,960,940 -1,001 1.24% 129,666,388
2011-11-07 2011-11-03 25.268 4,961,941 -63,388 1.24% 125,379,382
2011-11-04 2011-11-02 25.208 5,025,329 +7,673 1.25% 126,679,824
2011-11-03 2011-11-01 24.938 5,017,656 -7,006 1.25% 125,132,801
2011-11-02 2011-10-31 24.879 5,024,662 +45,372 1.25% 125,006,300
2011-11-01 2011-10-28 26.377 4,979,290 -113,431 1.24% 131,340,011
2011-10-31 2011-10-27 24.699 5,092,721 -10,676 1.27% 125,783,609
2011-10-28 2011-10-26 23.799 5,103,397 -38,700 1.27% 121,458,192
2011-10-27 2011-10-25 23.979 5,142,097 -63,054 1.28% 123,304,012
2011-10-26 2011-10-24 22.391 5,205,151 +2,669 1.30% 116,546,944
2011-10-25 2011-10-21 21.701 5,202,482 +15,680 1.30% 112,900,563
2011-10-24 2011-10-20 22.091 5,186,802 +27,024 1.29% 114,581,397
2011-10-21 2011-10-19 22.690 5,159,778 +77,066 1.29% 117,077,611
2011-10-20 2011-10-18 23.230 5,082,712 +29,359 1.27% 118,071,250
2011-10-19 2011-10-17 25.118 5,053,353 -92,747 1.26% 126,931,850
2011-10-18 2011-10-14 23.829 5,146,100 -20,017 1.28% 122,628,751
2011-10-17 2011-10-13 25.298 5,166,117 -72,730 1.29% 130,693,395
2011-10-14 2011-10-12 23.230 5,238,847 -21,351 1.31% 121,698,261
2011-10-13 2011-10-11 22.840 5,260,198 +87,408 1.31% 120,144,534
2011-10-12 2011-10-10 22.361 5,172,790 +13,679 1.29% 115,667,308
2011-10-11 2011-10-07 23.080 5,159,111 -65,390 1.29% 119,072,796
2011-10-10 2011-10-06 21.012 5,224,501 -118,435 1.30% 109,776,603
2011-10-07 2011-10-04 19.213 5,342,936 +134,783 1.33% 102,656,146
2011-10-06 2011-10-03 20.652 5,208,153 +183,157 1.30% 107,559,781
2011-10-04 2011-09-30 22.780 5,024,996 +88,410 1.25% 114,471,208
2011-10-03 2011-09-28 23.260 4,936,586 +200,172 1.23% 114,824,717
2011-09-30 2011-09-27 23.770 4,736,414 +60,386 1.18% 112,582,217
2011-09-28 2011-09-26 22.960 4,676,028 -74,398 1.17% 107,362,552
2011-09-27 2011-09-23 25.328 4,750,426 +21,352 1.19% 120,319,556
2011-09-26 2011-09-22 26.347 4,729,074 +24,354 1.18% 124,598,249
2011-09-23 2011-09-21 27.516 4,704,720 -22,019 1.17% 129,456,368
2011-09-22 2011-09-20 27.636 4,726,739 -84,072 1.18% 130,628,969
2011-09-21 2011-09-19 27.396 4,810,811 -14,012 1.20% 131,798,797
2011-09-20 2011-09-16 27.276 4,824,823 +44,038 1.20% 131,604,195
2011-09-19 2011-09-15 27.276 4,780,785 +30,026 1.19% 130,402,993
2011-09-16 2011-09-14 27.696 4,750,759 +27,023 1.19% 131,577,589
2011-09-15 2011-09-12 28.296 4,723,736 -21,352 1.18% 133,660,957
2011-09-14 2011-09-09 29.525 4,745,088 +1,001 1.18% 140,096,555
2011-09-12 2011-09-08 29.135 4,744,087 +11,010 1.18% 138,218,401
2011-09-09 2011-09-07 29.255 4,733,077 +20,350 1.18% 138,465,106
2011-09-08 2011-09-06 28.655 4,712,727 -7,006 1.18% 135,044,571
2011-09-07 2011-09-05 28.925 4,719,733 +13,679 1.18% 136,518,560
2011-09-06 2011-09-02 30.034 4,706,054 +75,732 1.17% 141,342,114
2011-09-05 2011-09-01 31.900 4,630,322 -44,038 1.16% 147,706,979
2011-09-02 2011-08-31 32.204 4,674,360 -123,453 1.17% 150,534,611
2011-09-01 2011-08-30 30.104 4,797,813 -54,535 1.22% 144,433,571
2011-08-31 2011-08-29 29.526 4,852,348 -27,268 1.23% 143,268,995
2011-08-30 2011-08-26 28.826 4,879,616 -2,300 1.24% 140,657,912
2011-08-29 2011-08-25 29.313 4,881,916 -74,575 1.24% 143,101,811
2011-08-26 2011-08-24 28.643 4,956,491 -36,467 1.26% 141,968,661
2011-08-25 2011-08-23 28.795 4,992,958 -18,069 1.27% 143,773,084
2011-08-24 2011-08-22 28.339 5,011,027 +75,233 1.27% 142,005,434
2011-08-23 2011-08-19 28.247 4,935,794 +47,308 1.25% 139,422,717
2011-08-22 2011-08-18 29.556 4,888,486 +57,492 1.24% 144,484,795
2011-08-19 2011-08-17 29.465 4,830,994 -4,271 1.22% 142,344,403
2011-08-18 2011-08-16 28.552 4,835,265 +9,528 1.23% 138,054,847
2011-08-17 2011-08-15 28.065 4,825,737 +394,889 1.22% 135,432,567
2011-08-16 2011-08-12 26.482 4,430,848 +160,979 1.12% 117,336,909
2011-08-15 2011-08-11 27.334 4,269,869 +21,683 1.08% 116,713,053
2011-08-12 2011-08-10 27.486 4,248,186 +47,636 1.08% 116,766,917
2011-08-11 2011-08-09 28.156 4,200,550 +54,536 1.06% 118,270,500
2011-08-10 2011-08-08 29.617 4,146,014 -16,755 1.05% 122,792,586
2011-08-09 2011-08-05 30.134 4,162,769 +90,673 1.06% 125,442,889
2011-08-08 2011-08-04 31.535 4,072,096 +109,400 1.03% 128,412,205
2011-08-05 2011-08-03 32.143 3,962,696 +140,938 1.00% 127,374,712
