History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.370 3,108,000 +0 0.26% 10,473,960
2025-10-13 2025-10-09 3.350 3,108,000 +0 0.26% 10,411,800
2025-10-10 2025-10-08 3.380 3,108,000 +0 0.26% 10,505,040
2025-10-09 2025-10-06 3.440 3,108,000 +0 0.26% 10,691,520
2025-10-08 2025-10-03 3.450 3,108,000 +0 0.26% 10,722,600
2025-10-06 2025-10-02 3.450 3,108,000 +0 0.26% 10,722,600
2025-10-03 2025-09-30 3.560 3,108,000 +0 0.26% 11,064,480
2025-10-02 2025-09-29 3.450 3,108,000 +110,000 0.26% 10,722,600
2025-09-04 2025-09-02 3.977 2,998,000 +5,000 0.25% 11,923,087
2025-09-03 2025-09-01 3.977 2,993,000 +125,690 0.25% 11,903,202
2025-08-25 2025-08-21 3.956 2,867,310 +7,664 0.25% 11,343,471
2025-08-20 2025-08-18 3.925 2,859,646 -38,320 0.25% 11,223,601
2025-08-04 2025-07-31 3.873 2,897,966 +38,320 0.25% 11,222,750
2025-07-08 2025-07-04 3.946 2,859,646 +4,790 0.25% 11,283,301
2025-06-25 2025-06-23 3.726 2,854,856 -76,640 0.25% 10,638,601
2025-05-06 2025-04-30 4.033 2,931,496 +93,808 0.26% 11,822,727
2025-03-25 2025-03-21 4.055 2,837,688 +40,803 0.26% 11,505,599
2024-11-22 2024-11-20 4.141 2,796,885 +928 0.25% 11,581,441
2024-10-16 2024-10-14 4.529 2,795,957 +21,329 0.25% 12,662,998
2024-10-10 2024-10-08 4.486 2,774,628 +9,273 0.25% 12,446,718
2024-10-04 2024-10-02 4.820 2,765,355 -6,491 0.25% 13,329,540
2024-09-30 2024-09-26 4.421 2,771,846 -9,274 0.25% 12,254,898
2024-09-17 2024-09-13 4.108 2,781,120 +9,274 0.25% 11,426,190
2024-09-10 2024-09-05 4.216 2,771,846 -49,150 0.25% 11,686,988
2024-09-09 2024-09-04 4.270 2,820,996 -29,675 0.25% 12,046,320
2024-09-05 2024-09-03 4.292 2,850,671 -3,709 0.26% 12,234,520
2024-09-03 2024-08-30 4.676 2,854,380 +122,622 0.26% 13,347,081
2024-09-02 2024-08-29 4.710 2,731,758 -17,750 0.26% 12,866,040
2024-08-16 2024-08-14 4.541 2,749,508 +44,375 0.26% 12,484,939
2024-07-18 2024-07-16 4.766 2,705,133 -4,437 0.25% 12,893,042
2024-07-17 2024-07-15 4.868 2,709,570 -4,438 0.25% 13,188,959
2024-07-02 2024-06-27 5.161 2,714,008 -8,875 0.26% 14,005,642
2024-06-03 2024-05-30 5.093 2,722,883 -2,662 0.26% 13,867,361
2024-05-27 2024-05-23 5.025 2,725,545 +1,775 0.26% 13,696,658
2024-05-06 2024-05-02 5.548 2,723,770 +101,929 0.26% 15,112,603
2024-04-02 2024-03-27 5.736 2,621,841 -17,086 0.26% 15,038,098
2024-03-25 2024-03-21 5.689 2,638,927 -29,901 0.26% 15,012,539
2024-01-04 2024-01-02 4.940 2,668,828 -8,543 0.26% 13,183,282
2023-12-19 2023-12-15 4.893 2,677,371 -10,251 0.26% 13,100,122
2023-11-21 2023-11-17 4.834 2,687,622 -94,827 0.26% 12,992,979
2023-11-16 2023-11-14 4.776 2,782,449 -170,006 0.27% 13,288,558
2023-09-18 2023-09-14 4.319 2,952,455 +855 0.29% 12,752,641
2023-09-05 2023-08-31 4.735 2,951,600 +134,844 0.29% 13,974,738
2023-05-17 2023-05-15 5.103 2,816,756 -8,152 0.29% 14,372,801
2023-05-12 2023-05-10 5.127 2,824,908 -40,764 0.29% 14,483,698
2023-05-03 2023-04-28 5.403 2,865,672 +94,177 0.29% 15,482,722
2023-04-21 2023-04-19 5.213 2,771,495 -17,346 0.29% 14,446,651
2023-03-28 2023-03-24 5.022 2,788,841 +15,769 0.30% 14,006,518
2023-03-21 2023-03-17 5.263 2,773,072 -22,077 0.29% 14,595,551
2023-01-19 2023-01-17 5.162 2,795,149 -7,885 0.30% 14,428,149
2023-01-12 2023-01-10 4.997 2,803,034 -5,519 0.30% 14,006,700
2023-01-11 2023-01-09 5.010 2,808,553 -2,366 0.30% 14,069,899
2023-01-10 2023-01-06 5.048 2,810,919 -9,461 0.30% 14,188,702
2022-11-29 2022-11-25 4.591 2,820,380 +788 0.30% 12,948,738
2022-11-08 2022-11-04 4.414 2,819,592 -1,577 0.30% 12,444,480
2022-10-10 2022-10-06 4.350 2,821,169 -1,577 0.30% 12,272,540
2022-09-06 2022-09-02 5.059 2,822,746 +133,709 0.30% 14,280,443
2022-08-03 2022-08-01 4.846 2,689,037 +7,511 0.30% 13,031,201
2022-05-19 2022-05-17 5.019 2,681,526 -12,018 0.30% 13,458,902
2022-05-04 2022-04-29 5.306 2,693,544 +111,940 0.30% 14,292,496
2022-04-21 2022-04-19 5.362 2,581,604 +3,599 0.30% 13,841,959
2022-04-07 2022-04-04 5.362 2,578,005 -7,199 0.30% 13,822,662
2022-03-30 2022-03-28 5.084 2,585,204 +7,199 0.30% 13,143,062
2022-03-23 2022-03-21 5.306 2,578,005 +18,718 0.30% 13,679,422
2022-03-22 2022-03-18 5.390 2,559,287 +7,199 0.30% 13,793,401
2022-03-21 2022-03-17 5.695 2,552,088 +21,598 0.30% 14,534,502
2022-03-16 2022-03-14 5.542 2,530,490 +7,199 0.29% 14,024,848
2022-03-10 2022-03-08 5.792 2,523,291 +7,199 0.29% 14,615,848
2022-01-17 2022-01-13 6.084 2,516,092 +7,199 0.29% 15,308,099
2021-12-20 2021-12-16 5.973 2,508,893 -143,982 0.29% 14,985,500
2021-12-01 2021-11-29 5.904 2,652,875 -7,200 0.31% 15,661,248
2021-11-04 2021-11-02 6.015 2,660,075 +35,996 0.31% 15,999,353
2021-10-20 2021-10-18 6.417 2,624,079 +5,759 0.30% 16,839,900
2021-10-06 2021-10-04 6.265 2,618,320 +35,996 0.30% 16,402,872
2021-09-23 2021-09-20 6.431 2,582,324 +106,547 0.30% 16,607,810
2021-09-21 2021-09-17 6.529 2,475,777 +45,354 0.29% 16,163,300
2021-09-07 2021-09-03 7.074 2,430,423 +109,358 0.28% 17,192,631
2021-08-27 2021-08-25 7.031 2,321,065 +6,941 0.28% 16,318,721
2021-08-25 2021-08-23 6.915 2,314,124 -3,470 0.28% 16,003,201
2021-08-19 2021-08-17 7.204 2,317,594 +2,776 0.28% 16,694,997
2021-08-11 2021-08-09 7.204 2,314,818 -3,470 0.28% 16,675,000
2021-08-06 2021-08-04 7.132 2,318,288 +6,941 0.28% 16,532,997
2021-08-04 2021-08-02 7.146 2,311,347 -13,882 0.28% 16,516,797
2021-08-03 2021-07-30 7.002 2,325,229 -1,389 0.28% 16,280,997
2021-08-02 2021-07-29 7.103 2,326,618 -13,882 0.28% 16,525,363
2021-07-30 2021-07-28 7.002 2,340,500 +3,471 0.28% 16,387,923
2021-07-29 2021-07-27 6.959 2,337,029 +13,882 0.28% 16,262,609
2021-07-27 2021-07-23 7.319 2,323,147 +6,941 0.28% 17,002,759
2021-07-23 2021-07-21 7.449 2,316,206 +6,247 0.28% 17,252,289
2021-07-15 2021-07-13 7.737 2,309,959 +6,941 0.28% 17,871,358
2021-07-14 2021-07-12 7.693 2,303,018 +6,941 0.28% 17,718,118
2021-07-12 2021-07-08 8.356 2,296,077 -694 0.28% 19,186,397
2021-07-09 2021-07-07 8.572 2,296,771 +7,635 0.28% 19,688,547
2021-07-08 2021-07-06 8.212 2,289,136 -1,389 0.28% 18,798,597
2021-07-07 2021-07-05 8.918 2,290,525 -19,434 0.28% 20,427,004
2021-07-06 2021-07-02 7.247 2,309,959 -76,351 0.28% 16,739,838
2021-06-29 2021-06-25 7.175 2,386,310 +6,941 0.29% 17,121,239
2021-06-22 2021-06-18 7.218 2,379,369 -3,471 0.29% 17,174,279
2021-06-11 2021-06-09 7.218 2,382,840 +15,271 0.29% 17,199,333
2021-06-09 2021-06-07 7.304 2,367,569 +5,552 0.28% 17,293,767
2021-05-27 2021-05-25 6.915 2,362,017 +8,330 0.28% 16,334,402
2021-05-14 2021-05-12 6.944 2,353,687 +6,941 0.28% 16,344,617
2021-05-13 2021-05-11 7.031 2,346,746 +20,822 0.28% 16,499,277
2021-05-12 2021-05-10 7.117 2,325,924 +15,271 0.28% 16,553,943
2021-05-07 2021-05-05 7.060 2,310,653 -2,777 0.28% 16,312,097
2021-05-04 2021-04-30 7.873 2,313,430 -694 0.28% 18,214,338
2021-05-03 2021-04-29 7.873 2,314,124 +120,620 0.28% 18,219,802
2021-04-30 2021-04-28 7.828 2,193,504 +2,632 0.28% 17,170,104
2021-04-26 2021-04-22 7.782 2,190,872 -14,474 0.28% 17,049,601
2021-04-21 2021-04-19 7.752 2,205,346 +658 0.28% 17,095,200
2021-04-19 2021-04-15 7.737 2,204,688 +7,895 0.28% 17,056,589
2021-04-09 2021-04-07 7.706 2,196,793 +6,579 0.28% 16,928,729
2021-04-01 2021-03-30 7.767 2,190,214 -45,396 0.28% 17,011,191
2021-03-31 2021-03-29 7.767 2,235,610 -131,584 0.28% 17,363,777
2021-03-30 2021-03-26 7.752 2,367,194 -103,952 0.30% 18,349,798
2021-03-29 2021-03-25 7.600 2,471,146 +65,792 0.31% 18,780,004
2021-03-26 2021-03-24 7.661 2,405,354 -3,947 0.31% 18,426,243
2021-03-25 2021-03-23 7.721 2,409,301 -658 0.31% 18,602,959
2021-03-24 2021-03-22 7.767 2,409,959 +7,895 0.31% 18,717,930
2021-03-23 2021-03-19 7.676 2,402,064 +10,527 0.30% 18,437,550
2021-03-15 2021-03-11 8.253 2,391,537 -65,792 0.30% 19,738,048
2021-03-12 2021-03-10 8.086 2,457,329 -95,399 0.31% 19,870,198
2021-03-10 2021-03-08 8.071 2,552,728 +2,632 0.32% 20,602,804
2021-03-08 2021-03-04 8.405 2,550,096 -1,316 0.32% 21,434,281
2021-03-03 2021-03-01 8.846 2,551,412 -30,264 0.32% 22,569,963
2021-02-24 2021-02-22 8.344 2,581,676 +6,579 0.33% 21,542,760
2021-02-23 2021-02-19 8.618 2,575,097 -2,631 0.33% 22,192,382
2021-02-18 2021-02-16 8.086 2,577,728 -5,922 0.33% 20,843,756
2021-02-17 2021-02-11 8.056 2,583,650 -11,184 0.33% 20,813,102
2021-02-08 2021-02-04 8.010 2,594,834 -24,343 0.33% 20,784,877
2021-02-05 2021-02-03 8.010 2,619,177 +5,263 0.33% 20,979,867
2021-02-03 2021-02-01 8.040 2,613,914 -6,579 0.33% 21,017,170
2021-01-29 2021-01-27 8.101 2,620,493 +6,579 0.33% 21,229,388
2021-01-27 2021-01-25 8.147 2,613,914 -3,290 0.33% 21,295,280
2021-01-26 2021-01-22 8.192 2,617,204 -21,053 0.33% 21,441,423
2021-01-20 2021-01-18 8.588 2,638,257 +21,711 0.33% 22,656,499
2021-01-13 2021-01-11 8.512 2,616,546 -16,448 0.33% 22,271,202
2021-01-12 2021-01-08 8.436 2,632,994 +2,632 0.33% 22,211,102
