History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 61,102,482 | +0 | 5.10% | 205,915,364 |
| 2025-10-13 | 2025-10-09 | 3.350 | 61,102,482 | +0 | 5.10% | 204,693,315 |
| 2025-10-10 | 2025-10-08 | 3.380 | 61,102,482 | -1,480,234 | 5.10% | 206,526,389 |
| 2025-10-09 | 2025-10-06 | 3.440 | 62,582,716 | -235,272 | 5.23% | 215,284,543 |
| 2025-10-08 | 2025-10-03 | 3.450 | 62,817,988 | -593,042 | 5.25% | 216,722,059 |
| 2025-10-06 | 2025-10-02 | 3.450 | 63,411,030 | -651,157 | 5.30% | 218,768,054 |
| 2025-10-03 | 2025-09-30 | 3.560 | 64,062,187 | -121,195 | 5.35% | 228,061,386 |
| 2025-10-02 | 2025-09-29 | 3.450 | 64,183,382 | -849,000 | 5.36% | 221,432,668 |
| 2025-09-30 | 2025-09-26 | 3.470 | 65,032,382 | +185,047 | 5.43% | 225,662,366 |
| 2025-09-29 | 2025-09-25 | 3.490 | 64,847,335 | -136,519 | 5.42% | 226,317,199 |
| 2025-09-26 | 2025-09-24 | 3.530 | 64,983,854 | -256,998 | 5.43% | 229,393,005 |
| 2025-09-25 | 2025-09-23 | 3.550 | 65,240,852 | -208,519 | 5.45% | 231,605,025 |
| 2025-09-24 | 2025-09-22 | 3.550 | 65,449,371 | +173,165 | 5.47% | 232,345,267 |
| 2025-09-23 | 2025-09-19 | 3.580 | 65,276,206 | -148,275 | 5.45% | 233,688,817 |
| 2025-09-22 | 2025-09-18 | 3.640 | 65,424,481 | +25,000 | 5.46% | 238,145,111 |
| 2025-09-19 | 2025-09-17 | 3.680 | 65,399,481 | +234,816 | 5.46% | 240,670,090 |
| 2025-09-18 | 2025-09-16 | 3.620 | 65,164,665 | +34,000 | 5.44% | 235,896,087 |
| 2025-09-17 | 2025-09-15 | 3.610 | 65,130,665 | +30,000 | 5.44% | 235,121,701 |
| 2025-09-16 | 2025-09-12 | 3.610 | 65,100,665 | +31,000 | 5.44% | 235,013,401 |
| 2025-09-15 | 2025-09-11 | 3.640 | 65,069,665 | +274,184 | 5.43% | 236,853,581 |
| 2025-09-12 | 2025-09-10 | 3.620 | 64,795,481 | -147,184 | 5.41% | 234,559,641 |
| 2025-09-11 | 2025-09-09 | 3.620 | 64,942,665 | +282,000 | 5.42% | 235,092,447 |
| 2025-09-10 | 2025-09-08 | 3.560 | 64,660,665 | +109,000 | 5.40% | 230,191,967 |
| 2025-09-09 | 2025-09-05 | 3.560 | 64,551,665 | +310,652 | 5.39% | 229,803,927 |
| 2025-09-08 | 2025-09-04 | 3.570 | 64,241,013 | -314,661 | 5.36% | 229,340,416 |
| 2025-09-05 | 2025-09-03 | 3.620 | 64,555,674 | -442,561 | 5.39% | 233,691,540 |
| 2025-09-04 | 2025-09-02 | 3.977 | 64,998,235 | +12,000 | 5.43% | 258,498,871 |
| 2025-09-03 | 2025-09-01 | 3.977 | 64,986,235 | +3,261,884 | 5.43% | 258,451,147 |
| 2025-09-02 | 2025-08-29 | 3.956 | 61,724,351 | -443,851 | 5.38% | 244,189,988 |
| 2025-09-01 | 2025-08-28 | 3.956 | 62,168,202 | -61,312 | 5.42% | 245,945,923 |
| 2025-08-29 | 2025-08-27 | 3.967 | 62,229,514 | +44,068 | 5.42% | 246,838,056 |
| 2025-08-28 | 2025-08-26 | 4.019 | 62,185,446 | +148,597 | 5.42% | 249,908,826 |
| 2025-08-27 | 2025-08-25 | 4.008 | 62,036,849 | -360,790 | 5.41% | 248,664,086 |
| 2025-08-26 | 2025-08-22 | 3.956 | 62,397,639 | +42,152 | 5.44% | 246,853,608 |
| 2025-08-25 | 2025-08-21 | 3.956 | 62,355,487 | +154,239 | 5.44% | 246,686,848 |
| 2025-08-22 | 2025-08-20 | 3.925 | 62,201,248 | +639,903 | 5.42% | 244,128,821 |
| 2025-08-21 | 2025-08-19 | 3.935 | 61,561,345 | +663,611 | 5.37% | 242,259,915 |
| 2025-08-20 | 2025-08-18 | 3.925 | 60,897,734 | -324,241 | 5.31% | 239,012,761 |
| 2025-08-19 | 2025-08-15 | 3.894 | 61,221,975 | +277,822 | 5.34% | 238,368,179 |
| 2025-08-18 | 2025-08-14 | 3.852 | 60,944,153 | -223,216 | 5.31% | 234,741,850 |
| 2025-08-15 | 2025-08-13 | 3.831 | 61,167,369 | +95,637 | 5.33% | 234,324,649 |
| 2025-08-14 | 2025-08-12 | 3.873 | 61,071,732 | -1,602,455 | 5.32% | 236,508,230 |
| 2025-08-13 | 2025-08-11 | 4.050 | 62,674,187 | +160,403 | 5.46% | 253,835,609 |
| 2025-08-12 | 2025-08-08 | 3.998 | 62,513,784 | +276,785 | 5.45% | 249,923,258 |
| 2025-08-11 | 2025-08-07 | 3.956 | 62,236,999 | +422,371 | 5.43% | 246,218,094 |
| 2025-08-08 | 2025-08-06 | 3.946 | 61,814,628 | -730,629 | 5.39% | 243,901,893 |
| 2025-08-07 | 2025-08-05 | 3.935 | 62,545,257 | +917,162 | 5.45% | 246,131,865 |
| 2025-08-06 | 2025-08-04 | 3.873 | 61,628,095 | +31,054 | 5.37% | 238,662,818 |
| 2025-08-05 | 2025-08-01 | 3.841 | 61,597,041 | -488,582 | 5.37% | 236,613,642 |
| 2025-08-04 | 2025-07-31 | 3.873 | 62,085,623 | -653,185 | 5.41% | 240,434,655 |
| 2025-08-01 | 2025-07-30 | 3.987 | 62,738,808 | -126,515 | 5.47% | 250,167,989 |
| 2025-07-31 | 2025-07-29 | 3.987 | 62,865,323 | -104,422 | 5.48% | 250,672,461 |
| 2025-07-30 | 2025-07-28 | 3.946 | 62,969,745 | -250,919 | 5.49% | 248,459,637 |
| 2025-07-29 | 2025-07-25 | 3.967 | 63,220,664 | +78,556 | 5.51% | 250,769,527 |
| 2025-07-28 | 2025-07-24 | 3.998 | 63,142,108 | +110,171 | 5.50% | 252,435,228 |
| 2025-07-25 | 2025-07-23 | 3.967 | 63,031,937 | +79,443 | 5.49% | 250,020,927 |
| 2025-07-24 | 2025-07-22 | 3.998 | 62,952,494 | +175,315 | 5.49% | 251,677,172 |
| 2025-07-23 | 2025-07-21 | 3.987 | 62,777,179 | +130,289 | 5.47% | 250,320,991 |
| 2025-07-22 | 2025-07-18 | 3.977 | 62,646,890 | +335,775 | 5.46% | 249,147,540 |
| 2025-07-21 | 2025-07-17 | 3.935 | 62,311,115 | +47,900 | 5.43% | 245,210,455 |
| 2025-07-18 | 2025-07-16 | 3.925 | 62,263,215 | +176,255 | 5.43% | 244,372,031 |
| 2025-07-17 | 2025-07-15 | 3.946 | 62,086,960 | +22,992 | 5.41% | 244,976,433 |
| 2025-07-16 | 2025-07-14 | 3.977 | 62,063,968 | +32,525 | 5.41% | 246,829,251 |
| 2025-07-15 | 2025-07-11 | 3.925 | 62,031,443 | +826,758 | 5.41% | 243,462,367 |
| 2025-07-14 | 2025-07-10 | 3.862 | 61,204,685 | +151,365 | 5.34% | 236,384,231 |
| 2025-07-11 | 2025-07-09 | 3.977 | 61,053,320 | -66,102 | 5.32% | 242,809,890 |
| 2025-07-10 | 2025-07-08 | 4.019 | 61,119,422 | +161,902 | 5.33% | 245,624,724 |
| 2025-07-09 | 2025-07-07 | 3.998 | 60,957,520 | +159,987 | 5.31% | 243,701,485 |
| 2025-07-08 | 2025-07-04 | 3.946 | 60,797,533 | +104,363 | 5.30% | 239,888,743 |
| 2025-07-07 | 2025-07-03 | 3.925 | 60,693,170 | +58,438 | 5.29% | 238,209,884 |
| 2025-07-04 | 2025-07-02 | 3.977 | 60,634,732 | -694,949 | 5.29% | 241,145,160 |
| 2025-07-03 | 2025-06-30 | 3.904 | 61,329,681 | -116,876 | 5.35% | 239,427,714 |
| 2025-07-02 | 2025-06-27 | 3.873 | 61,446,557 | +371,706 | 5.36% | 237,959,788 |
| 2025-06-30 | 2025-06-26 | 3.831 | 61,074,851 | +85,262 | 5.32% | 233,970,224 |