2011-08-04 2011-08-02 32.265 3,821,758 +88,045 0.97% 123,309,799
2011-08-03 2011-08-01 33.239 3,733,713 -89,688 0.95% 124,105,809
2011-08-02 2011-07-29 32.630 3,823,401 -33,509 0.97% 124,759,371
2011-08-01 2011-07-28 31.839 3,856,910 -8,214 0.98% 122,800,385
2011-07-29 2011-07-27 31.596 3,865,124 -22,340 0.98% 122,120,711
2011-07-28 2011-07-26 31.291 3,887,464 +14,784 0.99% 121,643,256
2011-07-27 2011-07-25 31.109 3,872,680 +19,383 0.98% 120,473,367
2011-07-26 2011-07-22 31.778 3,853,297 +28,582 0.98% 122,450,771
2011-07-25 2011-07-21 31.778 3,824,715 -22,997 0.97% 121,542,487
2011-07-22 2011-07-20 30.987 3,847,712 +35,153 0.98% 119,228,169
2011-07-21 2011-07-19 30.804 3,812,559 +55,192 0.97% 117,442,591
2011-07-20 2011-07-18 31.048 3,757,367 +22,340 0.95% 116,657,410
2011-07-19 2011-07-15 31.048 3,735,027 +18,069 0.95% 115,963,805
2011-07-18 2011-07-14 30.348 3,716,958 -268,735 0.94% 112,800,585
2011-07-15 2011-07-13 30.743 3,985,693 -184,633 1.01% 122,533,195
2011-07-14 2011-07-12 31.352 4,170,326 -205,001 1.06% 130,748,216
2011-07-13 2011-07-11 31.352 4,375,327 +21,355 1.11% 137,175,415
2011-07-11 2011-07-07 33.361 4,353,972 -38,438 1.10% 145,252,871
2011-07-08 2011-07-06 32.996 4,392,410 -12,155 1.11% 144,930,801
2011-07-07 2011-07-05 33.300 4,404,565 -22,997 1.12% 146,672,565
2011-07-06 2011-07-04 33.178 4,427,562 +14,126 1.12% 146,899,288
2011-07-05 2011-06-30 33.178 4,413,436 +18,398 1.12% 146,430,610
2011-07-04 2011-06-29 33.361 4,395,038 +7,227 1.11% 146,622,874
2011-06-30 2011-06-28 33.422 4,387,811 -10,841 1.11% 146,648,894
2011-06-29 2011-06-27 32.630 4,398,652 -23,654 1.12% 143,530,081
2011-06-28 2011-06-24 32.752 4,422,306 +15,112 1.12% 144,840,362
2011-06-27 2011-06-23 32.326 4,407,194 +41,066 1.12% 142,467,310
2011-06-24 2011-06-22 32.996 4,366,128 -32,195 1.11% 144,063,608
2011-06-23 2011-06-21 33.057 4,398,323 -23,326 1.12% 145,393,665
2011-06-22 2011-06-20 33.057 4,421,649 -14,455 1.12% 146,164,744
2011-06-21 2011-06-17 33.057 4,436,104 +2,300 1.12% 146,642,577
2011-06-20 2011-06-16 33.422 4,433,804 +22,997 1.12% 148,186,067
2011-06-17 2011-06-15 34.031 4,410,807 -21,026 1.12% 150,102,664
2011-06-16 2011-06-14 34.031 4,431,833 -24,640 1.12% 150,818,192
2011-06-15 2011-06-13 34.092 4,456,473 -44,679 1.13% 151,928,008
2011-06-14 2011-06-10 34.396 4,501,152 -46,651 1.14% 154,821,283
2011-06-13 2011-06-09 34.152 4,547,803 -24,311 1.15% 155,318,447
2011-06-10 2011-06-08 35.005 4,572,114 -154,080 1.16% 160,045,486
2011-06-09 2011-06-07 33.178 4,726,194 +318,015 1.20% 156,807,410
2011-06-08 2011-06-03 32.996 4,408,179 +64,063 1.12% 145,451,111
2011-06-07 2011-06-02 32.996 4,344,116 +25,953 1.10% 143,337,305
2011-06-03 2011-06-01 33.422 4,318,163 +5,585 1.09% 144,321,127
2011-06-02 2011-05-31 33.300 4,312,578 -126,811 1.09% 143,609,386
2011-06-01 2011-05-30 33.665 4,439,389 -3,614 1.13% 149,453,768
2011-05-31 2011-05-27 33.483 4,443,003 +21,026 1.13% 148,763,995
2011-05-30 2011-05-26 33.239 4,421,977 +76,875 1.12% 146,983,186
2011-05-27 2011-05-25 32.691 4,345,102 +12,484 1.10% 142,047,239
2011-05-25 2011-05-23 33.422 4,332,618 +1,643 1.10% 144,804,240
2011-05-24 2011-05-20 33.787 4,330,975 -6,571 1.10% 146,331,288
2011-05-23 2011-05-19 34.092 4,337,546 -5,256 1.10% 147,873,604
2011-05-20 2011-05-18 33.665 4,342,802 -18,069 1.10% 146,202,129
2011-05-19 2011-05-17 33.483 4,360,871 +3,613 1.11% 146,013,989
2011-05-18 2011-05-16 33.544 4,357,258 +3,286 1.10% 146,158,276
2011-05-17 2011-05-13 33.361 4,353,972 +78,518 1.10% 145,252,871
2011-05-16 2011-05-12 33.300 4,275,454 +13,141 1.08% 142,373,152
2011-05-13 2011-05-11 33.787 4,262,313 -9,199 1.08% 144,011,395
2011-05-12 2011-05-09 33.483 4,271,512 -13,141 1.08% 143,022,003
2011-05-11 2011-05-06 32.630 4,284,653 +657 1.09% 139,810,240
2011-05-09 2011-05-05 32.570 4,283,996 +9,527 1.09% 139,528,002
2011-05-06 2011-05-04 33.117 4,274,469 +15,441 1.08% 141,559,691
2011-05-05 2011-05-03 32.874 4,259,028 +24,640 1.08% 140,011,204
2011-05-04 2011-04-29 33.605 4,234,388 +18,397 1.07% 142,294,549
2011-05-03 2011-04-28 33.970 4,215,991 +20,697 1.07% 143,216,287
2011-04-29 2011-04-27 33.787 4,195,294 -985 1.06% 141,747,014