2021-01-11 2021-01-07 8.512 2,630,362 -6,579 0.33% 22,388,800
2021-01-08 2021-01-06 8.375 2,636,941 -13,159 0.33% 22,084,078
2021-01-06 2021-01-04 8.177 2,650,100 +25,001 0.34% 21,670,643
2021-01-05 2020-12-31 8.040 2,625,099 -6,579 0.33% 21,107,103
2020-12-14 2020-12-10 7.995 2,631,678 +6,579 0.33% 21,040,001
2020-12-11 2020-12-09 7.904 2,625,099 -1,316 0.33% 20,748,003
2020-12-03 2020-12-01 8.040 2,626,415 +2,632 0.33% 21,117,684
2020-12-02 2020-11-30 8.086 2,623,783 +16,448 0.33% 21,216,161
2020-11-27 2020-11-25 8.208 2,607,335 -19,737 0.33% 21,400,201
2020-11-26 2020-11-24 8.056 2,627,072 +7,895 0.33% 21,162,896
2020-11-25 2020-11-23 7.904 2,619,177 -6,580 0.33% 20,701,197
2020-11-20 2020-11-18 7.904 2,625,757 -658 0.33% 20,753,203
2020-11-18 2020-11-16 7.554 2,626,415 +13,159 0.33% 19,840,244
2020-11-11 2020-11-09 7.296 2,613,256 +13,158 0.33% 19,065,599
2020-11-02 2020-10-29 7.721 2,600,098 +6,579 0.33% 20,076,162
2020-10-30 2020-10-28 7.980 2,593,519 -15,132 0.33% 20,695,504
2020-10-28 2020-10-23 8.040 2,608,651 -50,659 0.33% 20,974,852
2020-10-27 2020-10-22 8.177 2,659,310 +26,974 0.34% 21,745,956
2020-10-23 2020-10-21 8.223 2,632,336 -13,158 0.33% 21,645,412
2020-10-21 2020-10-19 8.025 2,645,494 -6,579 0.34% 21,230,879
2020-10-20 2020-10-16 8.010 2,652,073 +6,579 0.34% 21,243,367
2020-10-19 2020-10-15 7.615 2,645,494 -13,159 0.34% 20,145,209
2020-10-15 2020-10-12 7.448 2,658,653 +19,738 0.34% 19,800,903
2020-10-14 2020-10-09 7.159 2,638,915 +6,579 0.33% 18,891,810
2020-09-29 2020-09-25 6.384 2,632,336 -658 0.33% 16,804,201
2020-09-01 2020-08-28 7.110 2,632,994 +100,137 0.33% 18,720,986
2020-08-20 2020-08-18 7.015 2,532,857 -7,595 0.33% 17,768,877
2020-08-14 2020-08-12 6.794 2,540,452 +12,658 0.34% 17,260,198
2020-07-29 2020-07-27 6.636 2,527,794 +7,594 0.33% 16,774,798
2020-07-28 2020-07-24 6.620 2,520,200 +4,431 0.33% 16,684,583
2020-07-24 2020-07-22 6.794 2,515,769 +63,290 0.33% 17,092,498
2020-07-21 2020-07-17 6.889 2,452,479 +121,516 0.32% 16,894,997
2020-07-20 2020-07-16 6.810 2,330,963 -30,379 0.31% 15,873,730
2020-07-17 2020-07-15 7.126 2,361,342 -30,379 0.31% 16,826,809
2020-07-13 2020-07-09 7.205 2,391,721 -12,658 0.32% 17,232,238
2020-07-09 2020-07-07 7.158 2,404,379 -6,329 0.32% 17,209,469
2020-07-03 2020-06-30 6.573 2,410,708 +21,518 0.32% 15,845,439
2020-06-30 2020-06-26 6.557 2,389,190 +124,048 0.32% 15,666,252
2020-06-29 2020-06-24 6.668 2,265,142 +69,619 0.30% 15,103,382
2020-06-26 2020-06-23 6.605 2,195,523 +189,869 0.29% 14,500,421
2020-06-12 2020-06-10 7.237 2,005,654 -1,265 0.26% 14,514,023
2020-06-11 2020-06-09 7.331 2,006,919 -12,658 0.26% 14,713,438
2020-06-10 2020-06-08 7.110 2,019,577 +31,645 0.27% 14,359,498
2020-06-03 2020-06-01 6.636 1,987,932 -1,266 0.26% 13,192,198
2020-05-27 2020-05-25 6.636 1,989,198 +1,899 0.26% 13,200,599
2020-05-26 2020-05-22 6.605 1,987,299 -12,658 0.26% 13,125,197
2020-05-25 2020-05-21 6.747 1,999,957 +6,329 0.26% 13,493,197
2020-05-11 2020-05-07 7.000 1,993,628 -20,886 0.26% 13,954,497
2020-05-07 2020-05-05 6.842 2,014,514 +36,075 0.27% 13,782,389
2020-05-06 2020-05-04 7.809 1,978,439 +6,329 0.26% 15,449,783
2020-05-05 2020-04-29 8.046 1,972,110 +138,518 0.26% 15,868,049
2020-05-04 2020-04-28 8.012 1,833,592 +11,807 0.26% 14,691,382
2020-04-29 2020-04-27 7.911 1,821,785 +11,807 0.26% 14,411,620
2020-04-27 2020-04-23 7.691 1,809,978 -8,855 0.26% 13,919,638
2020-04-23 2020-04-21 7.724 1,818,833 +2,951 0.26% 14,049,358
2020-04-22 2020-04-20 7.860 1,815,882 +59,034 0.26% 14,272,643
2020-04-21 2020-04-17 7.995 1,756,848 +36,601 0.25% 14,046,722
2020-04-20 2020-04-16 8.012 1,720,247 +5,904 0.24% 13,783,222
2020-04-09 2020-04-07 7.589 1,714,343 +17,710 0.24% 13,009,917
2020-04-02 2020-03-31 7.589 1,696,633 +1,180 0.24% 12,875,518
2020-03-30 2020-03-26 7.538 1,695,453 +5,904 0.24% 12,780,404
2020-03-19 2020-03-17 7.792 1,689,549 +39,553 0.24% 13,165,199
2020-03-16 2020-03-12 8.233 1,649,996 +2,361 0.23% 13,583,696
2020-03-11 2020-03-09 8.504 1,647,635 +1,771 0.23% 14,010,819
2020-03-06 2020-03-04 8.605 1,645,864 -5,903 0.23% 14,163,039
2020-03-05 2020-03-03 8.605 1,651,767 +7,084 0.23% 14,213,836
2020-03-02 2020-02-27 8.893 1,644,683 +2,951 0.23% 14,626,496
2020-02-26 2020-02-24 8.910 1,641,732 +8,855 0.23% 14,628,062
2020-02-25 2020-02-21 9.215 1,632,877 +5,904 0.23% 15,047,043
2020-02-24 2020-02-20 9.351 1,626,973 +1,771 0.23% 15,213,118
2020-02-20 2020-02-18 9.588 1,625,202 +41,914 0.23% 15,581,978
2020-02-19 2020-02-17 9.706 1,583,288 +1,771 0.22% 15,367,858
2020-02-13 2020-02-11 9.469 1,581,517 +29,517 0.22% 14,975,608
2020-02-12 2020-02-10 9.418 1,552,000 +11,216 0.22% 14,617,238
2020-02-11 2020-02-07 9.622 1,540,784 +11,807 0.22% 14,824,802
2020-02-10 2020-02-06 9.825 1,528,977 +74,973 0.22% 15,022,000
2020-02-07 2020-02-05 9.723 1,454,004 +88,551 0.21% 14,137,620
2020-02-06 2020-02-04 9.689 1,365,453 +12,397 0.19% 13,230,358
2020-01-30 2020-01-24 10.401 1,353,056 +23,613 0.19% 14,072,879
2020-01-29 2020-01-22 10.536 1,329,443 +5,904 0.19% 14,007,444
2020-01-23 2020-01-21 10.638 1,323,539 +10,626 0.19% 14,079,758
2020-01-17 2020-01-15 11.197 1,312,913 +5,313 0.19% 14,700,639
2020-01-15 2020-01-13 11.468 1,307,600 +18,891 0.18% 14,995,549
2020-01-13 2020-01-09 11.332 1,288,709 -4,723 0.18% 14,604,267
2020-01-10 2020-01-08 11.045 1,293,432 -53,130 0.18% 14,285,321
2020-01-08 2020-01-06 10.977 1,346,562 -14,169 0.19% 14,780,876
2020-01-06 2020-01-02 10.740 1,360,731 +1,181 0.19% 14,613,705
2020-01-02 2019-12-27 10.604 1,359,550 +4,723 0.19% 14,416,782
2019-12-30 2019-12-24 10.469 1,354,827 +8,855 0.19% 14,183,098
2019-12-17 2019-12-13 10.519 1,345,972 +79,696 0.19% 14,158,799
2019-12-16 2019-12-12 10.469 1,266,276 +35,420 0.18% 13,256,096
2019-12-13 2019-12-11 10.435 1,230,856 +47,227 0.17% 12,843,600
2019-12-03 2019-11-29 10.706 1,183,629 +118,068 0.17% 12,671,601
2019-11-14 2019-11-12 10.841 1,065,561 +4,722 0.15% 11,551,998
2019-11-06 2019-11-04 11.265 1,060,839 -4,722 0.15% 11,950,055
2019-10-09 2019-10-04 10.367 1,065,561 +17,710 0.15% 11,046,598
2019-10-08 2019-10-03 10.469 1,047,851 -590 0.15% 10,969,499
2019-09-24 2019-09-20 10.841 1,048,441 +4,722 0.15% 11,366,396
2019-09-18 2019-09-16 11.265 1,043,719 -4,722 0.15% 11,757,203
2019-09-13 2019-09-11 10.790 1,048,441 +14,758 0.15% 11,313,116
2019-09-12 2019-09-10 11.095 1,033,683 +14,759 0.15% 11,469,051
2019-09-11 2019-09-09 11.061 1,018,924 +30,107 0.14% 11,270,775
2019-09-10 2019-09-06 11.061 988,817 +29,517 0.14% 10,937,748
2019-09-09 2019-09-05 10.892 959,300 +59,034 0.14% 10,448,747
2019-08-29 2019-08-27 10.536 900,266 +2,951 0.13% 9,485,496
2019-08-27 2019-08-23 11.744 897,315 +35,349 0.13% 10,538,350
2019-08-22 2019-08-20 11.621 861,966 +113,417 0.13% 10,016,801
2019-08-21 2019-08-19 11.603 748,549 +21,549 0.11% 8,685,596
2019-08-20 2019-08-16 11.127 727,000 +9,640 0.11% 8,089,417
2019-08-19 2019-08-15 11.145 717,360 +40,263 0.11% 7,994,802
2019-08-13 2019-08-09 12.185 677,097 -34,025 0.10% 8,250,541
2019-08-12 2019-08-08 12.291 711,122 +3,970 0.10% 8,740,381
2019-08-07 2019-08-05 11.709 707,152 +116,252 0.10% 8,280,076
2019-08-06 2019-08-02 12.026 590,900 +5,670 0.09% 7,106,436
2019-08-05 2019-08-01 12.079 585,230 +5,104 0.09% 7,069,206
2019-08-02 2019-07-31 12.291 580,126 -28,354 0.09% 7,130,313
2019-07-25 2019-07-23 12.414 608,480 +34,025 0.09% 7,553,921
2019-07-09 2019-07-05 12.697 574,455 -7,939 0.08% 7,293,601
2019-07-08 2019-07-04 12.961 582,394 +4,537 0.09% 7,548,449
2019-07-05 2019-07-03 12.732 577,857 +1,134 0.09% 7,357,174
2019-07-04 2019-07-02 12.838 576,723 -5,671 0.08% 7,403,757
2019-07-02 2019-06-27 13.085 582,394 +3,402 0.09% 7,620,339
2019-06-27 2019-06-25 12.168 578,992 +28,922 0.09% 7,044,905
2019-06-24 2019-06-20 12.467 550,070 +5,670 0.08% 6,857,895
2019-06-20 2019-06-18 12.115 544,400 +9,641 0.08% 6,595,205
2019-06-13 2019-06-11 12.097 534,759 +28,354 0.08% 6,468,978
2019-06-12 2019-06-10 11.938 506,405 +62,379 0.07% 6,045,610
2019-06-11 2019-06-06 11.780 444,026 +28,354 0.07% 5,230,441
2019-06-10 2019-06-05 11.639 415,672 +2,836 0.06% 4,837,803
2019-06-06 2019-06-04 11.639 412,836 +87,898 0.06% 4,804,796
2019-06-05 2019-06-03 12.026 324,938 +28,354 0.05% 3,907,854
2019-05-21 2019-05-17 13.102 296,584 -5,671 0.04% 3,885,886
2019-05-17 2019-05-15 13.137 302,255 +15,878 0.04% 3,970,848
2019-05-10 2019-05-08 13.420 286,377 +56,708 0.04% 3,843,052
2019-05-08 2019-05-06 13.666 229,669 +56,709 0.03% 3,138,756
2019-04-25 2019-04-23 16.327 172,960 +5,957 0.03% 2,823,966
2019-04-17 2019-04-15 16.126 167,003 +54,755 0.03% 2,693,154
2019-04-10 2019-04-08 16.327 112,248 +1,095 0.02% 1,832,704
2019-04-09 2019-04-04 16.601 111,153 +2,191 0.02% 1,845,276