| 2025-06-27 | 2025-06-25 | 3.768 | 60,989,589 | -175,315 | 5.32% | 229,823,810 |
| 2025-06-26 | 2025-06-24 | 3.747 | 61,164,904 | +20,395 | 5.33% | 229,207,518 |
| 2025-06-25 | 2025-06-23 | 3.726 | 61,144,509 | +222,257 | 5.33% | 227,854,594 |
| 2025-06-24 | 2025-06-20 | 3.706 | 60,922,252 | -435,892 | 5.31% | 225,754,498 |
| 2025-06-23 | 2025-06-19 | 3.737 | 61,358,144 | +26,824 | 5.35% | 229,291,182 |
| 2025-06-20 | 2025-06-18 | 3.789 | 61,331,320 | +284,912 | 5.35% | 232,391,933 |
| 2025-06-19 | 2025-06-17 | 3.789 | 61,046,408 | -307,797 | 5.32% | 231,312,366 |
| 2025-06-18 | 2025-06-16 | 3.810 | 61,354,205 | +506,762 | 5.35% | 233,759,521 |
| 2025-06-17 | 2025-06-13 | 3.820 | 60,847,443 | +147,533 | 5.30% | 232,463,905 |
| 2025-06-16 | 2025-06-12 | 3.820 | 60,699,910 | +70,224 | 5.29% | 231,900,264 |
| 2025-06-13 | 2025-06-11 | 3.852 | 60,629,686 | +24,429 | 5.29% | 233,530,601 |
| 2025-06-12 | 2025-06-10 | 3.852 | 60,605,257 | +294,447 | 5.28% | 233,436,506 |
| 2025-06-11 | 2025-06-09 | 3.820 | 60,310,810 | +11,496 | 5.26% | 230,413,732 |
| 2025-06-10 | 2025-06-06 | 3.820 | 60,299,314 | -29,699 | 5.26% | 230,369,812 |
| 2025-06-09 | 2025-06-05 | 3.789 | 60,329,013 | +188,727 | 5.26% | 228,594,068 |
| 2025-06-06 | 2025-06-04 | 3.820 | 60,140,286 | -228,916 | 5.24% | 229,762,255 |
| 2025-06-05 | 2025-06-03 | 3.737 | 60,369,202 | -71,850 | 5.26% | 225,595,573 |
| 2025-06-04 | 2025-06-02 | 3.747 | 60,441,052 | -53,649 | 5.27% | 226,494,977 |
| 2025-06-03 | 2025-05-30 | 3.820 | 60,494,701 | -41,426 | 5.27% | 231,116,276 |
| 2025-06-02 | 2025-05-29 | 3.800 | 60,536,127 | -91,974 | 5.28% | 230,010,746 |
| 2025-05-30 | 2025-05-28 | 3.789 | 60,628,101 | -171,483 | 5.28% | 229,727,349 |
| 2025-05-29 | 2025-05-27 | 3.758 | 60,799,584 | -164,777 | 5.30% | 228,473,176 |
| 2025-05-28 | 2025-05-26 | 3.737 | 60,964,361 | -99,688 | 5.31% | 227,819,641 |
| 2025-05-27 | 2025-05-23 | 3.747 | 61,064,049 | -26,920 | 5.32% | 228,829,577 |
| 2025-05-26 | 2025-05-22 | 3.789 | 61,090,969 | -48,860 | 5.33% | 231,481,213 |
| 2025-05-23 | 2025-05-21 | 3.800 | 61,139,829 | -44,300 | 5.33% | 232,304,549 |
| 2025-05-22 | 2025-05-20 | 3.747 | 61,184,129 | -32,424 | 5.33% | 229,279,561 |
| 2025-05-21 | 2025-05-19 | 3.779 | 61,216,553 | -153,717 | 5.34% | 231,318,066 |
| 2025-05-20 | 2025-05-16 | 3.779 | 61,370,270 | -64,187 | 5.35% | 231,898,914 |
| 2025-05-19 | 2025-05-15 | 3.841 | 61,434,457 | -188,875 | 5.36% | 235,989,105 |
| 2025-05-16 | 2025-05-14 | 3.779 | 61,623,332 | -118,793 | 5.37% | 232,855,156 |
| 2025-05-15 | 2025-05-13 | 3.747 | 61,742,125 | -329,551 | 5.38% | 231,370,579 |
| 2025-05-14 | 2025-05-12 | 3.789 | 62,071,676 | -166,256 | 5.41% | 235,197,233 |
| 2025-05-13 | 2025-05-09 | 3.758 | 62,237,932 | +173,464 | 5.43% | 233,878,212 |
| 2025-05-12 | 2025-05-08 | 3.789 | 62,064,468 | -93,884 | 5.41% | 235,169,921 |
| 2025-05-09 | 2025-05-07 | 3.820 | 62,158,352 | -19,160 | 5.42% | 237,472,152 |
| 2025-05-08 | 2025-05-06 | 3.820 | 62,177,512 | -174,357 | 5.42% | 237,545,352 |
| 2025-05-07 | 2025-05-02 | 4.044 | 62,351,869 | -838,692 | 5.44% | 252,137,532 |
| 2025-05-06 | 2025-04-30 | 4.033 | 63,190,561 | +1,988,487 | 5.51% | 254,847,611 |
| 2025-05-02 | 2025-04-29 | 4.076 | 61,202,074 | +85,741 | 5.51% | 249,467,913 |
| 2025-04-30 | 2025-04-28 | 4.044 | 61,116,333 | -18,238 | 5.50% | 247,141,291 |
| 2025-04-29 | 2025-04-25 | 3.968 | 61,134,571 | -51,538 | 5.51% | 242,600,360 |
| 2025-04-28 | 2025-04-24 | 4.033 | 61,186,109 | +56,023 | 5.51% | 246,763,654 |
| 2025-04-25 | 2025-04-23 | 4.044 | 61,130,086 | +133,535 | 5.50% | 247,196,905 |
| 2025-04-24 | 2025-04-22 | 3.990 | 60,996,551 | -73,645 | 5.49% | 243,368,159 |
| 2025-04-23 | 2025-04-17 | 3.968 | 61,070,196 | -34,150 | 5.50% | 242,344,901 |
| 2025-04-22 | 2025-04-16 | 3.947 | 61,104,346 | -108,285 | 5.50% | 241,162,590 |
| 2025-04-17 | 2025-04-15 | 4.087 | 61,212,631 | +73,261 | 5.51% | 250,171,026 |
| 2025-04-16 | 2025-04-14 | 3.958 | 61,139,370 | -221,198 | 5.51% | 241,960,112 |
| 2025-04-15 | 2025-04-11 | 3.828 | 61,360,568 | +138,878 | 5.53% | 234,895,382 |
| 2025-04-14 | 2025-04-10 | 3.753 | 61,221,690 | -56,568 | 5.51% | 229,742,484 |
| 2025-04-11 | 2025-04-09 | 3.742 | 61,278,258 | +40,803 | 5.52% | 229,293,973 |
| 2025-04-10 | 2025-04-08 | 3.666 | 61,237,455 | -362,587 | 5.51% | 224,518,848 |
| 2025-04-09 | 2025-04-07 | 3.591 | 61,600,042 | -232,764 | 5.55% | 221,198,407 |
| 2025-04-08 | 2025-04-03 | 3.914 | 61,832,806 | -50,077 | 5.57% | 242,037,319 |
| 2025-04-07 | 2025-04-02 | 4.076 | 61,882,883 | +110,354 | 5.57% | 252,242,982 |
| 2025-04-03 | 2025-04-01 | 3.979 | 61,772,529 | +45,242 | 5.56% | 245,798,089 |
| 2025-04-02 | 2025-03-31 | 3.914 | 61,727,287 | +52,859 | 5.56% | 241,624,278 |
| 2025-04-01 | 2025-03-28 | 3.990 | 61,674,428 | -2,782 | 5.55% | 246,072,798 |
| 2025-03-31 | 2025-03-27 | 4.022 | 61,677,210 | -306,728 | 5.55% | 248,079,173 |
| 2025-03-28 | 2025-03-26 | 4.076 | 61,983,938 | -13,911 | 5.58% | 252,654,896 |
| 2025-03-27 | 2025-03-25 | 4.033 | 61,997,849 | -118,504 | 5.58% | 250,037,402 |
| 2025-03-26 | 2025-03-24 | 4.033 | 62,116,353 | -39,876 | 5.59% | 250,515,329 |
| 2025-03-25 | 2025-03-21 | 4.055 | 62,156,229 | -207,734 | 5.60% | 252,016,663 |
| 2025-03-24 | 2025-03-20 | 4.098 | 62,363,963 | -282,141 | 5.62% | 255,548,923 |
| 2025-03-21 | 2025-03-19 | 4.119 | 62,646,104 | -520,428 | 5.64% | 258,056,132 |
| 2025-03-20 | 2025-03-18 | 4.130 | 63,166,532 | +15,991 | 5.69% | 260,881,067 |
| 2025-03-19 | 2025-03-17 | 4.648 | 63,150,541 | +85,316 | 5.69% | 293,502,023 |
| 2025-03-18 | 2025-03-14 | 4.518 | 63,065,225 | -25,965 | 5.68% | 284,944,794 |
| 2025-03-17 | 2025-03-13 | 4.464 | 63,091,190 | +29,170 | 5.68% | 281,660,414 |
| 2025-03-14 | 2025-03-12 | 4.507 | 63,062,020 | +123,341 | 5.68% | 284,250,288 |
| 2025-03-13 | 2025-03-11 | 4.540 | 62,938,679 | +134,974 | 5.67% | 285,730,416 |
| 2025-03-12 | 2025-03-10 | 4.475 | 62,803,705 | -3,767 | 5.66% | 281,054,223 |
| 2025-03-11 | 2025-03-07 | 4.432 | 62,807,472 | +114,064 | 5.66% | 278,361,962 |
| 2025-03-10 | 2025-03-06 | 4.432 | 62,693,408 | +80,580 | 5.65% | 277,856,432 |