2011-04-28 2011-04-26 34.152 4,196,279 -41,066 1.06% 143,313,055
2011-04-27 2011-04-21 34.518 4,237,345 +25,297 1.07% 146,263,318
2011-04-26 2011-04-20 34.047 4,212,048 +21,354 1.07% 143,409,183
2011-04-21 2011-04-19 34.417 4,190,694 +48,024 1.06% 144,233,028
2011-04-20 2011-04-18 34.541 4,142,670 +16,213 1.06% 143,091,204
2011-04-19 2011-04-15 34.973 4,126,457 +8,106 1.06% 144,312,834
2011-04-18 2011-04-14 34.911 4,118,351 +4,864 1.06% 143,775,326
2011-04-15 2011-04-13 35.158 4,113,487 -19,455 1.06% 144,620,399
2011-04-14 2011-04-12 34.973 4,132,942 -13,619 1.06% 144,539,631
2011-04-13 2011-04-11 34.356 4,146,561 -4,215 1.07% 142,458,322
2011-04-12 2011-04-08 34.602 4,150,776 -7,458 1.07% 143,627,212
2011-04-11 2011-04-07 34.541 4,158,234 -13,294 1.07% 143,628,797
2011-04-08 2011-04-06 34.541 4,171,528 -12,971 1.07% 144,087,983
2011-04-07 2011-04-04 33.677 4,184,499 -68,417 1.07% 140,922,612
2011-04-06 2011-04-01 31.827 4,252,916 +55,771 1.09% 135,357,112
2011-04-04 2011-03-31 31.765 4,197,145 +15,565 1.08% 133,323,214
2011-04-01 2011-03-30 32.505 4,181,580 +14,591 1.07% 135,923,828
2011-03-31 2011-03-29 32.135 4,166,989 -3,242 1.07% 133,907,422
2011-03-30 2011-03-28 32.567 4,170,231 +111,543 1.07% 135,812,144
2011-03-29 2011-03-25 33.554 4,058,688 +76,848 1.04% 136,184,957
2011-03-28 2011-03-24 33.739 3,981,840 +414,721 1.02% 134,343,204
2011-03-25 2011-03-23 35.343 3,567,119 +22,698 0.92% 126,071,463
2011-03-24 2011-03-22 34.788 3,544,421 +222,762 0.91% 123,301,675
2011-03-23 2011-03-21 33.924 3,321,659 +77,497 0.85% 112,684,014
2011-03-22 2011-03-18 33.246 3,244,162 -28,858 0.83% 107,853,904
2011-03-21 2011-03-17 31.272 3,273,020 -24,320 0.84% 102,353,145
2011-03-18 2011-03-16 32.567 3,297,340 +62,257 0.85% 107,384,655
2011-03-17 2011-03-15 32.875 3,235,083 -19,779 0.83% 106,354,828
2011-03-16 2011-03-14 32.567 3,254,862 +6,485 0.84% 106,001,271
2011-03-15 2011-03-11 32.259 3,248,377 +1,945 0.83% 104,788,274
2011-03-14 2011-03-10 33.616 3,246,432 -19,131 0.83% 109,130,811
2011-03-11 2011-03-09 33.431 3,265,563 -23,670 0.84% 109,169,652
2011-03-10 2011-03-08 33.060 3,289,233 -35,020 0.84% 108,743,674
2011-03-09 2011-03-07 32.937 3,324,253 -33,722 0.85% 109,491,372
2011-03-08 2011-03-04 32.752 3,357,975 -47,990 0.86% 109,980,718
2011-03-07 2011-03-03 32.444 3,405,965 -110,570 0.87% 110,502,091
2011-03-04 2011-03-02 31.210 3,516,535 +648 0.90% 109,751,391
2011-03-03 2011-03-01 31.765 3,515,887 -101,167 0.90% 111,682,907
2011-03-02 2011-02-28 30.192 3,617,054 +89,494 0.93% 109,207,448
2011-03-01 2011-02-25 29.452 3,527,560 +122,892 0.91% 103,894,452
2011-02-28 2011-02-24 29.298 3,404,668 +60,312 0.87% 99,750,011
2011-02-25 2011-02-23 30.902 3,344,356 -187,095 0.86% 103,346,268
2011-02-24 2011-02-22 31.025 3,531,451 -61,933 0.91% 109,563,461
2011-02-23 2011-02-21 31.642 3,593,384 -74,254 0.92% 113,701,336
2011-02-22 2011-02-18 32.135 3,667,638 -236,057 0.94% 117,860,630
2011-02-21 2011-02-17 30.593 3,903,695 -254,539 1.00% 119,426,891
2011-02-18 2011-02-16 30.532 4,158,234 -36,641 1.07% 126,957,598
2011-02-17 2011-02-15 31.087 4,194,875 -34,371 1.08% 130,404,967
2011-02-16 2011-02-14 30.501 4,229,246 -51,556 1.09% 128,995,279
2011-02-15 2011-02-11 28.373 4,280,802 -12,646 1.10% 121,458,397
2011-02-14 2011-02-10 27.139 4,293,448 +74,903 1.10% 116,520,799
2011-02-11 2011-02-09 27.756 4,218,545 +269,455 1.08% 117,089,991
2011-02-10 2011-02-08 28.866 3,949,090 +135,214 1.01% 113,995,434
2011-02-09 2011-02-07 29.205 3,813,876 +78,793 0.98% 111,386,132
2011-02-08 2011-02-02 30.069 3,735,083 +326,524 0.96% 112,310,264
2011-02-07 2011-01-31 31.580 3,408,559 +182,880 0.88% 107,642,890
2011-02-01 2011-01-28 31.580 3,225,679 +88,845 0.83% 101,867,507
2011-01-31 2011-01-27 31.642 3,136,834 -42,477 0.81% 99,255,247
2011-01-28 2011-01-26 31.395 3,179,311 +143,969 0.82% 99,814,898
2011-01-27 2011-01-25 32.382 3,035,342 -87,549 0.78% 98,290,491
2011-01-26 2011-01-24 30.038 3,122,891 +57,069 0.80% 93,805,944
2011-01-25 2011-01-21 30.809 3,065,822 +184,825 0.79% 94,455,445
2011-01-24 2011-01-20 31.950 2,880,997 +174,448 0.74% 92,048,589
2011-01-21 2011-01-19 32.999 2,706,549 +11,025 0.70% 89,312,912