2019-04-03 2019-04-01 16.839 108,962 -3,286 0.02% 1,834,772
2019-03-27 2019-03-25 16.583 112,248 +1,095 0.02% 1,861,404
2019-03-25 2019-03-21 16.364 111,153 +2,191 0.02% 1,818,886
2019-03-20 2019-03-18 16.747 108,962 -2,738 0.02% 1,824,822
2019-03-19 2019-03-15 17.387 111,700 -548 0.02% 1,942,076
2019-03-18 2019-03-14 17.606 112,248 -6,570 0.02% 1,976,204
2019-03-15 2019-03-13 16.802 118,818 -1,643 0.02% 1,996,394
2019-03-12 2019-03-08 14.190 120,461 -27,378 0.02% 1,709,400
2019-03-08 2019-03-06 13.880 147,839 +57,493 0.02% 2,052,007
2019-03-06 2019-03-04 13.716 90,346 +27,378 0.01% 1,239,153
2019-03-04 2019-02-28 13.752 62,968 -27,378 0.01% 865,947
2019-02-22 2019-02-20 13.770 90,346 -1,642 0.01% 1,244,103
2019-02-21 2019-02-19 13.935 91,988 -1,096 0.01% 1,281,834
2019-02-18 2019-02-14 13.168 93,084 -5,475 0.01% 1,225,707
2019-02-15 2019-02-13 13.387 98,559 +5,475 0.02% 1,319,400
2019-02-08 2019-01-31 12.656 93,084 +5,476 0.01% 1,178,106
2019-01-23 2019-01-21 12.127 87,608 -1,095 0.01% 1,062,400
2019-01-22 2019-01-18 11.871 88,703 +1,095 0.01% 1,052,999
2019-01-04 2019-01-02 12.236 87,608 -2,190 0.01% 1,072,000
2018-12-28 2018-12-24 12.218 89,798 +5,475 0.01% 1,097,158
2018-11-22 2018-11-20 12.273 84,323 +27,378 0.01% 1,034,884
2018-11-19 2018-11-15 13.131 56,945 -55,850 0.01% 747,757
2018-11-16 2018-11-14 12.510 112,795 -11,499 0.02% 1,411,096
2018-11-12 2018-11-08 12.839 124,294 -1,095 0.02% 1,595,812
2018-11-05 2018-11-01 11.926 125,389 +67,349 0.02% 1,495,371
2018-09-11 2018-09-07 15.140 58,040 +2,190 0.01% 878,735
2018-09-06 2018-09-04 16.254 55,850 -3,833 0.01% 907,798
2018-09-04 2018-08-31 15.889 59,683 +1,095 0.01% 948,301
2018-08-31 2018-08-29 16.546 58,588 -2,738 0.01% 969,422
2018-08-28 2018-08-24 16.811 61,326 +4,169 0.01% 1,030,938
2018-08-24 2018-08-22 16.811 57,157 +2,671 0.01% 960,854
2018-08-15 2018-08-13 18.346 54,486 +2,136 0.01% 999,592
2018-08-13 2018-08-09 18.683 52,350 -1,068 0.01% 978,045
2018-08-08 2018-08-06 18.645 53,418 +1,068 0.01% 995,998
2018-08-06 2018-08-02 18.627 52,350 -55,020 0.01% 975,105
2018-07-26 2018-07-24 19.731 107,370 -1,069 0.02% 2,118,533
2018-07-23 2018-07-19 19.057 108,439 -534 0.02% 2,066,545
2018-07-20 2018-07-18 19.881 108,973 +1,603 0.02% 2,166,482
2018-06-28 2018-06-26 20.892 107,370 -10,684 0.02% 2,243,152
2018-06-27 2018-06-25 20.555 118,054 -2,671 0.02% 2,426,580
2018-05-29 2018-05-25 21.116 120,725 +2,671 0.02% 2,549,282
2018-05-03 2018-04-30 18.514 118,054 -3,205 0.02% 2,185,690
2018-04-24 2018-04-20 19.627 121,259 +3,291 0.02% 2,379,991
2018-04-19 2018-04-17 19.319 117,968 -3,118 0.02% 2,279,078
2018-04-10 2018-04-06 19.935 121,086 +10,393 0.02% 2,413,876
2018-03-26 2018-03-22 17.549 110,693 -519 0.02% 1,942,568
2018-03-23 2018-03-21 16.741 111,212 -2,599 0.02% 1,861,796
2018-03-20 2018-03-16 16.626 113,811 -1,039 0.02% 1,892,166
2018-03-16 2018-03-14 15.971 114,850 +54,567 0.02% 1,834,300
2018-03-12 2018-03-08 16.164 60,283 -1,040 0.01% 974,396
2018-03-09 2018-03-07 14.932 61,323 -1,039 0.01% 915,685
2018-02-23 2018-02-21 14.451 62,362 +3,118 0.01% 901,200
2018-02-21 2018-02-15 14.663 59,244 -2,598 0.01% 868,681
2018-02-07 2018-02-05 14.605 61,842 -26,504 0.01% 903,205
2018-02-06 2018-02-02 14.355 88,346 -4,158 0.01% 1,268,198
2018-01-24 2018-01-22 13.797 92,504 -28,582 0.01% 1,276,265
2018-01-19 2018-01-17 13.739 121,086 -520 0.02% 1,663,617
2018-01-11 2018-01-09 13.604 121,606 -16,110 0.02% 1,654,381
2017-12-07 2017-12-05 11.930 137,716 -51,968 0.02% 1,642,999
2017-12-06 2017-12-04 11.988 189,684 -17,150 0.03% 2,273,945
2017-12-05 2017-12-01 12.161 206,834 -7,276 0.03% 2,515,360
2017-11-17 2017-11-15 12.411 214,110 -5,196 0.03% 2,657,406
2017-10-18 2017-10-16 11.853 219,306 -520 0.03% 2,599,516
2017-10-11 2017-10-09 12.142 219,826 +2,598 0.03% 2,669,129
2017-09-22 2017-09-20 12.585 217,228 -7,795 0.03% 2,733,725
2017-09-20 2017-09-18 12.296 225,023 -2,598 0.04% 2,766,871
2017-09-13 2017-09-11 11.757 227,621 +25,984 0.04% 2,676,176
2017-09-07 2017-09-05 12.104 201,637 -7,795 0.03% 2,440,518
2017-09-04 2017-08-31 11.834 209,432 -1,040 0.03% 2,478,445
2017-08-29 2017-08-25 12.393 210,472 +27,403 0.03% 2,608,347
2017-08-24 2017-08-21 11.699 183,069 +3,530 0.03% 2,141,696
2017-08-21 2017-08-17 11.501 179,539 -117,507 0.03% 2,064,799
2017-08-17 2017-08-15 10.251 297,046 +7,564 0.05% 3,045,126
2017-08-11 2017-08-09 10.926 289,482 -3,025 0.05% 3,162,745
2017-08-10 2017-08-08 10.767 292,507 -5,044 0.05% 3,149,395
2017-06-29 2017-06-27 10.311 297,551 -7,565 0.05% 3,068,003
2017-06-14 2017-06-12 10.410 305,116 +3,026 0.05% 3,176,255
2017-06-05 2017-06-01 9.736 302,090 -30,259 0.05% 2,941,094
2017-05-12 2017-05-10 9.815 332,349 +30,259 0.05% 3,262,050
2017-04-28 2017-04-26 9.855 302,090 +74,136 0.05% 2,977,034
2017-04-27 2017-04-25 10.905 227,954 +6,556 0.04% 2,485,811
2017-04-26 2017-04-24 10.719 221,398 +9,243 0.04% 2,373,087
2017-03-30 2017-03-28 11.029 212,155 -19,331 0.04% 2,339,865
2017-03-14 2017-03-10 10.946 231,486 -4,833 0.04% 2,533,907
2017-02-27 2017-02-23 11.070 236,319 -14,498 0.04% 2,616,150
2017-02-23 2017-02-21 11.050 250,817 +96,654 0.04% 2,771,459
2017-02-22 2017-02-20 11.070 154,163 +483 0.03% 1,706,649
2017-02-17 2017-02-15 11.112 153,680 -4,833 0.03% 1,707,662
2017-02-15 2017-02-13 11.339 158,513 -9,665 0.03% 1,797,445
2017-02-09 2017-02-07 10.905 168,178 -19,331 0.03% 1,833,961
2017-02-08 2017-02-06 10.657 187,509 -27,546 0.03% 1,998,203
2017-02-06 2017-02-02 9.808 215,055 -51,710 0.04% 2,109,299
2017-01-24 2017-01-20 9.808 266,765 -14,498 0.05% 2,616,480
2016-11-11 2016-11-09 9.146 281,263 +14,498 0.05% 2,572,439
2016-11-01 2016-10-28 9.229 266,765 +14,498 0.05% 2,461,920
2016-10-28 2016-10-26 9.312 252,267 +14,498 0.04% 2,349,001
2016-10-05 2016-10-03 9.125 237,769 +4,833 0.04% 2,169,722
2016-09-23 2016-09-21 9.415 232,936 -2,416 0.04% 2,193,099
2016-09-20 2016-09-15 9.249 235,352 +2,416 0.04% 2,176,886
2016-09-19 2016-09-14 9.249 232,936 +4,833 0.04% 2,154,539
2016-09-14 2016-09-12 9.374 228,103 +30,929 0.04% 2,138,156
2016-08-25 2016-08-23 9.684 197,174 +4,833 0.03% 1,909,439
2016-08-24 2016-08-22 10.485 192,341 -18,848 0.03% 2,016,619
2016-08-23 2016-08-19 10.442 211,189 +7,790 0.04% 2,205,158
2016-08-18 2016-08-16 10.377 203,399 +4,654 0.04% 2,110,708
2016-08-16 2016-08-12 10.227 198,745 +18,153 0.04% 2,032,523
2016-08-15 2016-08-11 10.141 180,592 +2,792 0.03% 1,831,356
2016-08-11 2016-08-09 10.334 177,800 +9,309 0.03% 1,837,423
2016-08-10 2016-08-08 10.141 168,491 +2,327 0.03% 1,708,641
2016-08-09 2016-08-05 10.334 166,164 +5,586 0.03% 1,717,174
2016-08-05 2016-08-03 10.291 160,578 +14,894 0.03% 1,652,547
2016-08-03 2016-07-29 10.742 145,684 +9,309 0.03% 1,564,999
2016-08-01 2016-07-28 10.850 136,375 +2,327 0.02% 1,479,648
2016-07-19 2016-07-15 10.807 134,048 -6,982 0.02% 1,448,640
2016-07-05 2016-06-30 10.592 141,030 +2,328 0.03% 1,493,794
2016-06-27 2016-06-23 10.377 138,702 +6,516 0.02% 1,439,336
2016-05-30 2016-05-26 9.862 132,186 +4,654 0.02% 1,303,558
2016-05-20 2016-05-18 9.926 127,532 +4,655 0.02% 1,265,882
2016-05-11 2016-05-09 10.248 122,877 +14,894 0.02% 1,259,277
2016-04-25 2016-04-21 11.000 107,983 -2,793 0.02% 1,187,839
2016-04-22 2016-04-20 11.906 110,776 +2,793 0.02% 1,318,857
2016-04-21 2016-04-19 11.973 107,983 +4,899 0.02% 1,292,896
2016-04-18 2016-04-14 11.973 103,084 -38,657 0.02% 1,234,239
2016-04-15 2016-04-13 11.748 141,741 -11,108 0.03% 1,665,185
2016-04-13 2016-04-11 11.163 152,849 -888 0.03% 1,706,243
2016-04-05 2016-03-31 10.668 153,737 +13,329 0.03% 1,640,036
2016-03-31 2016-03-29 10.645 140,408 +8,887 0.03% 1,494,684
2016-03-24 2016-03-22 11.028 131,521 -4,443 0.02% 1,450,400
2016-03-23 2016-03-21 11.118 135,964 -4,444 0.03% 1,511,637
2016-03-21 2016-03-17 10.735 140,408 +14,219 0.03% 1,507,324
2016-03-18 2016-03-16 10.488 126,189 +15,551 0.02% 1,323,439
2016-03-15 2016-03-11 10.938 110,638 +9,331 0.02% 1,210,144
2016-03-14 2016-03-10 11.478 101,307 +4,444 0.02% 1,162,803
2016-03-11 2016-03-09 12.063 96,863 +4,443 0.02% 1,168,474
2016-01-25 2016-01-21 10.285 92,420 -8,887 0.02% 950,558
2016-01-19 2016-01-15 10.870 101,307 +4,444 0.02% 1,101,243
2016-01-14 2016-01-12 11.095 96,863 +6,664 0.02% 1,074,735
2016-01-13 2016-01-11 11.365 90,199 +3,111 0.02% 1,025,155
2016-01-12 2016-01-08 12.063 87,088 -4,444 0.02% 1,050,557
2016-01-07 2016-01-05 12.131 91,532 -888 0.02% 1,110,346
2015-12-18 2015-12-16 13.211 92,420 +6,220 0.02% 1,220,958
2015-12-17 2015-12-15 13.166 86,200 +4,888 0.02% 1,134,905
2015-12-14 2015-12-10 13.616 81,312 +4,443 0.02% 1,107,150
2015-09-18 2015-09-16 14.719 76,869 -888 0.01% 1,131,424
2015-09-10 2015-09-08 15.101 77,757 -889 0.01% 1,174,244