| 2025-03-07 | 2025-03-05 | 4.400 | 62,612,828 | -158,343 | 5.64% | 275,473,760 |
| 2025-03-06 | 2025-03-04 | 4.313 | 62,771,171 | +186,398 | 5.65% | 270,755,306 |
| 2025-03-05 | 2025-03-03 | 4.324 | 62,584,773 | +105,733 | 5.64% | 270,626,180 |
| 2025-03-04 | 2025-02-28 | 4.270 | 62,479,040 | -459,936 | 5.63% | 266,800,284 |
| 2025-03-03 | 2025-02-27 | 4.454 | 62,938,976 | +16,692 | 5.67% | 280,302,182 |
| 2025-02-28 | 2025-02-26 | 4.400 | 62,922,284 | -81,607 | 5.67% | 276,835,254 |
| 2025-02-27 | 2025-02-25 | 4.357 | 63,003,891 | -35,237 | 5.67% | 274,476,704 |
| 2025-02-26 | 2025-02-24 | 4.400 | 63,039,128 | +59,331 | 5.68% | 277,349,326 |
| 2025-02-25 | 2025-02-21 | 4.357 | 62,979,797 | -149,831 | 5.67% | 274,371,739 |
| 2025-02-24 | 2025-02-20 | 4.335 | 63,129,628 | +27,625 | 5.68% | 273,662,971 |
| 2025-02-21 | 2025-02-19 | 4.378 | 63,102,003 | +41,730 | 5.68% | 276,265,041 |
| 2025-02-20 | 2025-02-18 | 4.400 | 63,060,273 | +74,188 | 5.68% | 277,442,356 |
| 2025-02-19 | 2025-02-17 | 4.400 | 62,986,085 | +185,472 | 5.67% | 277,115,956 |
| 2025-02-18 | 2025-02-14 | 4.249 | 62,800,613 | -34,312 | 5.66% | 266,819,065 |
| 2025-02-17 | 2025-02-13 | 4.270 | 62,834,925 | -53,786 | 5.66% | 268,319,997 |
| 2025-02-14 | 2025-02-12 | 4.303 | 62,888,711 | +20,402 | 5.66% | 270,584,143 |
| 2025-02-13 | 2025-02-11 | 4.238 | 62,868,309 | +90,880 | 5.66% | 266,428,748 |
| 2025-02-12 | 2025-02-10 | 4.238 | 62,777,429 | +101,905 | 5.65% | 266,043,609 |
| 2025-02-11 | 2025-02-07 | 4.195 | 62,675,524 | +22,258 | 5.64% | 262,908,319 |
| 2025-02-10 | 2025-02-06 | 4.195 | 62,653,266 | -29,675 | 5.64% | 262,814,952 |
| 2025-02-07 | 2025-02-05 | 4.238 | 62,682,941 | +22,338 | 5.64% | 265,643,179 |
| 2025-02-06 | 2025-02-04 | 4.249 | 62,660,603 | +25,039 | 5.64% | 266,224,209 |
| 2025-02-05 | 2025-02-03 | 4.227 | 62,635,564 | -27,992 | 5.64% | 264,766,975 |
| 2025-02-04 | 2025-01-28 | 4.313 | 62,663,556 | +185,464 | 5.64% | 270,291,122 |
| 2025-02-03 | 2025-01-24 | 4.141 | 62,478,092 | +428,435 | 5.63% | 258,711,502 |
| 2025-01-27 | 2025-01-23 | 4.206 | 62,049,657 | +110,355 | 5.59% | 260,952,070 |
| 2025-01-24 | 2025-01-22 | 4.206 | 61,939,302 | +140,515 | 5.58% | 260,487,968 |
| 2025-01-23 | 2025-01-21 | 4.259 | 61,798,787 | +34,290 | 5.57% | 263,229,040 |
| 2025-01-22 | 2025-01-20 | 4.206 | 61,764,497 | +47,295 | 5.56% | 259,752,819 |
| 2025-01-21 | 2025-01-17 | 4.119 | 61,717,202 | +400,220 | 5.56% | 254,229,735 |
| 2025-01-20 | 2025-01-16 | 4.076 | 61,316,982 | -64,915 | 5.52% | 249,936,293 |
| 2025-01-17 | 2025-01-15 | 4.108 | 61,381,897 | +8,038 | 5.53% | 252,186,617 |
| 2025-01-16 | 2025-01-14 | 4.108 | 61,373,859 | +415,453 | 5.53% | 252,153,593 |
| 2025-01-15 | 2025-01-13 | 4.173 | 60,958,406 | -373,722 | 5.49% | 254,390,753 |
| 2025-01-14 | 2025-01-10 | 4.184 | 61,332,128 | -223,491 | 5.52% | 256,611,735 |
| 2025-01-13 | 2025-01-09 | 4.195 | 61,555,619 | +71,823 | 5.54% | 258,210,595 |
| 2025-01-10 | 2025-01-08 | 4.184 | 61,483,796 | -287,895 | 5.54% | 257,246,309 |
| 2025-01-09 | 2025-01-07 | 4.173 | 61,771,691 | -40,804 | 5.56% | 257,784,743 |
| 2025-01-08 | 2025-01-06 | 4.119 | 61,812,495 | -23,183 | 5.57% | 254,622,273 |
| 2025-01-07 | 2025-01-03 | 4.119 | 61,835,678 | -42,224 | 5.57% | 254,717,770 |
| 2025-01-06 | 2025-01-02 | 4.119 | 61,877,902 | +34,312 | 5.57% | 254,891,702 |
| 2025-01-03 | 2024-12-31 | 4.162 | 61,843,590 | -1,854 | 5.57% | 257,417,905 |
| 2025-01-02 | 2024-12-27 | 4.173 | 61,845,444 | +204,944 | 5.57% | 258,092,527 |
| 2024-12-30 | 2024-12-24 | 4.130 | 61,640,500 | +1,854 | 5.55% | 254,578,475 |
| 2024-12-27 | 2024-12-20 | 4.119 | 61,638,646 | -302,358 | 5.55% | 253,906,142 |
| 2024-12-23 | 2024-12-19 | 4.141 | 61,941,004 | -32,457 | 5.58% | 256,487,508 |
| 2024-12-20 | 2024-12-18 | 4.152 | 61,973,461 | +44,893 | 5.58% | 257,290,194 |
| 2024-12-19 | 2024-12-17 | 4.216 | 61,928,568 | -128,902 | 5.58% | 261,110,628 |
| 2024-12-18 | 2024-12-16 | 4.162 | 62,057,470 | -38,540 | 5.59% | 258,308,159 |
| 2024-12-17 | 2024-12-13 | 4.281 | 62,096,010 | -42,556 | 5.59% | 265,834,263 |
| 2024-12-16 | 2024-12-12 | 4.410 | 62,138,566 | -165,082 | 5.60% | 274,057,246 |
| 2024-12-13 | 2024-12-11 | 4.227 | 62,303,648 | +12,055 | 5.61% | 263,363,932 |
| 2024-12-12 | 2024-12-10 | 4.184 | 62,291,593 | -352,751 | 5.61% | 260,626,107 |
| 2024-12-11 | 2024-12-09 | 4.130 | 62,644,344 | -16,498 | 5.64% | 258,724,403 |
| 2024-12-10 | 2024-12-06 | 4.055 | 62,660,842 | +76,853 | 5.64% | 254,062,651 |
| 2024-12-09 | 2024-12-05 | 4.087 | 62,583,989 | -819,703 | 5.64% | 255,775,655 |
| 2024-12-06 | 2024-12-04 | 4.162 | 63,403,692 | +293,354 | 5.71% | 263,911,677 |
| 2024-12-05 | 2024-12-03 | 4.184 | 63,110,338 | +138,802 | 5.68% | 264,051,711 |
| 2024-12-04 | 2024-12-02 | 4.141 | 62,971,536 | +39,153 | 5.67% | 260,754,772 |
| 2024-12-03 | 2024-11-29 | 4.098 | 62,932,383 | -309,734 | 5.67% | 257,878,139 |
| 2024-12-02 | 2024-11-28 | 4.065 | 63,242,117 | -114,113 | 5.69% | 257,101,437 |
| 2024-11-29 | 2024-11-27 | 4.098 | 63,356,230 | -6,361 | 5.71% | 259,614,938 |
| 2024-11-28 | 2024-11-26 | 4.044 | 63,362,591 | +92,705 | 5.71% | 256,224,674 |
| 2024-11-27 | 2024-11-25 | 4.001 | 63,269,886 | -445,128 | 5.70% | 253,120,731 |
| 2024-11-26 | 2024-11-22 | 4.065 | 63,715,014 | -114,063 | 5.74% | 259,023,929 |
| 2024-11-25 | 2024-11-21 | 4.119 | 63,829,077 | +66,767 | 5.75% | 262,929,116 |
| 2024-11-22 | 2024-11-20 | 4.141 | 63,762,310 | +388,559 | 5.74% | 264,029,237 |
| 2024-11-21 | 2024-11-19 | 4.270 | 63,373,751 | -603,676 | 5.71% | 270,620,912 |
| 2024-11-20 | 2024-11-18 | 4.141 | 63,977,427 | +5,564 | 5.76% | 264,920,001 |
| 2024-11-19 | 2024-11-15 | 4.130 | 63,971,863 | -44,513 | 5.76% | 264,207,126 |
| 2024-11-18 | 2024-11-14 | 4.065 | 64,016,376 | +838,873 | 5.76% | 260,249,072 |
| 2024-11-15 | 2024-11-13 | 4.076 | 63,177,503 | +312,143 | 5.69% | 257,520,028 |
| 2024-11-14 | 2024-11-12 | 4.098 | 62,865,360 | +5,564 | 5.66% | 257,603,499 |
| 2024-11-13 | 2024-11-11 | 4.130 | 62,859,796 | +73,261 | 5.66% | 259,614,231 |
| 2024-11-12 | 2024-11-08 | 4.130 | 62,786,535 | -19,474 | 5.65% | 259,311,659 |