2011-01-20 2011-01-18 32.505 2,695,524 +295,395 0.69% 87,619,020
2011-01-18 2011-01-14 34.047 2,400,129 +77,173 0.62% 81,718,095
2011-01-17 2011-01-13 35.281 2,322,956 -22,698 0.60% 81,956,157
2011-01-14 2011-01-12 35.898 2,345,654 -103,761 0.60% 84,203,764
2011-01-13 2011-01-11 34.788 2,449,415 -134,241 0.63% 85,209,114
2011-01-12 2011-01-10 33.492 2,583,656 -1,297 0.66% 86,532,468
2011-01-11 2011-01-07 33.307 2,584,953 +268,482 0.66% 86,097,588
2011-01-10 2011-01-06 35.219 2,316,471 +47,990 0.60% 81,584,480
2011-01-07 2011-01-05 36.268 2,268,481 +1,945 0.58% 82,272,945
2011-01-06 2011-01-04 36.700 2,266,536 +1,297 0.58% 83,181,004
2011-01-05 2011-01-03 36.700 2,265,239 -1,297 0.58% 83,133,405
2011-01-04 2010-12-31 37.008 2,266,536 -59,014 0.58% 83,880,004
2011-01-03 2010-12-29 34.788 2,325,550 -6,485 0.60% 80,900,156
2010-12-30 2010-12-28 34.911 2,332,035 -16,213 0.60% 81,413,433
2010-12-29 2010-12-24 34.911 2,348,248 +17,186 0.60% 81,979,443
2010-12-28 2010-12-22 35.713 2,331,062 -3,567 0.60% 83,248,604
2010-12-23 2010-12-21 34.541 2,334,629 +9,079 0.60% 80,639,992
2010-12-22 2010-12-20 35.404 2,325,550 -29,831 0.60% 82,334,556
2010-12-21 2010-12-17 36.515 2,355,381 -36,965 0.61% 86,005,742
2010-12-20 2010-12-16 35.589 2,392,346 -46,693 0.61% 85,142,104
2010-12-17 2010-12-15 36.761 2,439,039 -42,802 0.63% 89,662,238
2010-12-16 2010-12-14 36.885 2,481,841 -11,673 0.64% 91,541,855
2010-12-15 2010-12-13 36.515 2,493,514 -6,809 0.64% 91,049,610
2010-12-14 2010-12-10 36.700 2,500,323 +11,997 0.64% 91,760,898
2010-12-13 2010-12-09 37.316 2,488,326 -72,308 0.64% 92,855,413
2010-12-10 2010-12-08 36.330 2,560,634 -27,562 0.66% 93,026,648
2010-12-09 2010-12-07 36.700 2,588,196 -70,039 0.66% 94,985,803
2010-12-08 2010-12-06 35.959 2,658,235 -21,076 0.68% 95,588,687
2010-12-07 2010-12-03 35.898 2,679,311 -7,458 0.69% 96,181,309
2010-12-06 2010-12-02 36.515 2,686,769 -14,916 0.69% 98,106,235
2010-12-03 2010-12-01 36.021 2,701,685 -35,668 0.69% 97,317,766
2010-12-02 2010-11-30 34.541 2,737,353 -128,729 0.70% 94,550,407
2010-12-01 2010-11-29 33.122 2,866,082 +93,710 0.74% 94,930,872
2010-11-30 2010-11-26 32.135 2,772,372 +51,232 0.71% 89,090,993
2010-11-29 2010-11-25 32.505 2,721,140 -19,131 0.70% 88,451,677
2010-11-26 2010-11-24 32.567 2,740,271 -50,584 0.70% 89,242,558
2010-11-25 2010-11-23 32.382 2,790,855 +9,728 0.72% 90,373,510
2010-11-24 2010-11-22 33.431 2,781,127 +41,829 0.71% 92,974,677
2010-11-23 2010-11-19 33.986 2,739,298 +5,188 0.70% 93,096,950
2010-11-22 2010-11-18 33.739 2,734,110 +101,491 0.70% 92,246,072
2010-11-19 2010-11-17 34.294 2,632,619 +70,039 0.68% 90,283,290
2010-11-18 2010-11-16 34.911 2,562,580 -4,215 0.66% 89,461,965
2010-11-17 2010-11-15 36.021 2,566,795 -35,668 0.66% 92,458,875
2010-11-16 2010-11-12 35.466 2,602,463 +61,284 0.67% 92,298,997
2010-11-15 2010-11-11 37.008 2,541,179 +31,453 0.65% 94,043,997
2010-11-12 2010-11-10 37.316 2,509,726 -28,535 0.64% 93,653,984
2010-11-11 2010-11-09 36.823 2,538,261 +45,072 0.65% 93,466,328
2010-11-10 2010-11-08 38.180 2,493,189 +29,831 0.64% 95,189,802
2010-11-09 2010-11-05 37.748 2,463,358 +37,938 0.63% 92,987,276
2010-11-08 2010-11-04 38.242 2,425,420 -6,485 0.62% 92,751,986
2010-11-05 2010-11-03 38.427 2,431,905 -15,240 0.62% 93,449,982
2010-11-04 2010-11-02 37.810 2,447,145 -14,592 0.63% 92,526,205
2010-11-03 2010-11-01 37.008 2,461,737 +76,200 0.63% 91,104,006
2010-11-02 2010-10-29 37.378 2,385,537 -14,592 0.61% 89,166,835
2010-11-01 2010-10-28 37.440 2,400,129 -11,348 0.62% 89,860,296
2010-10-29 2010-10-27 37.995 2,411,477 -16,862 0.62% 91,623,823
2010-10-28 2010-10-26 39.660 2,428,339 +55,448 0.62% 96,308,553
2010-10-27 2010-10-25 39.228 2,372,891 -46,369 0.61% 93,084,951
2010-10-26 2010-10-22 38.057 2,419,260 +28,859 0.62% 92,068,757
2010-10-25 2010-10-21 38.427 2,390,401 -36,641 0.61% 91,855,122
2010-10-22 2010-10-20 38.365 2,427,042 -65,499 0.62% 93,113,414
2010-10-21 2010-10-19 38.550 2,492,541 -73,930 0.64% 96,087,501
2010-10-20 2010-10-18 36.823 2,566,471 -19,779 0.66% 94,505,104
2010-10-19 2010-10-15 36.268 2,586,250 +324 0.66% 93,797,746
2010-10-18 2010-10-14 36.391 2,585,926 +115,110 0.66% 94,104,995