2015-08-25 2015-08-21 14.494 78,646 +444 0.01% 1,139,880
2015-08-21 2015-08-19 17.684 78,202 +2,067 0.01% 1,382,951
2015-08-10 2015-08-06 20.297 76,135 -1,731 0.01% 1,545,277
2015-08-07 2015-08-05 20.112 77,866 -2,162 0.01% 1,566,010
2015-07-10 2015-07-08 16.505 80,028 -4,326 0.02% 1,320,893
2015-06-26 2015-06-24 22.030 84,354 -7,787 0.02% 1,858,343
2015-06-25 2015-06-23 21.730 92,141 -9,517 0.02% 2,002,203
2015-06-24 2015-06-22 22.192 101,658 -865 0.02% 2,256,005
2015-06-19 2015-06-17 21.221 102,523 +3,461 0.02% 2,175,662
2015-06-18 2015-06-16 23.672 99,062 -8,652 0.02% 2,344,954
2015-06-17 2015-06-15 23.579 107,714 -8,219 0.02% 2,539,801
2015-06-15 2015-06-11 22.539 115,933 -433 0.02% 2,612,998
2015-06-11 2015-06-09 21.152 116,366 -4,758 0.02% 2,461,357
2015-06-09 2015-06-05 23.625 121,124 -12,978 0.02% 2,861,597
2015-05-27 2015-05-22 21.499 134,102 -9,517 0.03% 2,883,006
2015-05-22 2015-05-20 20.597 143,619 -4,325 0.03% 2,958,128
2015-05-21 2015-05-19 21.244 147,944 -866 0.03% 3,142,970
2015-05-20 2015-05-18 20.643 148,810 -432 0.03% 3,071,927
2015-05-12 2015-05-08 19.187 149,242 -5,191 0.03% 2,863,496
2015-05-08 2015-05-06 18.540 154,433 -10,815 0.03% 2,863,135
2015-05-06 2015-05-04 18.933 165,248 -2,163 0.03% 3,128,581
2015-05-04 2015-04-29 18.517 167,411 +4,326 0.03% 3,099,873
2015-04-27 2015-04-23 18.355 163,085 -6,921 0.03% 2,993,380
2015-04-22 2015-04-20 18.089 170,006 +9,095 0.03% 3,075,320
2015-04-21 2015-04-17 18.661 160,911 -4,202 0.03% 3,002,716
2015-04-17 2015-04-15 17.566 165,113 +4,202 0.03% 2,900,348
2015-04-15 2015-04-13 17.851 160,911 -1,261 0.03% 2,872,496
2015-04-14 2015-04-10 17.352 162,172 +37,812 0.03% 2,813,946
2015-04-13 2015-04-09 16.780 124,360 +1,261 0.02% 2,086,807
2015-04-09 2015-04-02 15.067 123,099 -6,302 0.02% 1,854,687
2015-04-08 2015-04-01 14.424 129,401 -4,202 0.03% 1,866,477
2015-03-27 2015-03-25 13.972 133,603 -4,201 0.03% 1,866,666
2015-03-24 2015-03-20 14.234 137,804 -4,201 0.03% 1,961,442
2015-03-23 2015-03-19 14.186 142,005 -4,202 0.03% 2,014,477
2015-03-16 2015-03-12 13.377 146,207 -4,201 0.03% 1,955,766
2015-03-13 2015-03-11 13.091 150,408 -110,915 0.03% 1,969,001
2015-03-11 2015-03-09 12.901 261,323 -8,403 0.05% 3,371,237
2015-03-04 2015-03-02 12.901 269,726 -840 0.05% 3,479,642
2015-02-13 2015-02-11 12.901 270,566 -47,475 0.05% 3,490,478
2015-02-09 2015-02-05 11.782 318,041 -3,361 0.06% 3,747,147
2015-02-04 2015-02-02 11.496 321,402 +420 0.06% 3,694,946
2015-01-27 2015-01-23 11.925 320,982 -12,604 0.06% 3,827,638
2015-01-22 2015-01-20 11.139 333,586 +3,361 0.07% 3,715,918
2015-01-20 2015-01-16 11.282 330,225 +12,604 0.07% 3,725,638
2015-01-13 2015-01-09 11.853 317,621 -4,201 0.06% 3,764,878
2015-01-09 2015-01-07 11.925 321,822 -421 0.06% 3,837,654
2015-01-06 2015-01-02 11.615 322,243 +21,007 0.06% 3,742,965
2015-01-05 2014-12-31 11.615 301,236 +12,604 0.06% 3,498,961
2014-12-29 2014-12-22 11.877 288,632 +16,805 0.06% 3,428,131
2014-12-22 2014-12-18 11.877 271,827 +4,202 0.05% 3,228,535
2014-12-17 2014-12-15 12.401 267,625 +840 0.05% 3,318,767
2014-12-15 2014-12-11 12.425 266,785 +8,403 0.05% 3,314,701
2014-11-28 2014-11-26 13.567 258,382 -8,403 0.05% 3,505,496
2014-11-25 2014-11-21 13.639 266,785 -84,027 0.05% 3,638,551
2014-11-14 2014-11-12 13.448 350,812 -42,433 0.07% 4,717,754
2014-11-13 2014-11-11 13.877 393,245 -3,781 0.08% 5,456,877
2014-11-12 2014-11-10 13.710 397,026 -4,622 0.08% 5,443,194
2014-11-11 2014-11-07 13.377 401,648 -25,208 0.08% 5,372,722
2014-10-24 2014-10-22 13.305 426,856 -84,027 0.08% 5,679,441
2014-10-23 2014-10-21 13.020 510,883 -420 0.10% 6,651,524
2014-10-16 2014-10-14 12.877 511,303 -84,447 0.10% 6,583,973
2014-10-13 2014-10-09 13.091 595,750 -5,882 0.12% 7,799,004
2014-10-06 2014-09-30 12.972 601,632 -12,183 0.12% 7,804,406
2014-09-29 2014-09-25 12.901 613,815 +12,183 0.12% 7,918,614
2014-09-25 2014-09-23 12.758 601,632 -1,260 0.12% 7,675,526
2014-09-23 2014-09-19 12.972 602,892 -46,215 0.12% 7,820,751
2014-09-10 2014-09-05 12.615 649,107 -42,013 0.13% 8,188,504
2014-08-28 2014-08-26 12.663 691,120 +4,201 0.14% 8,751,399
2014-08-27 2014-08-25 12.734 686,919 -420 0.14% 8,747,254
2014-08-26 2014-08-22 12.663 687,339 +1,261 0.14% 8,703,522
2014-08-22 2014-08-20 13.192 686,078 +21,361 0.14% 9,051,012
2014-08-21 2014-08-19 13.217 664,717 +1,221 0.14% 8,785,540
2014-08-15 2014-08-13 13.561 663,496 +4,071 0.14% 8,997,602
2014-08-14 2014-08-12 13.536 659,425 -16,282 0.13% 8,926,195
2014-08-08 2014-08-06 12.406 675,707 +12,211 0.14% 8,382,994
2014-08-06 2014-08-04 12.259 663,496 +4,071 0.14% 8,133,702
2014-07-24 2014-07-22 12.824 659,425 -407 0.13% 8,456,396
2014-07-14 2014-07-10 12.750 659,832 +12,211 0.13% 8,412,985
2014-07-10 2014-07-08 12.996 647,621 +16,282 0.13% 8,416,392
2014-07-09 2014-07-07 12.578 631,339 -16,282 0.13% 7,941,124
2014-06-26 2014-06-24 12.283 647,621 +12,212 0.13% 7,955,002
2014-06-06 2014-06-04 12.652 635,409 +20,352 0.13% 8,039,147
2014-05-30 2014-05-28 12.578 615,057 -8,141 0.13% 7,736,325
2014-05-14 2014-05-12 12.185 623,198 -8,141 0.13% 7,593,764
2014-05-13 2014-05-09 11.743 631,339 +8,141 0.13% 7,413,783
2014-05-09 2014-05-07 12.038 623,198 -8,141 0.13% 7,501,904
2014-05-02 2014-04-29 13.410 631,339 +12,212 0.13% 8,466,552
2014-04-30 2014-04-28 13.564 619,127 +36,534 0.13% 8,397,854
2014-04-23 2014-04-17 14.229 582,593 +7,815 0.12% 8,289,966
2014-04-22 2014-04-16 14.562 574,778 -7,033 0.12% 8,369,993
2014-04-17 2014-04-15 14.332 581,811 +7,033 0.12% 8,338,398
2014-04-16 2014-04-14 14.792 574,778 -3,907 0.12% 8,502,383
2014-04-15 2014-04-11 14.332 578,685 -3,908 0.12% 8,293,597
2014-04-14 2014-04-10 14.485 582,593 +3,908 0.12% 8,439,066
2014-03-21 2014-03-19 15.560 578,685 -3,908 0.12% 9,004,477
2014-03-19 2014-03-17 15.151 582,593 -1,953 0.12% 8,826,726
2014-03-18 2014-03-14 15.023 584,546 -3,908 0.12% 8,781,516
2014-03-14 2014-03-12 15.458 588,454 -214,516 0.13% 9,096,245
2014-03-13 2014-03-11 14.690 802,970 -781 0.17% 11,795,705
2014-03-12 2014-03-10 14.050 803,751 -3,908 0.17% 11,292,928
2014-03-11 2014-03-07 14.076 807,659 -19,537 0.17% 11,368,506
2014-03-10 2014-03-06 13.538 827,196 +782 0.18% 11,198,937
2014-03-07 2014-03-05 13.769 826,414 -40,637 0.18% 11,378,699
2014-03-06 2014-03-04 12.847 867,051 +7,815 0.18% 11,139,381
2014-03-03 2014-02-27 12.745 859,236 -3,908 0.18% 10,951,018
2014-02-26 2014-02-24 12.592 863,144 -3,907 0.18% 10,868,286
2014-02-24 2014-02-20 12.745 867,051 -11,722 0.18% 11,050,621
2014-02-21 2014-02-19 12.796 878,773 +1,172 0.19% 11,244,998
2014-02-19 2014-02-17 12.796 877,601 +3,907 0.19% 11,230,001
2014-02-14 2014-02-12 12.924 873,694 -17,583 0.19% 11,291,806
2014-02-13 2014-02-11 11.875 891,277 +9,769 0.19% 10,583,842
2014-02-11 2014-02-07 11.977 881,508 -3,908 0.19% 10,558,076
2014-02-06 2014-02-04 11.568 885,416 +7,034 0.19% 10,242,323
2014-02-05 2014-01-30 11.901 878,382 +3,907 0.19% 10,453,195
2014-02-04 2014-01-28 11.952 874,475 -1,954 0.19% 10,451,460
2014-01-22 2014-01-20 12.131 876,429 -3,907 0.19% 10,631,824
2014-01-21 2014-01-17 12.105 880,336 +12,504 0.19% 10,656,689
2014-01-13 2014-01-09 12.259 867,832 -38,293 0.18% 10,638,585
2014-01-06 2014-01-02 12.208 906,125 +7,033 0.19% 11,061,631
2014-01-03 2013-12-31 12.233 899,092 +4,689 0.19% 10,998,785
2013-12-30 2013-12-24 12.208 894,403 +42,982 0.19% 10,918,534
2013-12-19 2013-12-17 12.259 851,421 +11,722 0.18% 10,437,406
2013-12-17 2013-12-13 12.284 839,699 +117,222 0.18% 10,315,198
2013-12-13 2013-12-11 12.464 722,477 +3,907 0.15% 9,004,626
2013-12-02 2013-11-28 13.308 718,570 -7,033 0.15% 9,562,801
2013-11-18 2013-11-14 12.796 725,603 -1,954 0.15% 9,284,997
2013-11-15 2013-11-13 12.796 727,557 -9,768 0.16% 9,310,001
2013-11-12 2013-11-08 12.566 737,325 -124,256 0.16% 9,265,165
2013-11-11 2013-11-07 12.617 861,581 -5,470 0.18% 10,870,655
2013-11-08 2013-11-06 12.643 867,051 +9,769 0.18% 10,961,861
2013-11-04 2013-10-31 12.822 857,282 -19,537 0.18% 10,991,934
2013-10-28 2013-10-24 12.566 876,819 +44,935 0.19% 11,018,035
2013-10-25 2013-10-23 12.592 831,884 +78,148 0.18% 10,474,675
2013-10-23 2013-10-21 13.001 753,736 -391 0.16% 9,799,314
2013-10-17 2013-10-15 13.052 754,127 -391 0.16% 9,842,997
2013-10-10 2013-10-08 12.771 754,518 -7,815 0.16% 9,635,690
2013-10-04 2013-10-02 12.105 762,333 -42,200 0.16% 9,228,233
2013-09-27 2013-09-25 11.389 804,533 +3,126 0.17% 9,162,554
2013-09-17 2013-09-13 11.337 801,407 -7,033 0.17% 9,085,933
2013-09-12 2013-09-10 11.261 808,440 +391 0.17% 9,103,600
2013-09-11 2013-09-09 11.235 808,049 +1,953 0.17% 9,078,517
2013-09-02 2013-08-29 11.235 806,096 -13,675 0.17% 9,056,575
2013-08-27 2013-08-23 11.235 819,771 +38,292 0.17% 9,210,215
2013-08-26 2013-08-22 12.275 781,479 +25,789 0.17% 9,592,989