| 2024-11-11 | 2024-11-07 | 4.173 | 62,806,009 | -79,101 | 5.66% | 262,101,144 |
| 2024-11-08 | 2024-11-06 | 4.098 | 62,885,110 | +5,564 | 5.66% | 257,684,428 |
| 2024-11-07 | 2024-11-05 | 4.119 | 62,879,546 | -514,154 | 5.66% | 259,017,743 |
| 2024-11-06 | 2024-11-04 | 4.227 | 63,393,700 | +73,261 | 5.71% | 267,971,694 |
| 2024-11-05 | 2024-11-01 | 4.216 | 63,320,439 | -90,881 | 5.70% | 266,979,201 |
| 2024-11-04 | 2024-10-31 | 4.141 | 63,411,320 | -764,131 | 5.71% | 262,575,845 |
| 2024-11-01 | 2024-10-30 | 4.195 | 64,175,451 | -330,136 | 5.78% | 269,200,142 |
| 2024-10-31 | 2024-10-29 | 4.227 | 64,505,587 | +438,543 | 5.81% | 272,671,754 |
| 2024-10-30 | 2024-10-28 | 4.303 | 64,067,044 | -573,744 | 5.77% | 275,654,024 |
| 2024-10-29 | 2024-10-25 | 4.313 | 64,640,788 | +41,731 | 5.82% | 278,819,656 |
| 2024-10-28 | 2024-10-24 | 4.378 | 64,599,057 | +652,088 | 5.82% | 282,819,250 |
| 2024-10-25 | 2024-10-23 | 4.378 | 63,946,969 | -3,452 | 5.76% | 279,964,362 |
| 2024-10-24 | 2024-10-22 | 4.410 | 63,950,421 | -50,077 | 5.76% | 282,048,289 |
| 2024-10-23 | 2024-10-21 | 4.389 | 64,000,498 | -212,286 | 5.76% | 280,888,861 |
| 2024-10-22 | 2024-10-18 | 4.410 | 64,212,784 | -36,691 | 5.78% | 283,205,421 |
| 2024-10-21 | 2024-10-17 | 4.324 | 64,249,475 | -65,542 | 5.79% | 277,824,608 |
| 2024-10-18 | 2024-10-16 | 4.410 | 64,315,017 | +5,347,497 | 5.79% | 283,656,311 |
| 2024-10-17 | 2024-10-15 | 4.270 | 58,967,520 | +55,641 | 5.31% | 251,805,263 |
| 2024-10-16 | 2024-10-14 | 4.529 | 58,911,879 | +76,970 | 5.31% | 266,814,188 |
| 2024-10-15 | 2024-10-10 | 4.507 | 58,834,909 | -138,175 | 5.30% | 265,196,704 |
| 2024-10-14 | 2024-10-09 | 4.410 | 58,973,084 | -476,939 | 5.31% | 260,096,137 |
| 2024-10-10 | 2024-10-08 | 4.486 | 59,450,023 | -682,529 | 5.35% | 266,687,163 |
| 2024-10-09 | 2024-10-07 | 4.960 | 60,132,552 | -1,150,284 | 5.41% | 298,280,060 |
| 2024-10-08 | 2024-10-04 | 4.766 | 61,282,836 | -114,064 | 5.52% | 292,090,800 |
| 2024-10-07 | 2024-10-03 | 4.712 | 61,396,900 | -27,820 | 5.53% | 289,324,116 |
| 2024-10-04 | 2024-10-02 | 4.820 | 61,424,720 | +389,789 | 5.53% | 296,078,903 |
| 2024-10-03 | 2024-09-30 | 4.540 | 61,034,931 | -56,568 | 5.50% | 277,087,738 |
| 2024-10-02 | 2024-09-27 | 4.475 | 61,091,499 | +12,055 | 5.50% | 273,391,893 |
| 2024-09-30 | 2024-09-26 | 4.421 | 61,079,444 | -171,559 | 5.50% | 270,044,717 |
| 2024-09-27 | 2024-09-25 | 4.292 | 61,251,003 | -141,885 | 5.52% | 262,877,267 |
| 2024-09-26 | 2024-09-24 | 4.227 | 61,392,888 | +53,900 | 5.53% | 259,514,055 |
| 2024-09-25 | 2024-09-23 | 4.227 | 61,338,988 | -25,966 | 5.52% | 259,286,215 |
| 2024-09-24 | 2024-09-20 | 4.249 | 61,364,954 | -1,020,084 | 5.53% | 260,719,424 |
| 2024-09-23 | 2024-09-19 | 4.238 | 62,385,038 | +33,992 | 5.62% | 264,380,700 |
| 2024-09-19 | 2024-09-16 | 4.119 | 62,351,046 | +736,620 | 5.61% | 256,840,709 |
| 2024-09-17 | 2024-09-13 | 4.108 | 61,614,426 | -927 | 5.55% | 253,141,959 |
| 2024-09-16 | 2024-09-12 | 4.108 | 61,615,353 | +2,782 | 5.55% | 253,145,767 |
| 2024-09-13 | 2024-09-11 | 4.087 | 61,612,571 | +33,345 | 5.55% | 251,805,549 |
| 2024-09-12 | 2024-09-10 | 4.098 | 61,579,226 | -2,050,690 | 5.55% | 252,333,305 |
| 2024-09-11 | 2024-09-09 | 4.249 | 63,629,916 | +49,149 | 5.73% | 270,342,500 |
| 2024-09-10 | 2024-09-05 | 4.216 | 63,580,767 | -171,563 | 5.73% | 268,076,827 |
| 2024-09-09 | 2024-09-04 | 4.270 | 63,752,330 | -346,686 | 5.74% | 272,237,534 |
| 2024-09-05 | 2024-09-03 | 4.292 | 64,099,016 | +86,244 | 5.77% | 275,100,379 |
| 2024-09-04 | 2024-09-02 | 4.721 | 64,012,772 | +79,752 | 5.76% | 302,208,769 |
| 2024-09-03 | 2024-08-30 | 4.676 | 63,933,020 | +2,693,003 | 5.76% | 298,950,800 |
| 2024-09-02 | 2024-08-29 | 4.710 | 61,240,017 | +1,458,155 | 5.76% | 288,428,379 |
| 2024-08-30 | 2024-08-28 | 4.586 | 59,781,862 | -440,475 | 5.63% | 274,151,263 |
| 2024-08-29 | 2024-08-27 | 4.631 | 60,222,337 | -888 | 5.67% | 278,885,433 |
| 2024-08-28 | 2024-08-26 | 4.620 | 60,223,225 | -252,940 | 5.67% | 278,210,982 |
| 2024-08-27 | 2024-08-23 | 4.575 | 60,476,165 | -29,288 | 5.69% | 276,653,826 |
| 2024-08-26 | 2024-08-22 | 4.496 | 60,505,453 | -104,727 | 5.69% | 272,015,603 |
| 2024-08-23 | 2024-08-21 | 4.462 | 60,610,180 | -388,767 | 5.70% | 270,437,657 |
| 2024-08-22 | 2024-08-20 | 4.383 | 60,998,947 | -408,388 | 5.74% | 267,361,176 |
| 2024-08-21 | 2024-08-19 | 4.428 | 61,407,335 | -137,902 | 5.78% | 271,918,781 |
| 2024-08-20 | 2024-08-16 | 4.507 | 61,545,237 | -220,328 | 5.79% | 277,383,641 |
| 2024-08-19 | 2024-08-15 | 4.484 | 61,765,565 | +7,988 | 5.81% | 276,984,773 |
| 2024-08-16 | 2024-08-14 | 4.541 | 61,757,577 | -28,809 | 5.81% | 280,428,209 |
| 2024-08-15 | 2024-08-13 | 4.608 | 61,786,386 | +14,200 | 5.81% | 284,736,082 |
| 2024-08-13 | 2024-08-09 | 4.687 | 61,772,186 | -1,775 | 5.81% | 289,542,757 |
| 2024-08-12 | 2024-08-08 | 4.575 | 61,773,961 | +16,223,044 | 5.81% | 282,590,714 |
| 2024-08-09 | 2024-08-07 | 4.552 | 45,550,917 | -149,101 | 4.29% | 207,350,408 |
| 2024-08-08 | 2024-08-06 | 4.496 | 45,700,018 | -285,779 | 4.30% | 205,454,506 |
| 2024-08-07 | 2024-08-05 | 4.552 | 45,985,797 | -74,437 | 4.33% | 209,330,007 |
| 2024-08-06 | 2024-08-02 | 4.732 | 46,060,234 | -48,039 | 4.33% | 217,972,565 |
| 2024-08-05 | 2024-08-01 | 4.699 | 46,108,273 | +23,962 | 4.34% | 216,641,331 |
| 2024-08-02 | 2024-07-31 | 4.755 | 46,084,311 | -22,187 | 4.34% | 219,125,013 |
| 2024-08-01 | 2024-07-30 | 4.676 | 46,106,498 | -170,402 | 4.34% | 215,593,984 |
| 2024-07-31 | 2024-07-29 | 4.721 | 46,276,900 | +887 | 4.35% | 218,476,478 |
| 2024-07-30 | 2024-07-26 | 4.642 | 46,276,013 | -38,163 | 4.35% | 214,822,395 |
| 2024-07-29 | 2024-07-25 | 4.665 | 46,314,176 | -15,720 | 4.36% | 216,043,243 |
| 2024-07-26 | 2024-07-24 | 4.676 | 46,329,896 | -102,834 | 4.36% | 216,638,593 |
| 2024-07-25 | 2024-07-23 | 4.665 | 46,432,730 | -119,814 | 4.37% | 216,596,265 |
| 2024-07-24 | 2024-07-22 | 4.653 | 46,552,544 | -86,088 | 4.38% | 216,630,636 |
| 2024-07-23 | 2024-07-19 | 4.676 | 46,638,632 | +788,728 | 4.39% | 218,082,242 |