2010-10-15 2010-10-13 37.563 2,470,816 +47,665 0.63% 92,811,602
2010-10-14 2010-10-12 36.700 2,423,151 +189,365 0.62% 88,928,715
2010-10-13 2010-10-11 37.872 2,233,786 +191,310 0.57% 84,596,911
2010-10-12 2010-10-08 38.365 2,042,476 -16,537 0.52% 78,359,547
2010-10-11 2010-10-07 39.043 2,059,013 +33,722 0.53% 80,390,989
2010-10-08 2010-10-06 37.748 2,025,291 +452,010 0.52% 76,451,045
2010-10-07 2010-10-05 40.092 1,573,281 +124,190 0.40% 63,076,012
2010-10-06 2010-10-04 40.894 1,449,091 +224,059 0.37% 59,258,924
2010-10-05 2010-09-30 40.092 1,225,032 -253,567 0.31% 49,114,006
2010-10-04 2010-09-29 38.234 1,478,599 -40,207 0.38% 56,533,046
2010-09-30 2010-09-28 36.561 1,518,806 -2,627 0.39% 55,529,164
2010-09-29 2010-09-27 36.375 1,521,433 +80,687 0.39% 55,342,370
2010-09-28 2010-09-24 36.871 1,440,746 +93,597 0.37% 53,121,607
2010-09-27 2010-09-22 36.995 1,347,149 -124,258 0.35% 49,837,561
2010-09-24 2010-09-21 34.082 1,471,407 -308,224 0.38% 50,149,005
2010-09-22 2010-09-20 33.958 1,779,631 -244,965 0.46% 60,433,443
2010-09-21 2010-09-17 34.516 2,024,596 -159,761 0.52% 69,881,205
2010-09-20 2010-09-16 33.029 2,184,357 +38,407 0.56% 72,146,895
2010-09-17 2010-09-15 32.657 2,145,950 +43,894 0.55% 70,080,474
2010-09-16 2010-09-14 33.401 2,102,056 -84,560 0.54% 70,210,144
2010-09-15 2010-09-13 33.649 2,186,616 -266,912 0.56% 73,576,507
2010-09-14 2010-09-10 32.223 2,453,528 +63,581 0.63% 79,060,795
2010-09-13 2010-09-09 33.153 2,389,947 -104,247 0.62% 79,233,505
2010-09-10 2010-09-08 32.657 2,494,194 +65,840 0.64% 81,453,108
2010-09-09 2010-09-07 31.790 2,428,354 +27,434 0.63% 77,196,246
2010-09-08 2010-09-06 32.161 2,400,920 +18,396 0.62% 77,216,811
2010-09-07 2010-09-03 32.533 2,382,524 -71,004 0.62% 77,511,011
2010-09-06 2010-09-02 33.277 2,453,528 -534,148 0.63% 81,645,475
2010-09-03 2010-09-01 31.852 2,987,676 +19,365 0.77% 95,161,972
2010-09-02 2010-08-31 31.728 2,968,311 -75,845 0.77% 94,177,288
2010-09-01 2010-08-30 32.719 3,044,156 -297,251 0.79% 99,601,905
2010-08-31 2010-08-27 29.838 3,341,407 -9,683 0.86% 99,699,387
2010-08-30 2010-08-26 30.488 3,351,090 -52,930 0.87% 102,168,734
2010-08-27 2010-08-25 30.550 3,404,020 -73,909 0.88% 103,993,415
2010-08-26 2010-08-24 29.807 3,477,929 +126,517 0.90% 103,665,108
2010-08-25 2010-08-23 28.412 3,351,412 -16,138 0.87% 95,221,272
2010-08-24 2010-08-20 30.643 3,367,550 -68,099 0.87% 103,192,270
2010-08-23 2010-08-19 29.776 3,435,649 +53,576 0.89% 102,298,437
2010-08-20 2010-08-18 30.457 3,382,073 -96,179 0.87% 103,008,560
2010-08-19 2010-08-17 30.085 3,478,252 -154,596 0.90% 104,644,666
2010-08-18 2010-08-16 28.350 3,632,848 -18,720 0.94% 102,992,391
2010-08-17 2010-08-13 28.102 3,651,568 -6,777 0.94% 102,617,989
2010-08-16 2010-08-12 27.886 3,658,345 -7,101 0.94% 102,014,990
2010-08-13 2010-08-11 28.164 3,665,446 +119,740 0.95% 103,235,135
2010-08-12 2010-08-10 28.319 3,545,706 -62,291 0.92% 100,412,028
2010-08-11 2010-08-09 27.483 3,607,997 +45,508 0.93% 99,157,737
2010-08-10 2010-08-06 27.452 3,562,489 -42,280 0.92% 97,796,672
2010-08-09 2010-08-05 27.452 3,604,769 -21,302 0.93% 98,957,333
2010-08-06 2010-08-04 27.514 3,626,071 -29,692 0.94% 99,766,811
2010-08-05 2010-08-03 27.018 3,655,763 -125,549 0.94% 98,771,429
2010-08-04 2010-08-02 26.956 3,781,312 +192,035 0.98% 101,929,193
2010-08-03 2010-07-30 26.615 3,589,277 +79,718 0.93% 95,529,380
2010-08-02 2010-07-29 26.615 3,509,559 +19,688 0.91% 93,407,669
2010-07-30 2010-07-28 26.739 3,489,871 -9,037 0.90% 93,316,188
2010-07-29 2010-07-27 26.367 3,498,908 +176,543 0.90% 92,256,910
2010-07-28 2010-07-26 26.832 3,322,365 -5,809 0.86% 89,146,040
2010-07-27 2010-07-23 27.390 3,328,174 -26,789 0.86% 91,158,067
2010-07-26 2010-07-22 27.638 3,354,963 -116,834 0.87% 92,723,413
2010-07-23 2010-07-21 26.646 3,471,797 +13,878 0.90% 92,510,195
2010-07-22 2010-07-20 26.088 3,457,919 +58,095 0.89% 90,211,879
2010-07-21 2010-07-19 26.584 3,399,824 -7,746 0.88% 90,381,708
2010-07-20 2010-07-16 26.491 3,407,570 +16,782 0.88% 90,270,890
2010-07-19 2010-07-15 26.863 3,390,788 +3,873 0.88% 91,087,033
2010-07-16 2010-07-14 27.266 3,386,915 +37,439 0.87% 92,347,212
2010-07-15 2010-07-13 27.576 3,349,476 -33,566 0.86% 92,364,205