2013-08-23 2013-08-21 12.169 755,690 +36,463 0.16% 9,196,103
2013-08-22 2013-08-20 12.169 719,227 +79,036 0.16% 8,752,379
2013-08-21 2013-08-19 12.461 640,191 +37,636 0.14% 7,977,688
2013-08-20 2013-08-16 12.488 602,555 +10,162 0.13% 7,524,700
2013-08-15 2013-08-12 12.408 592,393 +13,549 0.13% 7,350,577
2013-08-02 2013-07-31 11.239 578,844 -60,218 0.13% 6,505,738
2013-08-01 2013-07-30 11.239 639,062 +3,764 0.14% 7,182,539
2013-07-31 2013-07-29 11.133 635,298 -3,388 0.14% 7,072,715
2013-07-30 2013-07-26 11.611 638,686 -1,129 0.14% 7,415,893
2013-07-24 2013-07-22 10.761 639,815 -12,043 0.14% 6,885,002
2013-07-18 2013-07-16 11.000 651,858 +21,452 0.14% 7,170,476
2013-07-15 2013-07-11 10.389 630,406 +18,818 0.14% 6,549,253
2013-07-12 2013-07-10 10.256 611,588 +18,818 0.14% 6,272,503
2013-07-10 2013-07-08 10.548 592,770 +18,819 0.13% 6,252,754
2013-07-09 2013-07-05 10.655 573,951 +18,818 0.13% 6,115,245
2013-07-08 2013-07-04 10.761 555,133 +22,581 0.12% 5,973,746
2013-07-05 2013-07-03 10.787 532,552 +13,173 0.12% 5,744,903
2013-07-04 2013-07-02 10.841 519,379 -1,129 0.11% 5,630,399
2013-06-28 2013-06-26 10.761 520,508 -13,173 0.12% 5,601,148
2013-06-27 2013-06-25 10.283 533,681 +7,527 0.12% 5,487,662
2013-06-26 2013-06-24 10.522 526,154 +6,775 0.12% 5,536,085
2013-06-25 2013-06-21 10.894 519,379 -3,764 0.11% 5,657,999
2013-06-21 2013-06-19 10.787 523,143 +16,937 0.12% 5,643,403
2013-06-19 2013-06-17 10.628 506,206 -15,431 0.11% 5,379,996
2013-06-18 2013-06-14 10.256 521,637 +4,140 0.12% 5,349,958
2013-06-17 2013-06-13 10.176 517,497 +7,527 0.11% 5,266,247
2013-06-14 2013-06-11 10.495 509,970 +1,882 0.11% 5,352,250
2013-06-13 2013-06-10 10.522 508,088 +20,700 0.11% 5,345,998
2013-06-11 2013-06-07 10.628 487,388 +1,881 0.11% 5,179,997
2013-06-07 2013-06-05 10.628 485,507 -1,505 0.11% 5,160,005
2013-06-06 2013-06-04 10.761 487,012 +5,645 0.11% 5,240,700
2013-06-05 2013-06-03 10.787 481,367 +15,808 0.11% 5,192,745
2013-06-04 2013-05-31 11.000 465,559 +4,516 0.10% 5,121,176
2013-06-03 2013-05-30 11.372 461,043 +12,796 0.10% 5,243,000
2013-05-31 2013-05-29 11.824 448,247 -2,258 0.10% 5,299,953
2013-05-29 2013-05-27 12.196 450,505 -7,903 0.10% 5,494,231
2013-05-27 2013-05-23 12.275 458,408 +11,667 0.10% 5,627,154
2013-05-24 2013-05-22 12.727 446,741 +1,505 0.10% 5,685,727
2013-05-23 2013-05-21 12.647 445,236 -12,043 0.10% 5,631,082
2013-05-22 2013-05-20 12.621 457,279 -21,829 0.10% 5,771,245
2013-05-20 2013-05-15 12.488 479,108 +7,903 0.11% 5,983,095
2013-05-16 2013-05-14 12.701 471,205 +3,764 0.10% 5,984,563
2013-05-15 2013-05-13 12.647 467,441 -34,249 0.10% 5,911,918
2013-05-10 2013-05-08 12.169 501,690 +6,022 0.11% 6,105,139
2013-05-09 2013-05-07 12.382 495,668 -11,291 0.11% 6,137,217
2013-05-08 2013-05-06 13.772 506,959 -18,818 0.11% 6,982,016
2013-05-07 2013-05-03 13.632 525,777 +48,150 0.12% 7,167,594
2013-05-03 2013-04-30 13.352 477,627 +20,006 0.11% 6,377,495
2013-05-02 2013-04-29 13.464 457,621 +19,291 0.11% 6,161,606
2013-04-30 2013-04-26 13.548 438,330 -13,576 0.10% 5,938,673
2013-04-29 2013-04-25 13.380 451,906 +43,941 0.11% 6,046,706
2013-04-26 2013-04-24 13.380 407,965 -13,575 0.10% 5,458,756
2013-04-25 2013-04-23 13.101 421,540 -3,573 0.10% 5,522,396
2013-04-24 2013-04-22 13.240 425,113 -4,287 0.10% 5,628,704
2013-04-23 2013-04-19 13.380 429,400 -13,932 0.10% 5,745,566
2013-04-22 2013-04-18 12.877 443,332 -9,288 0.10% 5,708,602
2013-04-19 2013-04-17 12.793 452,620 +1,429 0.11% 5,790,190
2013-04-18 2013-04-16 12.737 451,191 +1,786 0.11% 5,746,649
2013-04-17 2013-04-15 12.625 449,405 +4,287 0.10% 5,673,582
2013-04-16 2013-04-12 12.989 445,118 +5,359 0.10% 5,781,440
2013-04-15 2013-04-11 13.212 439,759 +357 0.10% 5,810,314
2013-04-12 2013-04-10 13.157 439,402 -2,501 0.10% 5,780,997
2013-04-11 2013-04-09 12.793 441,903 +22,149 0.10% 5,653,092
2013-04-09 2013-04-05 12.905 419,754 +24,649 0.10% 5,416,748
2013-04-05 2013-04-02 13.772 395,105 -22,148 0.09% 5,441,523
2013-04-03 2013-03-28 13.492 417,253 +2,500 0.10% 5,629,753
2013-04-02 2013-03-27 13.632 414,753 -4,287 0.10% 5,654,072
2013-03-28 2013-03-26 13.632 419,040 +1,429 0.10% 5,712,514
2013-03-27 2013-03-25 13.688 417,611 -3,572 0.10% 5,716,414
2013-03-26 2013-03-22 13.716 421,183 -26,793 0.10% 5,777,099
2013-03-25 2013-03-21 13.436 447,976 +22,863 0.10% 6,019,201
2013-03-22 2013-03-20 13.604 425,113 +8,574 0.10% 5,783,404
2013-03-21 2013-03-19 13.296 416,539 +16,790 0.10% 5,538,500
2013-03-20 2013-03-18 13.240 399,749 -19,648 0.09% 5,292,872
2013-03-19 2013-03-15 13.185 419,397 +20,005 0.10% 5,529,541
2013-03-18 2013-03-14 13.296 399,392 +7,860 0.09% 5,310,505
2013-03-15 2013-03-13 13.464 391,532 -271,501 0.09% 5,271,755
2013-03-13 2013-03-11 12.737 663,033 +4,287 0.15% 8,444,801
2013-03-12 2013-03-08 13.185 658,746 +4,287 0.15% 8,685,239
2013-03-11 2013-03-07 13.185 654,459 -4,287 0.15% 8,628,717
2013-03-08 2013-03-06 13.240 658,746 +3,572 0.15% 8,722,119
2013-03-07 2013-03-05 13.045 655,174 -1,429 0.15% 8,546,444
2013-03-06 2013-03-04 13.157 656,603 +2,501 0.15% 8,638,605
2013-03-05 2013-03-01 13.548 654,102 -4,287 0.15% 8,862,040
2013-03-04 2013-02-28 13.436 658,389 -4,287 0.15% 8,846,402
2013-03-01 2013-02-27 12.681 662,676 -714 0.15% 8,403,154
2013-02-28 2013-02-26 12.401 663,390 +1,786 0.15% 8,226,508
2013-02-27 2013-02-25 12.737 661,604 +4,287 0.15% 8,426,600
2013-02-26 2013-02-22 13.129 657,317 +3,572 0.15% 8,629,598
2013-02-22 2013-02-20 13.716 653,745 +3,573 0.15% 8,967,003
2013-02-08 2013-02-06 13.968 650,172 +12,146 0.15% 9,081,795
2013-02-07 2013-02-05 13.968 638,026 -4,287 0.15% 8,912,136
2013-02-06 2013-02-04 14.248 642,313 +4,287 0.15% 9,151,818
2013-02-04 2013-01-31 14.304 638,026 -3,573 0.15% 9,126,456
2013-01-31 2013-01-29 14.332 641,599 +3,930 0.15% 9,195,525
2013-01-30 2013-01-28 14.220 637,669 -4,287 0.15% 9,067,799
2013-01-29 2013-01-25 13.940 641,956 +1,786 0.15% 8,949,061
2013-01-28 2013-01-24 14.528 640,170 +19,648 0.15% 9,300,484
2013-01-25 2013-01-23 14.892 620,522 +20,363 0.14% 9,240,845
2013-01-24 2013-01-22 15.200 600,159 +15,004 0.14% 9,122,398
2013-01-23 2013-01-21 15.452 585,155 -1,072 0.14% 9,041,758
2013-01-22 2013-01-18 15.228 586,227 -13,218 0.14% 8,927,042
2013-01-21 2013-01-17 14.444 599,445 +16,433 0.14% 8,658,485
2013-01-18 2013-01-16 15.004 583,012 +4,287 0.14% 8,747,524
2013-01-17 2013-01-15 15.424 578,725 +4,287 0.13% 8,926,202
2013-01-16 2013-01-14 15.116 574,438 +714 0.13% 8,683,200
2013-01-15 2013-01-11 15.060 573,724 +15,362 0.13% 8,640,287
2013-01-14 2013-01-10 16.096 558,362 -25,364 0.13% 8,987,245
2013-01-11 2013-01-09 15.256 583,726 -10,717 0.14% 8,905,297
2013-01-10 2013-01-08 15.088 594,443 +5,001 0.14% 8,968,955
2013-01-09 2013-01-07 15.340 589,442 -13,932 0.14% 9,042,000
2013-01-08 2013-01-04 14.948 603,374 -1,429 0.14% 9,019,256
2013-01-07 2013-01-03 14.836 604,803 -14,290 0.14% 8,972,897
2013-01-04 2013-01-02 13.968 619,093 -20,005 0.14% 8,647,674
2013-01-03 2012-12-31 12.849 639,098 +11,432 0.15% 8,211,510
2013-01-02 2012-12-27 12.905 627,666 +1,786 0.15% 8,099,765
2012-12-28 2012-12-24 12.429 625,880 -1,786 0.15% 7,778,877
2012-12-21 2012-12-19 12.429 627,666 -10,718 0.15% 7,801,075
2012-12-20 2012-12-18 12.429 638,384 +5,359 0.15% 7,934,286
2012-12-19 2012-12-17 12.261 633,025 -3,572 0.15% 7,761,360
2012-12-18 2012-12-14 12.485 636,597 +9,288 0.15% 7,947,716
2012-12-14 2012-12-12 12.345 627,309 +20,005 0.15% 7,743,958
2012-12-13 2012-12-11 12.345 607,304 -12,146 0.14% 7,497,002
2012-12-11 2012-12-07 11.925 619,450 -3,572 0.14% 7,386,841
2012-12-07 2012-12-05 12.065 623,022 -3,930 0.15% 7,516,636
2012-12-06 2012-12-04 11.757 626,952 +7,145 0.15% 7,371,001
2012-12-05 2012-12-03 11.785 619,807 +4,287 0.14% 7,304,348
2012-12-03 2012-11-29 11.757 615,520 +3,572 0.14% 7,236,596
2012-11-23 2012-11-21 11.841 611,948 +3,572 0.14% 7,245,990
2012-11-22 2012-11-20 11.813 608,376 +3,573 0.14% 7,186,665
2012-11-21 2012-11-19 11.813 604,803 +357 0.14% 7,144,458
2012-11-19 2012-11-15 11.785 604,446 +4,644 0.14% 7,123,320
2012-11-16 2012-11-14 12.065 599,802 -1,429 0.14% 7,236,491
2012-11-15 2012-11-13 12.149 601,231 -15,718 0.14% 7,304,222
2012-11-12 2012-11-08 12.401 616,949 +8,931 0.14% 7,650,606
2012-11-09 2012-11-07 12.961 608,018 -1,787 0.14% 7,880,256
2012-11-08 2012-11-06 12.821 609,805 +6,431 0.14% 7,818,066
2012-11-07 2012-11-05 12.569 603,374 -13,575 0.14% 7,583,607
2012-11-06 2012-11-02 12.597 616,949 +357 0.14% 7,771,496
2012-11-05 2012-11-01 12.569 616,592 +7,145 0.14% 7,749,739
2012-10-30 2012-10-26 12.289 609,447 -358 0.14% 7,489,336
2012-10-29 2012-10-25 12.345 609,805 +21,792 0.14% 7,527,876
2012-10-26 2012-10-24 13.324 588,013 -9,645 0.14% 7,834,959