| 2024-07-22 | 2024-07-18 | 4.766 | 45,849,904 | +5,276,584 | 4.31% | 218,527,050 |
| 2024-07-19 | 2024-07-17 | 4.732 | 40,573,320 | -29,288 | 3.82% | 192,006,637 |
| 2024-07-18 | 2024-07-16 | 4.766 | 40,602,608 | -9,763 | 3.82% | 193,517,704 |
| 2024-07-16 | 2024-07-12 | 4.868 | 40,612,371 | -7,987 | 3.82% | 197,682,623 |
| 2024-07-15 | 2024-07-11 | 4.969 | 40,620,358 | -9,763 | 3.82% | 201,840,698 |
| 2024-07-12 | 2024-07-10 | 4.811 | 40,630,121 | -3,550 | 3.82% | 195,480,029 |
| 2024-07-11 | 2024-07-09 | 4.890 | 40,633,671 | -878,635 | 3.82% | 198,701,980 |
| 2024-07-10 | 2024-07-08 | 4.901 | 41,512,306 | -18,638 | 3.91% | 203,466,315 |
| 2024-07-09 | 2024-07-05 | 4.901 | 41,530,944 | -23,075 | 3.91% | 203,557,667 |
| 2024-07-05 | 2024-07-03 | 4.913 | 41,554,019 | +13,312 | 3.91% | 204,138,974 |
| 2024-07-04 | 2024-07-02 | 4.980 | 41,540,707 | -101,176 | 3.91% | 206,881,929 |
| 2024-07-03 | 2024-06-28 | 5.206 | 41,641,883 | -67,451 | 3.92% | 216,769,781 |
| 2024-07-02 | 2024-06-27 | 5.161 | 41,709,334 | -9,762 | 3.92% | 215,241,068 |
| 2024-06-28 | 2024-06-26 | 5.206 | 41,719,096 | -7,100 | 3.93% | 217,171,719 |
| 2024-06-27 | 2024-06-25 | 5.194 | 41,726,196 | -888 | 3.93% | 216,738,530 |
| 2024-06-26 | 2024-06-24 | 5.059 | 41,727,084 | -20,413 | 3.93% | 211,101,239 |
| 2024-06-25 | 2024-06-21 | 5.183 | 41,747,497 | +266,301 | 3.93% | 216,378,785 |
| 2024-06-24 | 2024-06-20 | 5.104 | 41,481,196 | +41,666 | 3.90% | 211,726,821 |
| 2024-06-21 | 2024-06-19 | 5.014 | 41,439,530 | +887 | 3.90% | 207,778,801 |
| 2024-06-20 | 2024-06-18 | 5.025 | 41,438,643 | -887 | 3.90% | 208,241,262 |
| 2024-06-19 | 2024-06-17 | 5.003 | 41,439,530 | -14,201 | 3.90% | 207,311,883 |
| 2024-06-18 | 2024-06-14 | 5.070 | 41,453,731 | +119,814 | 3.90% | 210,185,399 |
| 2024-06-17 | 2024-06-13 | 5.059 | 41,333,917 | -9,762 | 3.89% | 209,112,170 |
| 2024-06-13 | 2024-06-11 | 5.048 | 41,343,679 | +79,876 | 3.89% | 208,695,718 |
| 2024-06-07 | 2024-06-05 | 5.093 | 41,263,803 | -50,588 | 3.88% | 210,152,272 |
| 2024-06-06 | 2024-06-04 | 5.127 | 41,314,391 | +107,388 | 3.89% | 211,806,438 |
| 2024-06-05 | 2024-06-03 | 5.093 | 41,207,003 | +50,588 | 3.88% | 209,862,996 |
| 2024-06-04 | 2024-05-31 | 5.127 | 41,156,415 | -158,864 | 3.87% | 210,996,542 |
| 2024-06-03 | 2024-05-30 | 5.093 | 41,315,279 | +287,553 | 3.89% | 210,414,434 |
| 2024-05-31 | 2024-05-29 | 5.003 | 41,027,726 | +44,376 | 3.86% | 205,251,727 |
| 2024-05-30 | 2024-05-28 | 5.059 | 40,983,350 | +266,253 | 3.86% | 207,338,618 |
| 2024-05-28 | 2024-05-24 | 5.048 | 40,717,097 | +4,438 | 3.83% | 205,532,841 |
| 2024-05-27 | 2024-05-23 | 5.025 | 40,712,659 | +144,664 | 3.83% | 204,592,981 |
| 2024-05-24 | 2024-05-22 | 5.082 | 40,567,995 | +83,426 | 3.82% | 206,151,496 |
| 2024-05-23 | 2024-05-21 | 4.935 | 40,484,569 | -16,863 | 3.81% | 199,797,493 |
| 2024-05-22 | 2024-05-20 | 5.014 | 40,501,432 | +75,439 | 3.81% | 203,075,155 |
| 2024-05-21 | 2024-05-17 | 5.273 | 40,425,993 | +887 | 3.80% | 213,173,371 |
| 2024-05-20 | 2024-05-16 | 5.206 | 40,425,106 | +3,550 | 3.80% | 210,435,762 |
| 2024-05-17 | 2024-05-14 | 5.397 | 40,421,556 | +3,550 | 3.80% | 218,159,910 |
| 2024-05-16 | 2024-05-13 | 5.352 | 40,418,006 | +26,626 | 3.80% | 216,319,115 |
| 2024-05-14 | 2024-05-10 | 5.352 | 40,391,380 | +13,312 | 3.80% | 216,176,612 |
| 2024-05-13 | 2024-05-09 | 5.386 | 40,378,068 | +46,151 | 3.80% | 217,470,241 |
| 2024-05-10 | 2024-05-08 | 5.330 | 40,331,917 | +19,525 | 3.79% | 214,949,485 |
| 2024-05-09 | 2024-05-07 | 5.375 | 40,312,392 | -18,638 | 3.79% | 216,662,301 |
| 2024-05-08 | 2024-05-06 | 5.183 | 40,331,030 | +15,088 | 3.79% | 209,037,186 |
| 2024-05-07 | 2024-05-03 | 5.630 | 40,315,942 | +888 | 3.79% | 226,992,955 |
| 2024-05-06 | 2024-05-02 | 5.548 | 40,315,054 | +1,508,671 | 3.79% | 223,684,596 |
| 2024-05-03 | 2024-04-30 | 5.619 | 38,806,383 | +6,834 | 3.79% | 218,039,357 |
| 2024-05-02 | 2024-04-29 | 5.408 | 38,799,549 | +58,093 | 3.79% | 209,825,923 |
| 2024-04-30 | 2024-04-26 | 5.560 | 38,741,456 | +94,827 | 3.79% | 215,407,112 |
| 2024-04-29 | 2024-04-25 | 5.537 | 38,646,629 | +101,661 | 3.78% | 213,975,105 |
| 2024-04-26 | 2024-04-24 | 5.560 | 38,544,968 | +151,211 | 3.77% | 214,314,615 |
| 2024-04-25 | 2024-04-23 | 5.408 | 38,393,757 | -35,880 | 3.75% | 207,631,421 |
| 2024-04-24 | 2024-04-22 | 5.537 | 38,429,637 | +15,377 | 3.76% | 212,773,684 |
| 2024-04-23 | 2024-04-19 | 5.584 | 38,414,260 | +25,629 | 3.76% | 214,487,180 |
| 2024-04-22 | 2024-04-18 | 5.724 | 38,388,631 | +67,489 | 3.75% | 219,736,384 |
| 2024-04-19 | 2024-04-17 | 5.736 | 38,321,142 | +153,774 | 3.75% | 219,798,646 |
| 2024-04-18 | 2024-04-16 | 5.525 | 38,167,368 | -92,264 | 3.73% | 210,874,808 |
| 2024-04-16 | 2024-04-12 | 5.677 | 38,259,632 | -5,980 | 3.74% | 217,206,600 |
| 2024-04-15 | 2024-04-11 | 5.759 | 38,265,612 | +177,694 | 3.74% | 220,375,980 |
| 2024-04-12 | 2024-04-10 | 5.841 | 38,087,918 | +70,907 | 3.72% | 222,473,490 |
| 2024-04-11 | 2024-04-09 | 5.665 | 38,017,011 | +11,960 | 3.72% | 215,384,189 |
| 2024-04-10 | 2024-04-08 | 5.853 | 38,005,051 | +56,383 | 3.72% | 222,434,329 |
| 2024-04-09 | 2024-04-05 | 5.970 | 37,948,668 | +109,351 | 3.71% | 226,546,419 |
| 2024-04-08 | 2024-04-03 | 5.946 | 37,839,317 | +141,130 | 3.70% | 225,007,757 |
| 2024-04-05 | 2024-04-02 | 5.911 | 37,698,187 | +436,375 | 3.69% | 222,844,712 |
| 2024-04-03 | 2024-03-28 | 5.794 | 37,261,812 | +246,341 | 3.64% | 215,903,488 |
| 2024-04-02 | 2024-03-27 | 5.736 | 37,015,471 | -49,709 | 3.62% | 212,309,706 |
| 2024-03-28 | 2024-03-26 | 5.642 | 37,065,180 | +35,471 | 3.62% | 209,123,886 |
| 2024-03-27 | 2024-03-25 | 5.584 | 37,029,709 | +338,302 | 3.62% | 206,756,498 |
| 2024-03-26 | 2024-03-22 | 5.630 | 36,691,407 | +158,045 | 3.59% | 206,585,546 |
| 2024-03-25 | 2024-03-21 | 5.689 | 36,533,362 | +223,969 | 3.57% | 207,833,906 |
| 2024-03-22 | 2024-03-20 | 5.326 | 36,309,393 | +118,605 | 3.55% | 193,384,150 |
| 2024-03-21 | 2024-03-19 | 5.209 | 36,190,788 | +68,640 | 3.54% | 188,516,141 |
| 2024-03-20 | 2024-03-18 | 4.975 | 36,122,148 | -337,448 | 3.53% | 179,702,032 |
| 2024-03-19 | 2024-03-15 | 5.162 | 36,459,596 | +121,311 | 3.56% | 188,209,236 |