2010-07-14 2010-07-12 27.173 3,383,042 +13,556 0.87% 91,927,152
2010-07-13 2010-07-09 27.235 3,369,486 -15,169 0.87% 91,767,595
2010-07-12 2010-07-08 26.491 3,384,655 -52,931 0.87% 89,663,842
2010-07-09 2010-07-07 25.407 3,437,586 -51,962 0.89% 87,338,202
2010-07-08 2010-07-06 25.376 3,489,548 -182,030 0.90% 88,550,272
2010-07-07 2010-07-05 24.849 3,671,578 -113,930 0.95% 91,235,519
2010-07-06 2010-07-02 25.810 3,785,508 +100,697 0.98% 97,702,571
2010-07-05 2010-06-30 27.204 3,684,811 +320,489 0.95% 100,241,269
2010-07-02 2010-06-29 26.336 3,364,322 +349,536 0.87% 88,603,995
2010-06-30 2010-06-28 26.708 3,014,786 +264,007 0.78% 80,519,409
2010-06-29 2010-06-25 27.483 2,750,779 +76,491 0.71% 75,599,016
2010-06-28 2010-06-24 27.390 2,674,288 +116,835 0.69% 73,248,251
2010-06-25 2010-06-23 27.793 2,557,453 +156,855 0.66% 71,078,283
2010-06-24 2010-06-22 28.505 2,400,598 -151,045 0.62% 68,429,614
2010-06-23 2010-06-21 27.204 2,551,643 +14,846 0.66% 69,414,668
2010-06-22 2010-06-18 27.297 2,536,797 -72,618 0.65% 69,246,598
2010-06-21 2010-06-17 27.514 2,609,415 -54,867 0.67% 71,794,792
2010-06-18 2010-06-15 26.708 2,664,282 +1,129,617 0.69% 71,158,089
2010-06-17 2010-06-14 29.125 1,534,665 -496,064 0.40% 44,696,989
2010-06-15 2010-06-11 27.886 2,030,729 -538,666 0.52% 56,628,010
2010-06-14 2010-06-10 26.956 2,569,395 -188,484 0.66% 69,260,711
2010-06-11 2010-06-09 25.965 2,757,879 +10,328 0.71% 71,607,094
2010-06-10 2010-06-08 25.655 2,747,551 +91,337 0.71% 70,487,632
2010-06-09 2010-06-07 26.212 2,656,214 +87,788 0.69% 69,625,808
2010-06-08 2010-06-04 26.646 2,568,426 -29,693 0.66% 68,438,791
2010-06-07 2010-06-03 26.522 2,598,119 -179,125 0.67% 68,907,997
2010-06-04 2010-06-02 25.531 2,777,244 +64,227 0.72% 70,905,197
2010-06-03 2010-06-01 26.027 2,713,017 -3,551 0.70% 70,610,392
2010-06-02 2010-05-31 26.027 2,716,568 -63,581 0.70% 70,702,812
2010-06-01 2010-05-28 25.252 2,780,149 +170,088 0.72% 70,204,104
2010-05-31 2010-05-27 26.150 2,610,061 -22,915 0.67% 68,254,286
2010-05-28 2010-05-26 24.787 2,632,976 +19,365 0.68% 65,264,003
2010-05-27 2010-05-25 23.920 2,613,611 +162,988 0.67% 62,516,560
2010-05-26 2010-05-24 25.562 2,450,623 +9,359 0.63% 62,642,239
2010-05-25 2010-05-20 25.407 2,441,264 +285,632 0.63% 62,024,807
2010-05-24 2010-05-19 26.027 2,155,632 +31,952 0.56% 56,103,600
2010-05-20 2010-05-18 26.801 2,123,680 +32,920 0.55% 56,917,001
2010-05-19 2010-05-17 26.491 2,090,760 +174,607 0.54% 55,386,908
2010-05-18 2010-05-14 27.762 1,916,153 -187,194 0.49% 53,195,515
2010-05-17 2010-05-13 27.204 2,103,347 -48,089 0.54% 57,219,263
2010-05-14 2010-05-12 26.088 2,151,436 +53,253 0.56% 56,127,713
2010-05-13 2010-05-11 26.181 2,098,183 +4,519 0.54% 54,933,452
2010-05-12 2010-05-10 26.058 2,093,664 +68,745 0.54% 54,555,659
2010-05-11 2010-05-07 25.748 2,024,919 +158,146 0.52% 52,136,935
2010-05-10 2010-05-06 27.049 1,866,773 +143,946 0.48% 50,494,326
2010-05-07 2010-05-05 28.133 1,722,827 +250,775 0.44% 48,469,031
2010-05-06 2010-05-04 29.373 1,472,052 +4,195 0.38% 43,238,270
2010-05-05 2010-05-03 29.125 1,467,857 +11,619 0.38% 42,751,211
2010-05-04 2010-04-30 29.961 1,456,238 -11,619 0.38% 43,631,049
2010-05-03 2010-04-29 29.466 1,467,857 -65,840 0.38% 43,251,491
2010-04-30 2010-04-28 29.611 1,533,697 -7,423 0.40% 45,413,838
2010-04-29 2010-04-27 29.799 1,541,120 +11,846 0.40% 45,923,990
2010-04-28 2010-04-26 30.176 1,529,274 +10,828 0.40% 46,147,230
2010-04-27 2010-04-23 29.328 1,518,446 +59,872 0.40% 44,533,125
2010-04-26 2010-04-22 29.988 1,458,574 +88,852 0.38% 43,738,993
2010-04-23 2010-04-21 30.459 1,369,722 -42,356 0.36% 41,719,694
2010-04-22 2010-04-20 29.077 1,412,078 -145,858 0.37% 41,058,834
2010-04-21 2010-04-19 27.570 1,557,936 +9,873 0.41% 42,951,771
2010-04-20 2010-04-16 27.444 1,548,063 -31,210 0.41% 42,485,135
2010-04-19 2010-04-15 27.036 1,579,273 +31,210 0.41% 42,696,995
2010-04-16 2010-04-14 27.067 1,548,063 +35,986 0.41% 41,901,816
2010-04-15 2010-04-13 28.041 1,512,077 +60,827 0.40% 42,399,654
2010-04-14 2010-04-12 28.260 1,451,250 -8,280 0.38% 41,013,014
2010-04-13 2010-04-09 28.103 1,459,530 +197,449 0.38% 41,017,861
2010-04-12 2010-04-08 28.826 1,262,081 +5,414 0.33% 36,380,348