2012-10-24 2012-10-19 13.157 597,658 -14,290 0.14% 7,863,094
2012-10-22 2012-10-18 12.849 611,948 -4,644 0.14% 7,862,671
2012-10-19 2012-10-17 12.765 616,592 +1,429 0.14% 7,870,559
2012-10-18 2012-10-16 11.673 615,163 -1,429 0.14% 7,180,739
2012-10-16 2012-10-12 11.701 616,592 -87,523 0.14% 7,214,679
2012-10-15 2012-10-11 11.365 704,115 +6,430 0.16% 8,002,257
2012-10-11 2012-10-09 11.533 697,685 +12,146 0.16% 8,046,360
2012-10-10 2012-10-08 11.785 685,539 +357 0.16% 8,078,991
2012-10-09 2012-10-05 12.149 685,182 +1,429 0.16% 8,324,124
2012-10-08 2012-10-04 11.729 683,753 -12,860 0.16% 8,019,663
2012-10-05 2012-10-03 11.281 696,613 -2,858 0.16% 7,858,497
2012-10-04 2012-09-28 11.421 699,471 -10,717 0.16% 7,988,638
2012-10-03 2012-09-27 10.889 710,188 +3,572 0.17% 7,733,317
2012-09-28 2012-09-26 11.057 706,616 -3,572 0.16% 7,813,101
2012-09-27 2012-09-25 11.197 710,188 +20,362 0.17% 7,951,997
2012-09-26 2012-09-24 11.477 689,826 +95,025 0.16% 7,917,103
2012-09-25 2012-09-21 12.261 594,801 +19,649 0.14% 7,292,705
2012-09-24 2012-09-20 13.660 575,152 +4,644 0.13% 7,856,793
2012-09-21 2012-09-19 13.716 570,508 -1,787 0.13% 7,825,295
2012-09-20 2012-09-18 13.632 572,295 +18,220 0.13% 7,801,746
2012-09-19 2012-09-17 14.164 554,075 +5,001 0.13% 7,848,053
2012-09-18 2012-09-14 14.304 549,074 +1,786 0.13% 7,854,068
2012-09-17 2012-09-13 14.276 547,288 +8,931 0.13% 7,813,201
2012-09-14 2012-09-12 14.192 538,357 +15,004 0.13% 7,640,490
2012-09-13 2012-09-11 14.388 523,353 +1,072 0.12% 7,530,099
2012-09-07 2012-09-05 14.276 522,281 -6,073 0.12% 7,456,195
2012-09-05 2012-09-03 15.396 528,354 +1,786 0.12% 8,134,494
2012-09-04 2012-08-31 15.312 526,568 +1,786 0.12% 8,062,777
2012-09-03 2012-08-30 15.676 524,782 +7,859 0.12% 8,226,400
2012-08-30 2012-08-28 16.180 516,923 -2,500 0.12% 8,363,664
2012-08-29 2012-08-27 17.261 519,423 +8,216 0.12% 8,965,714
2012-08-28 2012-08-24 17.348 511,207 +16,270 0.12% 8,868,239
2012-08-27 2012-08-23 17.492 494,937 +3,458 0.12% 8,657,543
2012-08-24 2012-08-22 17.261 491,479 +8,647 0.12% 8,483,375
2012-08-23 2012-08-21 17.724 482,832 -5,188 0.12% 8,557,480
2012-08-22 2012-08-20 17.348 488,020 +3,459 0.12% 8,465,999
2012-08-21 2012-08-17 17.348 484,561 -4,843 0.12% 8,405,994
2012-08-20 2012-08-16 16.914 489,404 +12,798 0.12% 8,277,758
2012-08-17 2012-08-15 15.497 476,606 +3,458 0.11% 7,386,074
2012-08-14 2012-08-10 15.526 473,148 -10,030 0.11% 7,346,165
2012-08-13 2012-08-09 15.613 483,178 -692 0.12% 7,543,802
2012-08-09 2012-08-07 14.688 483,870 -5,188 0.12% 7,106,926
2012-08-08 2012-08-06 14.109 489,058 -346 0.12% 6,900,325
2012-08-03 2012-08-01 13.878 489,404 -345 0.12% 6,792,007
2012-07-23 2012-07-19 14.746 489,749 +2,767 0.12% 7,221,595
2012-07-10 2012-07-06 16.018 486,982 -692 0.12% 7,800,313
2012-07-06 2012-07-04 15.324 487,674 +346 0.12% 7,472,998
2012-06-27 2012-06-25 15.208 487,328 -8,647 0.12% 7,411,336
2012-06-22 2012-06-20 15.757 495,975 -1,729 0.12% 7,815,300
2012-06-19 2012-06-15 15.497 497,704 +9,684 0.12% 7,713,035
2012-06-15 2012-06-13 15.931 488,020 -2,075 0.12% 7,774,610
2012-06-14 2012-06-12 15.439 490,095 +1,729 0.12% 7,566,776
2012-06-13 2012-06-11 15.266 488,366 +2,075 0.12% 7,455,362
2012-06-11 2012-06-07 15.237 486,291 +6,918 0.12% 7,409,625
2012-06-06 2012-06-04 15.064 479,373 -15,219 0.12% 7,221,055
2012-06-04 2012-05-31 16.798 494,592 +19,023 0.12% 8,308,308
2012-05-31 2012-05-29 17.839 475,569 +2,767 0.11% 8,483,754
2012-05-30 2012-05-28 17.637 472,802 +8,301 0.11% 8,338,703
2012-05-29 2012-05-25 18.128 464,501 -1,038 0.11% 8,420,610
2012-05-28 2012-05-24 18.157 465,539 +2,767 0.11% 8,452,887
2012-05-25 2012-05-23 18.302 462,772 -1,037 0.11% 8,469,546
2012-05-15 2012-05-11 18.446 463,809 +1,729 0.11% 8,555,575
2012-05-11 2012-05-09 19.516 462,080 -6,917 0.11% 9,018,002
2012-05-09 2012-05-07 19.198 468,997 -692 0.11% 9,003,835
2012-05-08 2012-05-04 21.162 469,689 +4,150 0.11% 9,939,443
2012-05-07 2012-05-03 21.521 465,539 +21,156 0.11% 10,019,071
2012-05-04 2012-05-02 21.521 444,383 +3,336 0.11% 9,563,764
2012-04-26 2012-04-24 21.072 441,047 +2,669 0.11% 9,293,668
2012-04-25 2012-04-23 21.461 438,378 +1,668 0.11% 9,408,247
2012-04-24 2012-04-20 21.731 436,710 -333 0.11% 9,490,260
2012-04-20 2012-04-18 21.701 437,043 +5,671 0.11% 9,484,396
2012-04-19 2012-04-17 22.301 431,372 +5,005 0.11% 9,619,928
2012-04-18 2012-04-16 22.870 426,367 +1,668 0.11% 9,751,133
2012-04-02 2012-03-29 25.688 424,699 -2,002 0.11% 10,909,605
2012-03-30 2012-03-28 25.748 426,701 -19,350 0.11% 10,986,612
2012-03-28 2012-03-26 24.249 446,051 -1,001 0.11% 10,816,332
2012-03-23 2012-03-21 24.339 447,052 +667 0.11% 10,880,805
2012-03-21 2012-03-19 25.628 446,385 +1,001 0.11% 11,439,911
2012-03-20 2012-03-16 25.928 445,384 +2,002 0.11% 11,547,758
2012-03-19 2012-03-15 26.167 443,382 +334 0.11% 11,602,171
2012-03-16 2012-03-14 27.157 443,048 -2,669 0.11% 12,031,671
2012-03-12 2012-03-08 24.879 445,717 -3,337 0.11% 11,088,792
2012-03-08 2012-03-06 24.968 449,054 -3,336 0.11% 11,212,192
2012-03-06 2012-03-02 26.857 452,390 -4,670 0.11% 12,149,767
2012-03-05 2012-03-01 25.058 457,060 +1,334 0.11% 11,453,190
2012-02-24 2012-02-22 23.829 455,726 +1,335 0.11% 10,859,702
2012-02-22 2012-02-20 24.039 454,391 -3,337 0.11% 10,923,229
2012-02-17 2012-02-15 23.949 457,728 -3,336 0.11% 10,962,288
2012-02-14 2012-02-10 24.339 461,064 +1,335 0.12% 11,221,843
2012-02-13 2012-02-09 24.459 459,729 +4,003 0.11% 11,244,471
2012-02-10 2012-02-08 24.369 455,726 -3,336 0.11% 11,105,582
2012-02-09 2012-02-07 23.530 459,062 +6,672 0.11% 10,801,597
2012-02-08 2012-02-06 23.680 452,390 -2,669 0.11% 10,712,406
2012-01-27 2012-01-20 22.181 455,059 -1,001 0.11% 10,093,607
2012-01-16 2012-01-12 21.971 456,060 -6,672 0.11% 10,020,120
2012-01-13 2012-01-11 21.851 462,732 -1,001 0.12% 10,111,231
2012-01-10 2012-01-06 21.162 463,733 -3,336 0.12% 9,813,404
2011-12-16 2011-12-14 20.352 467,069 +3,336 0.12% 9,505,999
2011-12-06 2011-12-02 21.012 463,733 -1,668 0.12% 9,743,904
2011-12-05 2011-12-01 20.622 465,401 -3,336 0.12% 9,597,601
2011-12-02 2011-11-30 18.974 468,737 -4,337 0.12% 8,893,647
2011-12-01 2011-11-29 19.873 473,074 -3,336 0.12% 9,401,336
2011-11-30 2011-11-28 18.014 476,410 +3,669 0.12% 8,582,272
2011-11-29 2011-11-25 18.014 472,741 +4,337 0.12% 8,516,177
2011-11-28 2011-11-24 18.224 468,404 +1,669 0.12% 8,536,329
2011-11-25 2011-11-23 19.453 466,735 +4,337 0.12% 9,079,502
2011-11-24 2011-11-22 20.532 462,398 +2,669 0.12% 9,494,093
2011-11-23 2011-11-21 20.982 459,729 +667 0.11% 9,645,992
2011-11-15 2011-11-11 23.050 459,062 +667 0.11% 10,581,437
2011-11-14 2011-11-10 23.380 458,395 +12,010 0.11% 10,717,202
2011-11-10 2011-11-08 25.328 446,385 -667 0.11% 11,306,111
2011-11-09 2011-11-07 26.347 447,052 -667 0.11% 11,778,605
2011-11-07 2011-11-03 25.268 447,719 +667 0.11% 11,313,059
2011-11-01 2011-10-28 26.377 447,052 -2,002 0.11% 11,792,005
2011-10-31 2011-10-27 24.699 449,054 +668 0.11% 11,091,052
2011-10-27 2011-10-25 23.979 448,386 -1,668 0.11% 10,751,993
2011-10-21 2011-10-19 22.690 450,054 +1,000 0.11% 10,211,921
2011-10-13 2011-10-11 22.840 449,054 +2,336 0.11% 10,256,531
2011-10-12 2011-10-10 22.361 446,718 +1,001 0.11% 9,988,936
2011-10-07 2011-10-04 19.213 445,717 -1,001 0.11% 8,563,754
2011-09-27 2011-09-23 25.328 446,718 -1,335 0.11% 11,314,546
2011-09-20 2011-09-16 27.276 448,053 +1,001 0.11% 12,221,309
2011-09-16 2011-09-14 27.696 447,052 +1,668 0.11% 12,381,606
2011-09-14 2011-09-09 29.525 445,384 -1,668 0.11% 13,149,759
2011-09-05 2011-09-01 31.900 447,052 +1,001 0.11% 14,260,931
2011-09-02 2011-08-31 32.204 446,051 -53,639 0.11% 14,364,772
2011-09-01 2011-08-30 30.104 499,690 -9,856 0.13% 15,042,689
2011-08-30 2011-08-26 28.826 509,546 +38,438 0.13% 14,687,975
2011-08-29 2011-08-25 29.313 471,108 -3,614 0.12% 13,809,416
2011-08-26 2011-08-24 28.643 474,722 +7,885 0.12% 13,597,452
2011-08-24 2011-08-22 28.339 466,837 +19,054 0.12% 13,229,502
2011-08-23 2011-08-19 28.247 447,783 +3,614 0.11% 12,648,648
2011-08-19 2011-08-17 29.465 444,169 +3,285 0.11% 13,087,363
2011-08-18 2011-08-16 28.552 440,884 -5,913 0.11% 12,587,971
2011-08-17 2011-08-15 28.065 446,797 +657 0.11% 12,539,197
2011-08-16 2011-08-12 26.482 446,140 +11,498 0.11% 11,814,598
2011-08-15 2011-08-11 27.334 434,642 -20,040 0.11% 11,880,551
2011-08-12 2011-08-10 27.486 454,682 +18,069 0.12% 12,497,526
2011-08-10 2011-08-08 29.617 436,613 -1,642 0.11% 12,931,177
2011-08-04 2011-08-02 32.265 438,255 -3,286 0.11% 14,140,387
2011-08-02 2011-07-29 32.630 441,541 +28,254 0.11% 14,407,690
2011-08-01 2011-07-28 31.839 413,287 -3,286 0.10% 13,158,669
2011-07-25 2011-07-21 31.778 416,573 -657 0.11% 13,237,932