| 2024-03-18 | 2024-03-14 | 5.209 | 36,338,285 | +117,893 | 3.55% | 189,284,446 |
| 2024-03-15 | 2024-03-13 | 5.080 | 36,220,392 | +70,906 | 3.54% | 184,006,585 |
| 2024-03-14 | 2024-03-12 | 4.998 | 36,149,486 | +12,815 | 3.53% | 180,684,331 |
| 2024-03-13 | 2024-03-11 | 4.951 | 36,136,671 | +127,290 | 3.53% | 178,928,285 |
| 2024-03-12 | 2024-03-08 | 4.975 | 36,009,381 | +454,487 | 3.52% | 179,141,034 |
| 2024-03-11 | 2024-03-07 | 4.893 | 35,554,894 | -37,589 | 3.48% | 173,966,714 |
| 2024-03-08 | 2024-03-06 | 4.893 | 35,592,483 | +46,986 | 3.48% | 174,150,633 |
| 2024-03-07 | 2024-03-05 | 4.893 | 35,545,497 | +29,901 | 3.47% | 173,920,735 |
| 2024-03-06 | 2024-03-04 | 4.951 | 35,515,596 | -50,404 | 3.47% | 175,853,074 |
| 2024-03-05 | 2024-03-01 | 4.940 | 35,566,000 | -8,543 | 3.48% | 175,686,328 |
| 2024-03-04 | 2024-02-29 | 4.928 | 35,574,543 | +76,034 | 3.48% | 175,312,109 |
| 2024-03-01 | 2024-02-28 | 4.881 | 35,498,509 | +158,046 | 3.47% | 173,275,299 |
| 2024-02-29 | 2024-02-27 | 4.905 | 35,340,463 | +39,297 | 3.45% | 173,331,202 |
| 2024-02-28 | 2024-02-26 | 4.858 | 35,301,166 | +3,838 | 3.45% | 171,485,592 |
| 2024-02-27 | 2024-02-23 | 4.963 | 35,297,328 | +60,655 | 3.45% | 175,185,508 |
| 2024-02-26 | 2024-02-22 | 4.905 | 35,236,673 | +428 | 3.44% | 172,822,152 |
| 2024-02-23 | 2024-02-21 | 4.869 | 35,236,245 | +10,252 | 3.44% | 171,582,678 |
| 2024-02-22 | 2024-02-20 | 4.799 | 35,225,993 | -855 | 3.44% | 169,058,726 |
| 2024-02-19 | 2024-02-15 | 4.799 | 35,226,848 | +105,079 | 3.44% | 169,062,829 |
| 2024-02-15 | 2024-02-09 | 4.788 | 35,121,769 | +122,861 | 3.43% | 168,147,409 |
| 2024-02-14 | 2024-02-07 | 4.764 | 34,998,908 | +128,796 | 3.42% | 166,739,845 |
| 2024-02-08 | 2024-02-06 | 4.764 | 34,870,112 | -179,382 | 3.41% | 166,126,242 |
| 2024-02-07 | 2024-02-05 | 4.565 | 35,049,494 | -130,665 | 3.43% | 160,006,214 |
| 2024-02-06 | 2024-02-02 | 4.553 | 35,180,159 | -618,855 | 3.44% | 160,190,918 |
| 2024-02-02 | 2024-01-31 | 4.893 | 35,799,014 | -31,997 | 3.50% | 175,161,170 |
| 2024-02-01 | 2024-01-30 | 4.834 | 35,831,011 | -184,528 | 3.50% | 173,220,626 |
| 2024-01-31 | 2024-01-29 | 4.905 | 36,015,539 | +78,595 | 3.52% | 176,642,186 |
| 2024-01-30 | 2024-01-26 | 4.752 | 35,936,944 | -109,563 | 3.51% | 170,788,123 |
| 2024-01-29 | 2024-01-25 | 4.741 | 36,046,507 | -68,344 | 3.52% | 170,886,872 |
| 2024-01-26 | 2024-01-24 | 4.694 | 36,114,851 | +76,033 | 3.53% | 169,519,901 |
| 2024-01-25 | 2024-01-23 | 4.682 | 36,038,818 | +7,400 | 3.52% | 168,741,156 |
| 2024-01-24 | 2024-01-22 | 4.542 | 36,031,418 | -237,495 | 3.52% | 163,645,312 |
| 2024-01-23 | 2024-01-19 | 4.659 | 36,268,913 | -58,092 | 3.55% | 168,969,415 |
| 2024-01-22 | 2024-01-18 | 4.764 | 36,327,005 | -18,410 | 3.55% | 173,067,090 |
| 2024-01-19 | 2024-01-17 | 4.717 | 36,345,415 | +7,688 | 3.55% | 171,453,031 |
| 2024-01-18 | 2024-01-16 | 4.905 | 36,337,727 | +49,202 | 3.55% | 178,222,393 |
| 2024-01-16 | 2024-01-12 | 5.010 | 36,288,525 | -36,548 | 3.55% | 181,804,059 |
| 2024-01-15 | 2024-01-11 | 4.951 | 36,325,073 | -36,301 | 3.55% | 179,861,145 |
| 2024-01-12 | 2024-01-10 | 4.928 | 36,361,374 | -34,255 | 3.55% | 179,189,629 |
| 2024-01-10 | 2024-01-08 | 4.928 | 36,395,629 | -105,079 | 3.56% | 179,358,439 |
| 2024-01-09 | 2024-01-05 | 4.951 | 36,500,708 | -78,527 | 3.57% | 180,730,789 |
| 2024-01-08 | 2024-01-04 | 4.928 | 36,579,235 | -7,731 | 3.58% | 180,263,253 |
| 2024-01-05 | 2024-01-03 | 4.940 | 36,586,966 | -7,670 | 3.58% | 180,729,621 |
| 2024-01-04 | 2024-01-02 | 4.940 | 36,594,636 | -21,404 | 3.58% | 180,767,509 |
| 2024-01-03 | 2023-12-29 | 4.951 | 36,616,040 | -10,248 | 3.58% | 181,301,848 |
| 2024-01-02 | 2023-12-28 | 4.951 | 36,626,288 | +183 | 3.58% | 181,352,590 |
| 2023-12-29 | 2023-12-27 | 4.893 | 36,626,105 | +13,818 | 3.58% | 179,208,047 |
| 2023-12-28 | 2023-12-22 | 4.846 | 36,612,287 | +9,338 | 3.58% | 177,426,175 |
| 2023-12-22 | 2023-12-20 | 4.799 | 36,602,949 | -11,106 | 3.58% | 175,667,096 |
| 2023-12-21 | 2023-12-19 | 4.858 | 36,614,055 | +218,592 | 3.58% | 177,863,329 |
| 2023-12-20 | 2023-12-18 | 4.869 | 36,395,463 | -6,834 | 3.56% | 177,227,483 |
| 2023-12-19 | 2023-12-15 | 4.893 | 36,402,297 | +204,964 | 3.56% | 178,112,976 |
| 2023-12-18 | 2023-12-14 | 4.893 | 36,197,333 | -68,344 | 3.54% | 177,110,107 |
| 2023-12-15 | 2023-12-13 | 4.823 | 36,265,677 | +145,231 | 3.54% | 174,897,457 |
| 2023-12-14 | 2023-12-12 | 4.846 | 36,120,446 | -269,603 | 3.53% | 175,042,672 |
| 2023-12-13 | 2023-12-11 | 4.811 | 36,390,049 | -42,715 | 3.56% | 175,071,298 |
| 2023-12-12 | 2023-12-08 | 4.834 | 36,432,764 | -64,927 | 3.56% | 176,129,727 |
| 2023-12-11 | 2023-12-07 | 4.846 | 36,497,691 | -2,563 | 3.57% | 176,870,833 |
| 2023-12-08 | 2023-12-06 | 4.869 | 36,500,254 | -32,463 | 3.57% | 177,737,762 |
| 2023-12-07 | 2023-12-05 | 4.823 | 36,532,717 | -38,443 | 3.57% | 176,185,303 |
| 2023-12-06 | 2023-12-04 | 4.834 | 36,571,160 | -67,490 | 3.57% | 176,798,785 |
| 2023-12-05 | 2023-12-01 | 4.893 | 36,638,650 | -403,229 | 3.58% | 179,269,429 |
| 2023-12-04 | 2023-11-30 | 4.893 | 37,041,879 | -249,455 | 3.62% | 181,242,390 |
| 2023-12-01 | 2023-11-29 | 4.893 | 37,291,334 | -18,794 | 3.65% | 182,462,949 |
| 2023-11-30 | 2023-11-28 | 4.928 | 37,310,128 | +15,377 | 3.65% | 183,865,109 |
| 2023-11-29 | 2023-11-27 | 4.905 | 37,294,751 | -12,814 | 3.65% | 182,916,223 |
| 2023-11-28 | 2023-11-24 | 4.916 | 37,307,565 | -11,961 | 3.65% | 183,415,775 |
| 2023-11-24 | 2023-11-22 | 4.893 | 37,319,526 | -22,211 | 3.65% | 182,600,890 |
| 2023-11-23 | 2023-11-21 | 4.916 | 37,341,737 | -34,172 | 3.65% | 183,583,775 |
| 2023-11-22 | 2023-11-20 | 4.881 | 37,375,909 | -9,398 | 3.65% | 182,439,263 |
| 2023-11-21 | 2023-11-17 | 4.834 | 37,385,307 | +10,252 | 3.65% | 180,734,679 |
| 2023-11-17 | 2023-11-15 | 4.881 | 37,375,055 | -73,919 | 3.65% | 182,435,094 |
| 2023-11-16 | 2023-11-14 | 4.776 | 37,448,974 | -130,708 | 3.66% | 178,850,672 |
| 2023-11-15 | 2023-11-13 | 4.764 | 37,579,682 | -58,092 | 3.67% | 179,035,024 |
| 2023-11-14 | 2023-11-10 | 4.717 | 37,637,774 | -76,887 | 3.68% | 177,549,505 |