2010-04-09 2010-04-07 26.439 1,256,667 -11,465 0.33% 33,225,326
2010-04-08 2010-04-01 27.318 1,268,132 -428,655 0.33% 34,643,412
2010-04-07 2010-03-31 23.676 1,696,787 -637 0.44% 40,173,125
2010-04-01 2010-03-30 24.178 1,697,424 -14,331 0.44% 41,041,007
2010-03-31 2010-03-29 24.021 1,711,755 -1,910 0.45% 41,118,758
2010-03-30 2010-03-26 24.147 1,713,665 -4,141 0.45% 41,379,878
2010-03-29 2010-03-25 24.649 1,717,806 -284,708 0.45% 42,342,911
2010-03-26 2010-03-24 23.205 2,002,514 -279,613 0.52% 46,468,317
2010-03-25 2010-03-23 21.258 2,282,127 +43,630 0.60% 48,513,814
2010-03-24 2010-03-22 21.823 2,238,497 -122,610 0.59% 48,851,541
2010-03-23 2010-03-19 22.043 2,361,107 -1,335,965 0.62% 52,046,284
2010-03-22 2010-03-18 20.410 3,697,072 -328,975 0.97% 75,458,507
2010-03-19 2010-03-17 19.751 4,026,047 -35,350 1.05% 79,518,180
2010-03-18 2010-03-16 19.249 4,061,397 +36,305 1.06% 78,175,895
2010-03-17 2010-03-15 19.531 4,025,092 -8,598 1.05% 78,614,587
2010-03-16 2010-03-12 18.840 4,033,690 +207,003 1.06% 75,995,996
2010-03-15 2010-03-11 19.468 3,826,687 +51,910 1.00% 74,499,194
2010-03-12 2010-03-10 19.249 3,774,777 +74,839 0.99% 72,658,883
2010-03-11 2010-03-09 19.625 3,699,938 +60,190 0.97% 72,612,503
2010-03-10 2010-03-08 20.128 3,639,748 +7,643 0.95% 73,259,895
2010-03-09 2010-03-05 20.065 3,632,105 +5,733 0.95% 72,877,958
2010-03-08 2010-03-04 19.814 3,626,372 -24,522 0.95% 71,851,966
2010-03-05 2010-03-03 19.877 3,650,894 -327,383 0.96% 72,567,118
2010-03-04 2010-03-02 19.311 3,978,277 +21,019 1.04% 76,825,798
2010-03-03 2010-03-01 18.997 3,957,258 -1,593 1.04% 75,177,293
2010-03-02 2010-02-26 18.589 3,958,851 +40,764 1.04% 73,591,526
2010-03-01 2010-02-25 18.809 3,918,087 +27,388 1.03% 73,694,969
2010-02-26 2010-02-24 18.809 3,890,699 +12,739 1.02% 73,179,831
2010-02-25 2010-02-23 18.935 3,877,960 +46,496 1.01% 73,427,304
2010-02-24 2010-02-22 18.840 3,831,464 -63,375 1.00% 72,185,994
2010-02-23 2010-02-19 18.683 3,894,839 -14,331 1.02% 72,768,499
2010-02-22 2010-02-18 19.123 3,909,170 +75,476 1.02% 74,754,750
2010-02-19 2010-02-17 19.092 3,833,694 -113,373 1.00% 73,191,048
2010-02-18 2010-02-12 19.468 3,947,067 -397,128 1.03% 76,842,791
2010-02-17 2010-02-11 18.181 4,344,195 -10,827 1.14% 78,981,398
2010-02-12 2010-02-10 17.710 4,355,022 -92,992 1.14% 77,126,993
2010-02-11 2010-02-09 17.050 4,448,014 -2,548 1.16% 75,840,802
2010-02-10 2010-02-08 17.396 4,450,562 +62,419 1.16% 77,421,497
2010-02-09 2010-02-05 17.741 4,388,143 -168,787 1.15% 77,851,353
2010-02-08 2010-02-04 18.087 4,556,930 -130,252 1.19% 82,419,843
2010-02-05 2010-02-03 17.239 4,687,182 -15,924 1.23% 80,801,813
2010-02-04 2010-02-02 16.328 4,703,106 +12,102 1.23% 76,793,605
2010-02-03 2010-02-01 15.700 4,691,004 -52,865 1.23% 73,650,000
2010-02-02 2010-01-29 16.171 4,743,869 +151,589 1.24% 76,714,394
2010-02-01 2010-01-28 16.705 4,592,280 +62,101 1.20% 76,714,408
2010-01-29 2010-01-27 16.705 4,530,179 -19,108 1.19% 75,677,005
2010-01-28 2010-01-26 16.956 4,549,287 +703,492 1.19% 77,139,006
2010-01-27 2010-01-25 18.181 3,845,795 +54,139 1.01% 69,920,035
2010-01-26 2010-01-22 18.212 3,791,656 +540,437 0.99% 69,054,799
2010-01-25 2010-01-21 18.401 3,251,219 +259,868 0.85% 59,824,735
2010-01-22 2010-01-20 18.589 2,991,351 +177,067 0.78% 55,606,560
2010-01-21 2010-01-19 18.840 2,814,284 -18,471 0.74% 53,022,001
2010-01-20 2010-01-18 19.092 2,832,755 -71,018 0.74% 54,081,601
2010-01-19 2010-01-15 19.154 2,903,773 +218,786 0.76% 55,619,802
2010-01-18 2010-01-14 18.024 2,684,987 +257,639 0.70% 48,393,945
2010-01-15 2010-01-13 18.087 2,427,348 +6,688 0.64% 43,902,724
2010-01-14 2010-01-12 17.961 2,420,660 +235,665 0.63% 43,477,720
2010-01-13 2010-01-11 17.773 2,184,995 +294,262 0.57% 38,833,257
2010-01-12 2010-01-08 18.307 1,890,733 -26,432 0.49% 34,612,718
2010-01-11 2010-01-07 19.123 1,917,165 -34,713 0.50% 36,661,795
2010-01-08 2010-01-06 18.778 1,951,878 -132,163 0.51% 36,651,419
2010-01-07 2010-01-05 17.521 2,084,041 -40,764 0.55% 36,515,513
2010-01-06 2010-01-04 17.616 2,124,805 -29,299 0.56% 37,429,919
2010-01-05 2009-12-31 16.956 2,154,104 -13,694 0.56% 36,525,601
2010-01-04 2009-12-29 16.360 2,167,798 -21,974 0.57% 35,464,470