2011-07-19 2011-07-15 31.048 417,230 +986 0.11% 12,954,010
2011-07-18 2011-07-14 30.348 416,244 +4,928 0.11% 12,631,987
2011-07-07 2011-07-05 33.300 411,316 +3,285 0.10% 13,696,874
2011-07-05 2011-06-30 33.178 408,031 +986 0.10% 13,537,803
2011-06-14 2011-06-10 34.396 407,045 -986 0.10% 14,000,689
2011-06-13 2011-06-09 34.152 408,031 -8,213 0.10% 13,935,243
2011-06-10 2011-06-08 35.005 416,244 -986 0.11% 14,570,497
2011-06-09 2011-06-07 33.178 417,230 +329 0.11% 13,843,011
2011-06-08 2011-06-03 32.996 416,901 +69,976 0.11% 13,755,955
2011-06-03 2011-06-01 33.422 346,925 +13,141 0.09% 11,594,886
2011-05-30 2011-05-26 33.239 333,784 +4,928 0.08% 11,094,729
2011-05-26 2011-05-24 32.813 328,856 +22,997 0.08% 10,790,786
2011-05-25 2011-05-23 33.422 305,859 +33,838 0.08% 10,222,383
2011-05-24 2011-05-20 33.787 272,021 +36,795 0.07% 9,190,813
2011-05-23 2011-05-19 34.092 235,226 +1,315 0.06% 8,019,216
2011-05-20 2011-05-18 33.665 233,911 -329 0.06% 7,874,705
2011-05-17 2011-05-13 33.361 234,240 -4,928 0.06% 7,814,481
2011-05-06 2011-05-04 33.117 239,168 +3,285 0.06% 7,920,644
2011-05-05 2011-05-03 32.874 235,883 +1,643 0.06% 7,754,413
2011-05-03 2011-04-28 33.970 234,240 -3,285 0.06% 7,957,081
2011-04-29 2011-04-27 33.787 237,525 +1,642 0.06% 8,025,292
2011-04-28 2011-04-26 34.152 235,883 +986 0.06% 8,055,974
2011-04-27 2011-04-21 34.518 234,897 -4,928 0.06% 8,108,099
2011-04-26 2011-04-20 34.047 239,825 +3,285 0.06% 8,165,412
2011-04-21 2011-04-19 34.417 236,540 +1,780 0.06% 8,141,105
2011-04-20 2011-04-18 34.541 234,760 +973 0.06% 8,108,802
2011-04-19 2011-04-15 34.973 233,787 -649 0.06% 8,176,134
2011-04-18 2011-04-14 34.911 234,436 -1,621 0.06% 8,184,371
2011-04-12 2011-04-08 34.602 236,057 +324 0.06% 8,168,162
2011-04-08 2011-04-06 34.541 235,733 -1,297 0.06% 8,142,410
2011-04-07 2011-04-04 33.677 237,030 +4,216 0.06% 7,982,529
2011-04-04 2011-03-31 31.765 232,814 +972 0.06% 7,395,387
2011-04-01 2011-03-30 32.505 231,842 +3,243 0.06% 7,536,111
2011-03-30 2011-03-28 32.567 228,599 +1,621 0.06% 7,444,796
2011-03-29 2011-03-25 33.554 226,978 +1,946 0.06% 7,616,005
2011-03-28 2011-03-24 33.739 225,032 +1,945 0.06% 7,592,349
2011-03-25 2011-03-23 35.343 223,087 -7,782 0.06% 7,884,487
2011-03-24 2011-03-22 34.788 230,869 -6,485 0.06% 8,031,364
2011-03-23 2011-03-21 33.924 237,354 -7,782 0.06% 8,052,001
2011-03-18 2011-03-16 32.567 245,136 -3,243 0.06% 7,983,358
2011-03-15 2011-03-11 32.259 248,379 -4,863 0.06% 8,012,373
2011-03-14 2011-03-10 33.616 253,242 -325 0.07% 8,512,886
2011-03-11 2011-03-09 33.431 253,567 -23,670 0.07% 8,476,891
2011-03-10 2011-03-08 33.060 277,237 -8,107 0.07% 9,165,593
2011-03-09 2011-03-07 32.937 285,344 -648 0.07% 9,398,414
2011-03-08 2011-03-04 32.752 285,992 -3,567 0.07% 9,366,837
2011-03-07 2011-03-03 32.444 289,559 -31,453 0.07% 9,394,364
2011-03-03 2011-03-01 31.765 321,012 -30,804 0.08% 10,197,015
2011-02-25 2011-02-23 30.902 351,816 -3,242 0.09% 10,871,711
2011-02-23 2011-02-21 31.642 355,058 -6,485 0.09% 11,234,694
2011-02-17 2011-02-15 31.087 361,543 +53,502 0.09% 11,239,191
2011-02-15 2011-02-11 28.373 308,041 +4,539 0.08% 8,739,990
2011-02-14 2011-02-10 27.139 303,502 +42,153 0.08% 8,236,805
2011-02-11 2011-02-09 27.756 261,349 +5,837 0.07% 7,254,006
2011-02-10 2011-02-08 28.866 255,512 +71,011 0.07% 7,375,674
2011-02-08 2011-02-02 30.069 184,501 +8,431 0.05% 5,547,763
2011-02-07 2011-01-31 31.580 176,070 +973 0.05% 5,560,321
2011-01-26 2011-01-24 30.038 175,097 -324 0.04% 5,259,594
2011-01-25 2011-01-21 30.809 175,421 +3,566 0.05% 5,404,576
2011-01-24 2011-01-20 31.950 171,855 +973 0.04% 5,490,811
2011-01-21 2011-01-19 32.999 170,882 -37,289 0.04% 5,638,904
2011-01-20 2011-01-18 32.505 208,171 +47,989 0.05% 6,766,677
2011-01-18 2011-01-14 34.047 160,182 +6,486 0.04% 5,453,777
2011-01-17 2011-01-13 35.281 153,696 -3,243 0.04% 5,422,545
2011-01-14 2011-01-12 35.898 156,939 -9,728 0.04% 5,633,761
2011-01-13 2011-01-11 34.788 166,667 -648 0.04% 5,797,934
2011-01-12 2011-01-10 33.492 167,315 +3,242 0.04% 5,603,757
2011-01-11 2011-01-07 33.307 164,073 +8,431 0.04% 5,464,815
2011-01-10 2011-01-06 35.219 155,642 +4,540 0.04% 5,481,602
2011-01-07 2011-01-05 36.268 151,102 -325 0.04% 5,480,146
2011-01-05 2011-01-03 36.700 151,427 -1,297 0.04% 5,557,313
2010-12-29 2010-12-24 34.911 152,724 -648 0.04% 5,331,732
2010-12-21 2010-12-17 36.515 153,372 -324 0.04% 5,600,314
2010-12-13 2010-12-09 37.316 153,696 -3,243 0.04% 5,735,384
2010-12-09 2010-12-07 36.700 156,939 -12,322 0.04% 5,759,601
2010-12-07 2010-12-03 35.898 169,261 -3,242 0.04% 6,076,094
2010-12-03 2010-12-01 36.021 172,503 -6,161 0.04% 6,213,754
2010-12-02 2010-11-30 34.541 178,664 -3,243 0.05% 6,171,200
2010-11-25 2010-11-23 32.382 181,907 +16,213 0.05% 5,890,515
2010-11-24 2010-11-22 33.431 165,694 +3,243 0.04% 5,539,246
2010-11-22 2010-11-18 33.739 162,451 -325 0.04% 5,480,930
2010-11-19 2010-11-17 34.294 162,776 +7,458 0.04% 5,582,256
2010-11-16 2010-11-12 35.466 155,318 +3,243 0.04% 5,508,511
2010-11-12 2010-11-10 37.316 152,075 +973 0.04% 5,674,894
2010-11-11 2010-11-09 36.823 151,102 +2,918 0.04% 5,564,026
2010-11-10 2010-11-08 38.180 148,184 +1,297 0.04% 5,657,656
2010-11-09 2010-11-05 37.748 146,887 +3,242 0.04% 5,544,717
2010-11-05 2010-11-03 38.427 143,645 -3,242 0.04% 5,519,797
2010-11-04 2010-11-02 37.810 146,887 +2,918 0.04% 5,553,777
2010-11-02 2010-10-29 37.378 143,969 +649 0.04% 5,381,287
2010-11-01 2010-10-28 37.440 143,320 +2,918 0.04% 5,365,869
2010-10-28 2010-10-26 39.660 140,402 -649 0.04% 5,568,380
2010-10-27 2010-10-25 39.228 141,051 -1,297 0.04% 5,533,219
2010-10-26 2010-10-22 38.057 142,348 +11,674 0.04% 5,417,278
2010-10-22 2010-10-20 38.365 130,674 +1,945 0.03% 5,013,305
2010-10-21 2010-10-19 38.550 128,729 +53,502 0.03% 4,962,505
2010-10-20 2010-10-18 36.823 75,227 +1,621 0.02% 2,770,082
2010-10-18 2010-10-14 36.391 73,606 +2,919 0.02% 2,678,612
2010-10-15 2010-10-13 37.563 70,687 +972 0.02% 2,655,226
2010-10-14 2010-10-12 36.700 69,715 +1,622 0.02% 2,558,514
2010-10-13 2010-10-11 37.872 68,093 +4,863 0.02% 2,578,787
2010-10-12 2010-10-08 38.365 63,230 +1,622 0.02% 2,425,818
2010-10-11 2010-10-07 39.043 61,608 +3,242 0.02% 2,405,389
2010-10-08 2010-10-06 37.748 58,366 +16,213 0.01% 2,203,210
2010-10-07 2010-10-05 40.092 42,153 +2,594 0.01% 1,689,999
2010-10-06 2010-10-04 40.894 39,559 +324 0.01% 1,617,720
2010-10-05 2010-09-30 40.092 39,235 -324 0.01% 1,573,010
2010-10-04 2010-09-29 38.234 39,559 -2,918 0.01% 1,512,507
2010-09-30 2010-09-28 36.561 42,477 -448 0.01% 1,553,004
2010-09-29 2010-09-27 36.375 42,925 -646 0.01% 1,561,404
2010-09-28 2010-09-24 36.871 43,571 +2,905 0.01% 1,606,502
2010-09-22 2010-09-20 33.958 40,666 +3,227 0.01% 1,380,953
2010-09-21 2010-09-17 34.516 37,439 -3,550 0.01% 1,292,249
2010-09-20 2010-09-16 33.029 40,989 +2,582 0.01% 1,353,821
2010-09-15 2010-09-13 33.649 38,407 -968 0.01% 1,292,341
2010-09-10 2010-09-08 32.657 39,375 +3,227 0.01% 1,285,873
2010-09-08 2010-09-06 32.161 36,148 -23,238 0.01% 1,162,568
2010-09-07 2010-09-03 32.533 59,386 +25,175 0.02% 1,932,014
2010-09-06 2010-09-02 33.277 34,211 -4,196 0.01% 1,138,431
2010-09-03 2010-09-01 31.852 38,407 -645 0.01% 1,223,321
2010-09-02 2010-08-31 31.728 39,052 +1,936 0.01% 1,239,025
2010-09-01 2010-08-30 32.719 37,116 -14,201 0.01% 1,214,400
2010-08-31 2010-08-27 29.838 51,317 +1,614 0.01% 1,531,173
2010-08-30 2010-08-26 30.488 49,703 -646 0.01% 1,515,355
2010-08-27 2010-08-25 30.550 50,349 -3,873 0.01% 1,538,171
2010-08-26 2010-08-24 29.807 54,222 -3,227 0.01% 1,616,171
2010-08-25 2010-08-23 28.412 57,449 +6,778 0.01% 1,632,257
2010-08-24 2010-08-20 30.643 50,671 -969 0.01% 1,552,718
2010-08-23 2010-08-19 29.776 51,640 -6,132 0.01% 1,537,611
2010-08-20 2010-08-18 30.457 57,772 +646 0.01% 1,759,575
2010-08-19 2010-08-17 30.085 57,126 -11,297 0.01% 1,718,660
2010-08-11 2010-08-09 27.483 68,423 -645 0.02% 1,880,453
2010-08-10 2010-08-06 27.452 69,068 +323 0.02% 1,896,040
2010-08-09 2010-08-05 27.452 68,745 -3,228 0.02% 1,887,173
2010-08-06 2010-08-04 27.514 71,973 -12,910 0.02% 1,980,247
2010-08-04 2010-08-02 26.956 84,883 +6,133 0.02% 2,288,109
2010-08-03 2010-07-30 26.615 78,750 -323 0.02% 2,095,948
2010-07-29 2010-07-27 26.367 79,073 +9,682 0.02% 2,084,945
2010-07-27 2010-07-23 27.390 69,391 -323 0.02% 1,900,607
2010-07-26 2010-07-22 27.638 69,714 -6,454 0.02% 1,926,734
2010-07-23 2010-07-21 26.646 76,168 -19,365 0.02% 2,029,588
2010-07-22 2010-07-20 26.088 95,533 +16,137 0.02% 2,492,312
2010-07-20 2010-07-16 26.491 79,396 +2,905 0.02% 2,103,302
2010-07-16 2010-07-14 27.266 76,491 -323 0.02% 2,085,594
2010-07-12 2010-07-08 26.491 76,814 +646 0.02% 2,034,901
2010-07-08 2010-07-06 25.376 76,168 -323 0.02% 1,932,828