| 2023-11-13 | 2023-11-09 | 4.671 | 37,714,661 | -126,436 | 3.69% | 176,146,328 |
| 2023-11-10 | 2023-11-08 | 4.706 | 37,841,097 | -6,834 | 3.70% | 178,065,696 |
| 2023-11-09 | 2023-11-07 | 4.706 | 37,847,931 | -10,252 | 3.70% | 178,097,854 |
| 2023-11-08 | 2023-11-06 | 4.682 | 37,858,183 | -18,794 | 3.70% | 177,259,797 |
| 2023-11-07 | 2023-11-03 | 4.589 | 37,876,977 | -15,378 | 3.70% | 173,800,838 |
| 2023-11-06 | 2023-11-02 | 4.483 | 37,892,355 | -635,598 | 3.70% | 169,879,456 |
| 2023-11-03 | 2023-11-01 | 4.425 | 38,527,953 | -643,286 | 3.77% | 170,474,029 |
| 2023-11-02 | 2023-10-31 | 4.425 | 39,171,239 | -492,930 | 3.83% | 173,320,366 |
| 2023-11-01 | 2023-10-30 | 4.425 | 39,664,169 | -937,165 | 3.88% | 175,501,426 |
| 2023-10-31 | 2023-10-27 | 4.425 | 40,601,334 | -632,181 | 3.97% | 179,648,085 |
| 2023-10-30 | 2023-10-26 | 4.413 | 41,233,515 | -49,549 | 4.03% | 181,962,627 |
| 2023-10-27 | 2023-10-25 | 4.390 | 41,283,064 | -855 | 4.04% | 181,214,807 |
| 2023-10-26 | 2023-10-24 | 4.390 | 41,283,919 | -20,503 | 4.04% | 181,218,560 |
| 2023-10-19 | 2023-10-17 | 4.448 | 41,304,422 | +128,145 | 4.04% | 183,726,007 |
| 2023-10-18 | 2023-10-16 | 4.425 | 41,176,277 | -9,397 | 4.03% | 182,192,026 |
| 2023-10-16 | 2023-10-12 | 4.354 | 41,185,674 | -9,729 | 4.03% | 179,341,008 |
| 2023-10-13 | 2023-10-11 | 4.214 | 41,195,403 | -855 | 4.03% | 173,596,812 |
| 2023-10-12 | 2023-10-10 | 4.226 | 41,196,258 | -5,980 | 4.03% | 174,082,639 |
| 2023-10-10 | 2023-10-06 | 4.237 | 41,202,238 | +257 | 4.03% | 174,590,202 |
| 2023-10-09 | 2023-10-05 | 4.179 | 41,201,981 | +2,351 | 4.03% | 172,177,661 |
| 2023-10-06 | 2023-10-04 | 4.226 | 41,199,630 | +1,363 | 4.03% | 174,096,888 |
| 2023-10-05 | 2023-10-03 | 4.167 | 41,198,267 | -852 | 4.03% | 171,679,894 |
| 2023-10-04 | 2023-09-29 | 4.308 | 41,199,119 | +10,546 | 4.03% | 177,470,526 |
| 2023-10-03 | 2023-09-28 | 4.237 | 41,188,573 | +15,719 | 4.03% | 174,532,298 |
| 2023-09-29 | 2023-09-27 | 4.155 | 41,172,854 | +648 | 4.02% | 171,092,044 |
| 2023-09-28 | 2023-09-26 | 4.202 | 41,172,206 | +94,672 | 4.02% | 173,017,119 |
| 2023-09-27 | 2023-09-25 | 4.179 | 41,077,534 | +5,126 | 4.02% | 171,657,613 |
| 2023-09-25 | 2023-09-21 | 4.097 | 41,072,408 | -35,881 | 4.01% | 168,270,777 |
| 2023-09-22 | 2023-09-20 | 4.074 | 41,108,289 | -187,091 | 4.02% | 167,455,391 |
| 2023-09-21 | 2023-09-19 | 4.109 | 41,295,380 | -54,675 | 4.04% | 169,667,661 |
| 2023-09-20 | 2023-09-18 | 4.120 | 41,350,055 | -54,675 | 4.04% | 170,376,324 |
| 2023-09-19 | 2023-09-15 | 4.214 | 41,404,730 | -92,264 | 4.05% | 174,478,913 |
| 2023-09-18 | 2023-09-14 | 4.319 | 41,496,994 | -8,543 | 4.06% | 179,239,405 |
| 2023-09-15 | 2023-09-13 | 4.191 | 41,505,537 | +4,271 | 4.06% | 173,932,025 |
| 2023-09-14 | 2023-09-12 | 4.237 | 41,501,266 | +3,417 | 4.06% | 175,857,302 |
| 2023-09-13 | 2023-09-11 | 4.261 | 41,497,849 | +11,106 | 4.06% | 176,814,330 |
| 2023-09-12 | 2023-09-07 | 4.226 | 41,486,743 | -6,834 | 4.06% | 175,310,138 |
| 2023-09-11 | 2023-09-06 | 4.249 | 41,493,577 | +101,661 | 4.06% | 176,310,424 |
| 2023-09-06 | 2023-09-04 | 4.833 | 41,391,916 | -387,253 | 4.05% | 200,037,132 |
| 2023-09-05 | 2023-08-31 | 4.735 | 41,779,169 | +1,947,826 | 4.08% | 197,808,964 |
| 2023-09-04 | 2023-08-30 | 4.845 | 39,831,343 | -1,091,646 | 4.08% | 192,983,826 |
| 2023-08-31 | 2023-08-29 | 4.833 | 40,922,989 | -589,440 | 4.19% | 197,770,921 |
| 2023-08-30 | 2023-08-28 | 4.857 | 41,512,429 | -27,597 | 4.25% | 201,637,915 |
| 2023-08-25 | 2023-08-23 | 4.808 | 41,540,026 | -209,524 | 4.25% | 199,733,861 |
| 2023-08-24 | 2023-08-22 | 4.796 | 41,749,550 | +816 | 4.28% | 200,229,205 |
| 2023-08-23 | 2023-08-21 | 4.845 | 41,748,734 | -1,631 | 4.28% | 202,273,632 |
| 2023-08-22 | 2023-08-18 | 4.931 | 41,750,365 | -126,367 | 4.28% | 205,866,270 |
| 2023-08-18 | 2023-08-16 | 4.955 | 41,876,732 | -52,992 | 4.29% | 207,516,682 |
| 2023-08-17 | 2023-08-15 | 4.992 | 41,929,724 | -48,916 | 4.29% | 209,322,195 |
| 2023-08-16 | 2023-08-14 | 4.943 | 41,978,640 | -118,215 | 4.30% | 207,506,773 |
| 2023-08-15 | 2023-08-11 | 4.992 | 42,096,855 | -29,349 | 4.31% | 210,156,549 |
| 2023-08-11 | 2023-08-09 | 5.004 | 42,126,204 | -35,057 | 4.32% | 210,819,780 |
| 2023-08-10 | 2023-08-08 | 5.029 | 42,161,261 | -4,076 | 4.32% | 212,029,513 |
| 2023-08-09 | 2023-08-07 | 5.041 | 42,165,337 | +815 | 4.32% | 212,567,206 |
| 2023-08-08 | 2023-08-04 | 5.017 | 42,164,522 | -12,229 | 4.32% | 211,528,727 |
| 2023-08-04 | 2023-08-02 | 5.066 | 42,176,751 | -1,630 | 4.32% | 213,659,417 |
| 2023-08-02 | 2023-07-31 | 5.066 | 42,178,381 | -21,197 | 4.32% | 213,667,675 |
| 2023-08-01 | 2023-07-28 | 5.054 | 42,199,578 | -56,254 | 4.32% | 213,257,440 |
| 2023-07-31 | 2023-07-27 | 5.066 | 42,255,832 | -7,337 | 4.33% | 214,060,027 |
| 2023-07-27 | 2023-07-25 | 5.103 | 42,263,169 | +26,088 | 4.33% | 215,652,380 |
| 2023-07-26 | 2023-07-24 | 4.980 | 42,237,081 | -11,414 | 4.33% | 210,338,512 |
| 2023-07-25 | 2023-07-21 | 5.078 | 42,248,495 | -4,076 | 4.33% | 214,541,074 |
| 2023-07-24 | 2023-07-20 | 5.017 | 42,252,571 | -7,337 | 4.33% | 211,970,447 |
| 2023-07-21 | 2023-07-19 | 4.980 | 42,259,908 | +520,787 | 4.33% | 210,452,189 |
| 2023-07-20 | 2023-07-18 | 4.968 | 41,739,121 | -13,859 | 4.28% | 207,346,729 |
| 2023-07-19 | 2023-07-14 | 5.090 | 41,752,980 | -36,688 | 4.28% | 212,536,948 |
| 2023-07-18 | 2023-07-13 | 5.103 | 41,789,668 | -16,305 | 4.28% | 213,236,290 |
| 2023-07-13 | 2023-07-11 | 5.115 | 41,805,973 | +15,490 | 4.28% | 213,832,275 |
| 2023-07-11 | 2023-07-07 | 5.127 | 41,790,483 | -8,152 | 4.28% | 214,265,643 |
| 2023-07-10 | 2023-07-06 | 5.103 | 41,798,635 | -22,013 | 4.28% | 213,282,045 |
| 2023-07-05 | 2023-07-03 | 5.201 | 41,820,648 | -212,785 | 4.28% | 217,498,107 |
| 2023-07-04 | 2023-06-30 | 5.152 | 42,033,433 | -62,776 | 4.31% | 216,542,436 |
| 2023-07-03 | 2023-06-29 | 5.139 | 42,096,209 | -17,120 | 4.31% | 216,349,490 |
| 2023-06-29 | 2023-06-27 | 5.078 | 42,113,329 | -3,262 | 4.31% | 213,854,691 |
| 2023-06-28 | 2023-06-26 | 5.017 | 42,116,591 | -72,559 | 4.31% | 211,288,269 |