2009-12-30 2009-12-28 16.548 2,189,772 +70,381 0.57% 36,236,518
2009-12-29 2009-12-24 16.328 2,119,391 -286,301 0.55% 34,605,998
2009-12-28 2009-12-22 14.538 2,405,692 -65,923 0.63% 34,975,019
2009-12-23 2009-12-21 14.224 2,471,615 -20,063 0.65% 35,157,337
2009-12-22 2009-12-18 14.413 2,491,678 -90,444 0.65% 35,912,162
2009-12-21 2009-12-17 14.633 2,582,122 -216,557 0.68% 37,783,277
2009-12-18 2009-12-16 14.381 2,798,679 -494,259 0.73% 40,249,039
2009-12-17 2009-12-15 13.973 3,292,938 -512,412 0.86% 46,012,996
2009-12-16 2009-12-14 13.502 3,805,350 -297,447 1.00% 51,380,699
2009-12-15 2009-12-11 12.749 4,102,797 +248,085 1.07% 52,304,976
2009-12-14 2009-12-10 12.968 3,854,712 +152,545 1.01% 49,989,516
2009-12-11 2009-12-09 13.345 3,702,167 -228,340 0.97% 49,406,249
2009-12-10 2009-12-08 13.220 3,930,507 -179,615 1.03% 51,959,817
2009-12-09 2009-12-07 12.937 4,110,122 -123,246 1.08% 53,172,720
2009-12-08 2009-12-04 13.000 4,233,368 -1,014,315 1.11% 55,033,015
2009-12-07 2009-12-03 12.309 5,247,683 -389,165 1.37% 64,593,766
2009-12-04 2009-12-02 12.183 5,636,848 -481,521 1.48% 68,676,000
2009-12-03 2009-12-01 12.058 6,118,369 -321,650 1.60% 73,774,085
2009-12-02 2009-11-30 11.775 6,440,019 -139,807 1.69% 75,832,498
2009-12-01 2009-11-27 11.461 6,579,826 +199,360 1.72% 75,412,653
2009-11-30 2009-11-26 12.183 6,380,466 -110,508 1.67% 77,735,799
2009-11-27 2009-11-25 12.089 6,490,974 +93,629 1.70% 78,470,703
2009-11-26 2009-11-24 11.901 6,397,345 +27,707 1.67% 76,133,523
2009-11-25 2009-11-23 11.964 6,369,638 +29,299 1.67% 76,203,807
2009-11-24 2009-11-20 11.775 6,340,339 +272,288 1.66% 74,658,746
2009-11-23 2009-11-19 11.807 6,068,051 +42,675 1.59% 71,643,041
2009-11-20 2009-11-18 12.152 6,025,376 +66,559 1.58% 73,220,394
2009-11-19 2009-11-17 12.246 5,958,817 +173,245 1.56% 72,972,899
2009-11-18 2009-11-16 12.340 5,785,572 +462,731 1.51% 71,396,315
2009-11-17 2009-11-13 12.592 5,322,841 -327,383 1.39% 67,023,146
2009-11-16 2009-11-12 12.623 5,650,224 -832,788 1.48% 71,322,846
2009-11-13 2009-11-11 11.964 6,483,012 -514,004 1.70% 77,560,169
2009-11-12 2009-11-10 11.995 6,997,016 -250,314 1.83% 83,929,217
2009-11-11 2009-11-09 11.587 7,247,330 +60,508 1.90% 83,973,324
2009-11-10 2009-11-06 11.524 7,186,822 +35,031 1.88% 82,820,891
2009-11-09 2009-11-05 11.398 7,151,791 +95,540 1.87% 81,518,914
2009-11-06 2009-11-04 11.744 7,056,251 -18,152 1.85% 82,867,181
2009-11-05 2009-11-03 11.712 7,074,403 -193,628 1.85% 82,858,215
2009-11-04 2009-11-02 11.398 7,268,031 +21,337 1.90% 82,843,863
2009-11-03 2009-10-30 11.179 7,246,694 +79,935 1.90% 81,007,805
2009-11-02 2009-10-29 10.990 7,166,759 +17,198 1.88% 78,764,005
2009-10-30 2009-10-28 11.022 7,149,561 +234,072 1.87% 78,799,495
2009-10-29 2009-10-27 11.618 6,915,489 +71,655 1.81% 80,345,501
2009-10-28 2009-10-23 11.681 6,843,834 +105,094 1.79% 79,942,799
2009-10-27 2009-10-22 11.775 6,738,740 +28,343 1.76% 79,349,996
2009-10-23 2009-10-21 11.901 6,710,397 +125,476 1.76% 79,859,092
2009-10-22 2009-10-20 12.152 6,584,921 -326,746 1.72% 80,019,987
2009-10-21 2009-10-19 11.901 6,911,667 +61,782 1.81% 82,254,366
2009-10-20 2009-10-16 11.964 6,849,885 -47,451 1.79% 81,949,291
2009-10-19 2009-10-15 12.152 6,897,336 -75,795 1.80% 83,816,456
2009-10-16 2009-10-14 12.278 6,973,131 -1,394,881 1.82% 85,613,357
2009-10-15 2009-10-13 12.152 8,368,012 -292,989 2.19% 101,688,116
2009-10-14 2009-10-12 11.838 8,661,001 -189,169 2.27% 102,528,920
2009-10-13 2009-10-09 11.618 8,850,170 +85,668 2.32% 102,823,002
2009-10-12 2009-10-08 11.744 8,764,502 -215,283 2.29% 102,928,535
2009-10-09 2009-10-07 11.838 8,979,785 -108,279 2.35% 106,302,685
2009-10-08 2009-10-06 11.869 9,088,064 -307,320 2.38% 107,869,861
2009-10-07 2009-10-05 11.712 9,395,384 -193,945 2.46% 110,042,465
2009-10-06 2009-10-02 11.461 9,589,329 +7,961 2.51% 109,905,146
2009-10-05 2009-09-30 11.618 9,581,368 -686,612 2.51% 111,318,203
2009-10-02 2009-09-29 10.676 10,267,980 +1,142,019 2.69% 109,622,796
2009-09-30 2009-09-28 11.524 9,125,961 +1,297,112 2.39% 105,167,516
2009-09-29 2009-09-25 12.152 7,828,849 2.05% 95,136,205

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top