2010-07-07 2010-07-05 24.849 76,491 +1,614 0.02% 1,900,735
2010-07-02 2010-06-29 26.336 74,877 -6,455 0.02% 1,971,988
2010-06-30 2010-06-28 26.708 81,332 -323 0.02% 2,172,229
2010-06-28 2010-06-24 27.390 81,655 -968 0.02% 2,236,515
2010-06-24 2010-06-22 28.505 82,623 +6,132 0.02% 2,355,188
2010-06-23 2010-06-21 27.204 76,491 -323 0.02% 2,080,854
2010-06-22 2010-06-18 27.297 76,814 -3,550 0.02% 2,096,781
2010-06-21 2010-06-17 27.514 80,364 +3,873 0.02% 2,211,115
2010-06-18 2010-06-15 26.708 76,491 +19,687 0.02% 2,042,934
2010-06-15 2010-06-11 27.886 56,804 -1,613 0.01% 1,584,011
2010-06-14 2010-06-10 26.956 58,417 +968 0.02% 1,574,691
2010-06-04 2010-06-02 25.531 57,449 -646 0.01% 1,466,718
2010-06-03 2010-06-01 26.027 58,095 -3,227 0.02% 1,512,011
2010-06-01 2010-05-28 25.252 61,322 +3,227 0.02% 1,548,498
2010-05-31 2010-05-27 26.150 58,095 +646 0.02% 1,519,211
2010-05-28 2010-05-26 24.787 57,449 +645 0.01% 1,423,998
2010-05-25 2010-05-20 25.407 56,804 -1,936 0.01% 1,443,210
2010-05-24 2010-05-19 26.027 58,740 -1,614 0.02% 1,528,798
2010-05-19 2010-05-17 26.491 60,354 -1,291 0.02% 1,598,855
2010-05-18 2010-05-14 27.762 61,645 +7,746 0.02% 1,711,365
2010-05-17 2010-05-13 27.204 53,899 -1,291 0.01% 1,466,264
2010-05-13 2010-05-11 26.181 55,190 -968 0.01% 1,444,954
2010-05-12 2010-05-10 26.058 56,158 +1,291 0.01% 1,463,337
2010-05-11 2010-05-07 25.748 54,867 -323 0.01% 1,412,697
2010-05-10 2010-05-06 27.049 55,190 -968 0.01% 1,492,834
2010-05-07 2010-05-05 28.133 56,158 -1,291 0.01% 1,579,917
2010-05-04 2010-04-30 29.961 57,449 -3,228 0.01% 1,721,257
2010-05-03 2010-04-29 29.466 60,677 +2,582 0.02% 1,787,893
2010-04-29 2010-04-27 29.799 58,095 +771 0.02% 1,731,179
2010-04-28 2010-04-26 30.176 57,324 +2,548 0.02% 1,729,804
2010-04-27 2010-04-23 29.328 54,776 -13,694 0.01% 1,606,476
2010-04-26 2010-04-22 29.988 68,470 -956 0.02% 2,053,244
2010-04-23 2010-04-21 30.459 69,426 +1,911 0.02% 2,114,613
2010-04-22 2010-04-20 29.077 67,515 +8,599 0.02% 1,963,126
2010-04-21 2010-04-19 27.570 58,916 +318 0.02% 1,624,294
2010-04-20 2010-04-16 27.444 58,598 +956 0.02% 1,608,167
2010-04-19 2010-04-15 27.036 57,642 -1,593 0.02% 1,558,401
2010-04-16 2010-04-14 27.067 59,235 +6,051 0.02% 1,603,329
2010-04-15 2010-04-13 28.041 53,184 -637 0.01% 1,491,315
2010-04-13 2010-04-09 28.103 53,821 +4,140 0.01% 1,512,557
2010-04-12 2010-04-08 28.826 49,681 -5,095 0.01% 1,432,089
2010-04-09 2010-04-07 26.439 54,776 +9,554 0.01% 1,448,236
2010-04-08 2010-04-01 27.318 45,222 +318 0.01% 1,235,395
2010-04-07 2010-03-31 23.676 44,904 -637 0.01% 1,063,147
2010-04-01 2010-03-30 24.178 45,541 -2,866 0.01% 1,101,109
2010-03-31 2010-03-29 24.021 48,407 -2,229 0.01% 1,162,804
2010-03-30 2010-03-26 24.147 50,636 -1,592 0.01% 1,222,708
2010-03-29 2010-03-25 24.649 52,228 -1,911 0.01% 1,287,390
2010-03-26 2010-03-24 23.205 54,139 -5,096 0.01% 1,256,295
2010-03-25 2010-03-23 21.258 59,235 +5,414 0.02% 1,259,227
2010-03-24 2010-03-22 21.823 53,821 -8,598 0.01% 1,174,555
2010-03-23 2010-03-19 22.043 62,419 -2,867 0.02% 1,375,913
2010-03-22 2010-03-18 20.410 65,286 -5,095 0.02% 1,332,510
2010-03-15 2010-03-11 19.468 70,381 -1,274 0.02% 1,370,200
2010-03-12 2010-03-10 19.249 71,655 +319 0.02% 1,379,253
2010-03-10 2010-03-08 20.128 71,336 -319 0.02% 1,435,832
2010-03-08 2010-03-04 19.814 71,655 -637 0.02% 1,419,753
2010-03-05 2010-03-03 19.877 72,292 -318 0.02% 1,436,914
2010-03-04 2010-03-02 19.311 72,610 -319 0.02% 1,402,195
2010-03-02 2010-02-26 18.589 72,929 -637 0.02% 1,355,685
2010-02-18 2010-02-12 19.468 73,566 -11,146 0.02% 1,432,207
2010-02-17 2010-02-11 18.181 84,712 +319 0.02% 1,540,141
2010-02-12 2010-02-10 17.710 84,393 -319 0.02% 1,494,591
2010-02-08 2010-02-04 18.087 84,712 -955 0.02% 1,532,161
2010-02-02 2010-01-29 16.171 85,667 -4,459 0.02% 1,385,344
2010-02-01 2010-01-28 16.705 90,126 +956 0.02% 1,505,562
2010-01-29 2010-01-27 16.705 89,170 -1,911 0.02% 1,489,592
2010-01-28 2010-01-26 16.956 91,081 -956 0.02% 1,544,395
2010-01-26 2010-01-22 18.212 92,037 -7,961 0.02% 1,676,206
2010-01-25 2010-01-21 18.401 99,998 +4,777 0.03% 1,840,034
2010-01-22 2010-01-20 18.589 95,221 -1,593 0.02% 1,770,074
2010-01-21 2010-01-19 18.840 96,814 +637 0.03% 1,824,006
2010-01-20 2010-01-18 19.092 96,177 +6,051 0.03% 1,836,165
2010-01-19 2010-01-15 19.154 90,126 +7,962 0.02% 1,726,302
2010-01-18 2010-01-14 18.024 82,164 +955 0.02% 1,480,916
2010-01-15 2010-01-13 18.087 81,209 -318 0.02% 1,468,803
2010-01-14 2010-01-12 17.961 81,527 -637 0.02% 1,464,315
2010-01-13 2010-01-11 17.773 82,164 -637 0.02% 1,460,276
2010-01-12 2010-01-08 18.307 82,801 -6,369 0.02% 1,515,797
2010-01-11 2010-01-07 19.123 89,170 -2,548 0.02% 1,705,191
2010-01-08 2010-01-06 18.778 91,718 -15,924 0.02% 1,722,236
2010-01-07 2010-01-05 17.521 107,642 +5,414 0.03% 1,886,049
2010-01-06 2010-01-04 17.616 102,228 -9,235 0.03% 1,800,817
2010-01-05 2009-12-31 16.956 111,463 -12,102 0.03% 1,889,998
2010-01-04 2009-12-29 16.360 123,565 -1,274 0.03% 2,021,483
2009-12-30 2009-12-28 16.548 124,839 +956 0.03% 2,065,846
2009-12-29 2009-12-24 16.328 123,883 -21,019 0.03% 2,022,796
2009-12-28 2009-12-22 14.538 144,902 -5,732 0.04% 2,106,650
2009-12-23 2009-12-21 14.224 150,634 -10,828 0.04% 2,142,684
2009-12-22 2009-12-18 14.413 161,462 -14,331 0.04% 2,327,126
2009-12-21 2009-12-17 14.633 175,793 -6,688 0.05% 2,572,317
2009-12-18 2009-12-16 14.381 182,481 -14,649 0.05% 2,624,340
2009-12-17 2009-12-15 13.973 197,130 -23,567 0.05% 2,754,544
2009-12-16 2009-12-14 13.502 220,697 -265,601 0.06% 2,979,901
2009-12-15 2009-12-11 12.749 486,298 -10,827 0.13% 6,199,626
2009-12-14 2009-12-10 12.968 497,125 +17,197 0.13% 6,446,925
2009-12-11 2009-12-09 13.345 479,928 -9,873 0.13% 6,404,747
2009-12-10 2009-12-08 13.220 489,801 -3,821 0.13% 6,474,984
2009-12-09 2009-12-07 12.937 493,622 -17,516 0.13% 6,385,996
2009-12-08 2009-12-04 13.000 511,138 +192,354 0.13% 6,644,701
2009-12-07 2009-12-03 12.309 318,784 -10,828 0.08% 3,923,914
2009-12-04 2009-12-02 12.183 329,612 -16,242 0.09% 4,015,796
2009-12-03 2009-12-01 12.058 345,854 -4,459 0.09% 4,170,239
2009-12-02 2009-11-30 11.775 350,313 -1,910 0.09% 4,125,005
2009-12-01 2009-11-27 11.461 352,223 -12,739 0.09% 4,036,896
2009-11-30 2009-11-26 12.183 364,962 -6,051 0.10% 4,446,480
2009-11-27 2009-11-25 12.089 371,013 -6,688 0.10% 4,485,252
2009-11-26 2009-11-24 11.901 377,701 -2,229 0.10% 4,494,944
2009-11-25 2009-11-23 11.964 379,930 +7,325 0.10% 4,545,331
2009-11-24 2009-11-20 11.775 372,605 -119,106 0.10% 4,387,498
2009-11-23 2009-11-19 11.807 491,711 +1,592 0.13% 5,805,434
2009-11-19 2009-11-17 12.246 490,119 -2,229 0.13% 6,002,098
2009-11-18 2009-11-16 12.340 492,348 -5,096 0.13% 6,075,775
2009-11-17 2009-11-13 12.592 497,444 +54,776 0.13% 6,263,622
2009-11-16 2009-11-12 12.623 442,668 -2,547 0.12% 5,587,803
2009-11-13 2009-11-11 11.964 445,215 -4,459 0.12% 5,326,375
2009-11-12 2009-11-10 11.995 449,674 -33,439 0.12% 5,393,840
2009-11-11 2009-11-09 11.587 483,113 +4,459 0.13% 5,597,731
2009-11-10 2009-11-06 11.524 478,654 -7,962 0.13% 5,516,006
2009-11-09 2009-11-05 11.398 486,616 +2,548 0.13% 5,546,640
2009-11-06 2009-11-04 11.744 484,068 -637 0.13% 5,684,796
2009-11-05 2009-11-03 11.712 484,705 +1,592 0.13% 5,677,057
2009-11-03 2009-10-30 11.179 483,113 +12,420 0.13% 5,400,521
2009-11-02 2009-10-29 10.990 470,693 +6,370 0.12% 5,173,003
2009-10-30 2009-10-28 11.022 464,323 +2,866 0.12% 5,117,575
2009-10-29 2009-10-27 11.618 461,457 -319 0.12% 5,361,297
2009-10-28 2009-10-23 11.681 461,776 -11,783 0.12% 5,394,004
2009-10-23 2009-10-21 11.901 473,559 +30,254 0.12% 5,635,731
2009-10-22 2009-10-20 12.152 443,305 -56,368 0.12% 5,387,044
2009-10-21 2009-10-19 11.901 499,673 +4,140 0.13% 5,946,508
2009-10-20 2009-10-16 11.964 495,533 -12,102 0.13% 5,928,359
2009-10-19 2009-10-15 12.152 507,635 +21,974 0.13% 6,168,783
2009-10-16 2009-10-14 12.278 485,661 -26,114 0.13% 5,962,755
2009-10-15 2009-10-13 12.152 511,775 +4,777 0.13% 6,219,092
2009-10-14 2009-10-12 11.838 506,998 -49,362 0.13% 6,001,842
2009-10-13 2009-10-09 11.618 556,360 +3,503 0.15% 6,463,899
2009-10-12 2009-10-08 11.744 552,857 -21,337 0.14% 6,492,641
2009-10-09 2009-10-07 11.838 574,194 -24,841 0.15% 6,797,308
2009-10-08 2009-10-06 11.869 599,035 -13,375 0.16% 7,110,186
2009-10-07 2009-10-05 11.712 612,410 -14,013 0.16% 7,172,789
2009-10-06 2009-10-02 11.461 626,423 +9,873 0.16% 7,179,555
2009-10-05 2009-09-30 11.618 616,550 -12,102 0.16% 7,163,198
2009-10-02 2009-09-29 10.676 628,652 -4,458 0.16% 6,711,601
2009-09-30 2009-09-28 11.524 633,110 -3,185 0.17% 7,295,956
2009-09-29 2009-09-25 12.152 636,295 0.17% 7,732,259

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top