| 2023-06-27 | 2023-06-23 | 4.870 | 42,189,150 | -16,305 | 4.32% | 205,442,433 |
| 2023-06-26 | 2023-06-21 | 5.127 | 42,205,455 | -19,566 | 4.32% | 216,393,263 |
| 2023-06-23 | 2023-06-20 | 5.188 | 42,225,021 | +26,088 | 4.33% | 219,083,216 |
| 2023-06-21 | 2023-06-19 | 5.176 | 42,198,933 | -9,783 | 4.32% | 218,430,252 |
| 2023-06-20 | 2023-06-16 | 5.213 | 42,208,716 | -9,783 | 4.32% | 220,034,073 |
| 2023-06-19 | 2023-06-15 | 5.176 | 42,218,499 | -150,825 | 4.32% | 218,531,530 |
| 2023-06-16 | 2023-06-14 | 5.201 | 42,369,324 | -39,948 | 4.34% | 220,351,625 |
| 2023-06-15 | 2023-06-13 | 5.188 | 42,409,272 | +621,235 | 4.34% | 220,039,197 |
| 2023-06-14 | 2023-06-12 | 5.066 | 41,788,037 | -163,054 | 4.28% | 211,690,266 |
| 2023-06-13 | 2023-06-09 | 5.103 | 41,951,091 | -22,827 | 4.30% | 214,059,968 |
| 2023-06-12 | 2023-06-08 | 5.152 | 41,973,918 | -15,491 | 4.30% | 216,235,835 |
| 2023-06-09 | 2023-06-07 | 5.238 | 41,989,409 | +48,101 | 4.30% | 219,920,900 |
| 2023-06-07 | 2023-06-05 | 5.201 | 41,941,308 | -51,443 | 4.30% | 218,125,627 |
| 2023-06-06 | 2023-06-02 | 5.176 | 41,992,751 | -33,426 | 4.30% | 217,363,012 |
| 2023-06-05 | 2023-06-01 | 5.078 | 42,026,177 | +21,197 | 4.30% | 213,412,126 |
| 2023-06-02 | 2023-05-31 | 5.029 | 42,004,980 | -75,403 | 4.30% | 211,243,573 |
| 2023-06-01 | 2023-05-30 | 5.029 | 42,080,383 | +3,261 | 4.31% | 211,622,776 |
| 2023-05-31 | 2023-05-29 | 5.041 | 42,077,122 | +8,153 | 4.31% | 212,122,490 |
| 2023-05-30 | 2023-05-25 | 4.980 | 42,068,969 | -119,029 | 4.31% | 209,501,322 |
| 2023-05-29 | 2023-05-24 | 5.078 | 42,187,998 | -20,382 | 4.32% | 214,233,866 |
| 2023-05-25 | 2023-05-23 | 5.164 | 42,208,380 | -71,067 | 4.32% | 217,961,429 |
| 2023-05-24 | 2023-05-22 | 5.188 | 42,279,447 | -22,828 | 4.33% | 219,365,604 |
| 2023-05-23 | 2023-05-19 | 5.213 | 42,302,275 | -135,334 | 4.33% | 220,521,796 |
| 2023-05-22 | 2023-05-18 | 5.152 | 42,437,609 | -93,756 | 4.35% | 218,624,618 |
| 2023-05-19 | 2023-05-17 | 5.115 | 42,531,365 | -48,101 | 4.36% | 217,542,564 |
| 2023-05-18 | 2023-05-16 | 5.115 | 42,579,466 | -146,749 | 4.36% | 217,788,594 |
| 2023-05-17 | 2023-05-15 | 5.103 | 42,726,215 | -274,053 | 4.38% | 218,015,122 |
| 2023-05-16 | 2023-05-12 | 5.103 | 43,000,268 | -84,788 | 4.40% | 219,413,507 |
| 2023-05-15 | 2023-05-11 | 5.090 | 43,085,056 | -177,728 | 4.41% | 219,317,671 |
| 2023-05-12 | 2023-05-10 | 5.127 | 43,262,784 | -81,527 | 4.43% | 221,814,336 |
| 2023-05-11 | 2023-05-09 | 5.078 | 43,344,311 | -192,404 | 4.44% | 220,105,711 |
| 2023-05-10 | 2023-05-08 | 5.164 | 43,536,715 | -82,342 | 4.46% | 224,820,867 |
| 2023-05-09 | 2023-05-05 | 5.090 | 43,619,057 | -289,421 | 4.47% | 222,035,919 |
| 2023-05-08 | 2023-05-04 | 5.017 | 43,908,478 | -199,741 | 4.50% | 220,277,713 |
| 2023-05-05 | 2023-05-03 | 4.931 | 44,108,219 | -15,490 | 4.52% | 217,492,578 |
| 2023-05-04 | 2023-05-02 | 5.403 | 44,123,709 | -42,394 | 4.52% | 238,392,649 |
| 2023-05-03 | 2023-04-28 | 5.403 | 44,166,103 | +1,424,660 | 4.52% | 238,621,697 |
| 2023-05-02 | 2023-04-27 | 5.377 | 42,741,443 | -13,404 | 4.53% | 229,840,356 |
| 2023-04-28 | 2023-04-26 | 5.365 | 42,754,847 | -129,310 | 4.53% | 229,370,190 |
| 2023-04-27 | 2023-04-25 | 5.289 | 42,884,157 | -143,503 | 4.54% | 226,800,591 |
| 2023-04-26 | 2023-04-24 | 5.314 | 43,027,660 | -22,866 | 4.56% | 228,650,945 |
| 2023-04-25 | 2023-04-21 | 5.327 | 43,050,526 | -2,365 | 4.56% | 229,318,452 |
| 2023-04-24 | 2023-04-20 | 5.301 | 43,052,891 | -276,755 | 4.56% | 228,238,997 |
| 2023-04-21 | 2023-04-19 | 5.213 | 43,329,646 | -3,154 | 4.59% | 225,859,422 |
| 2023-04-20 | 2023-04-18 | 5.098 | 43,332,800 | -9,462 | 4.59% | 220,929,676 |
| 2023-04-19 | 2023-04-17 | 5.124 | 43,342,262 | +1,577 | 4.59% | 222,077,310 |
| 2023-04-18 | 2023-04-14 | 4.984 | 43,340,685 | +3,154 | 4.59% | 216,022,790 |
| 2023-04-17 | 2023-04-13 | 4.972 | 43,337,531 | -18,135 | 4.59% | 215,457,433 |
| 2023-04-14 | 2023-04-12 | 4.921 | 43,355,666 | -40,470 | 4.59% | 213,348,128 |
| 2023-04-13 | 2023-04-11 | 4.959 | 43,396,136 | -576,376 | 4.60% | 215,198,415 |
| 2023-04-12 | 2023-04-06 | 5.010 | 43,972,512 | -1,577 | 4.66% | 220,287,382 |
| 2023-04-11 | 2023-04-04 | 4.997 | 43,974,089 | -3,154 | 4.66% | 219,737,573 |
| 2023-04-06 | 2023-04-03 | 4.921 | 43,977,243 | +2,365 | 4.66% | 216,406,836 |
| 2023-04-04 | 2023-03-31 | 4.934 | 43,974,878 | -1,577 | 4.66% | 216,952,917 |
| 2023-04-03 | 2023-03-30 | 4.921 | 43,976,455 | +9,462 | 4.66% | 216,402,958 |
| 2023-03-31 | 2023-03-29 | 4.883 | 43,966,993 | -13,404 | 4.66% | 214,683,538 |
| 2023-03-30 | 2023-03-28 | 4.934 | 43,980,397 | +305,533 | 4.66% | 216,980,146 |
| 2023-03-29 | 2023-03-27 | 4.934 | 43,674,864 | -32,328 | 4.63% | 215,472,779 |
| 2023-03-27 | 2023-03-23 | 5.060 | 43,707,192 | +118,272 | 4.63% | 221,175,517 |
| 2023-03-24 | 2023-03-22 | 5.200 | 43,588,920 | -12,616 | 4.62% | 226,658,085 |
| 2023-03-23 | 2023-03-21 | 5.124 | 43,601,536 | +15,770 | 4.62% | 223,405,779 |
| 2023-03-22 | 2023-03-20 | 5.162 | 43,585,766 | -16,558 | 4.62% | 224,983,331 |
| 2023-03-21 | 2023-03-17 | 5.263 | 43,602,324 | +585,838 | 4.62% | 229,492,757 |
| 2023-03-20 | 2023-03-16 | 5.086 | 43,016,486 | +1,577 | 4.56% | 218,771,403 |
| 2023-03-17 | 2023-03-15 | 5.124 | 43,014,909 | -7,097 | 4.56% | 220,400,017 |
| 2023-03-16 | 2023-03-14 | 5.073 | 43,022,006 | -7,884 | 4.56% | 218,253,842 |
| 2023-03-15 | 2023-03-13 | 5.073 | 43,029,890 | -53,617 | 4.56% | 218,293,838 |
| 2023-03-14 | 2023-03-10 | 5.073 | 43,083,507 | -29,173 | 4.56% | 218,565,841 |
| 2023-03-13 | 2023-03-09 | 5.086 | 43,112,680 | -55,194 | 4.57% | 219,260,623 |
| 2023-03-10 | 2023-03-08 | 5.098 | 43,167,874 | -1,577 | 4.57% | 220,088,810 |
| 2023-03-09 | 2023-03-07 | 5.073 | 43,169,451 | +9,462 | 4.57% | 219,001,841 |
| 2023-03-08 | 2023-03-06 | 5.149 | 43,159,989 | -108,008 | 4.57% | 222,238,148 |
| 2023-03-07 | 2023-03-03 | 5.149 | 43,267,997 | -7,096 | 4.58% | 222,794,299 |
| 2023-03-06 | 2023-03-02 | 5.136 | 43,275,093 | -789 | 4.58% | 222,281,993 |
| 2023-03-03 | 2023-03-01 | 5.086 | 43,275,882 | +41,790 | 4.58% | 220,090,628 |
| 2023-03-02 | 2023-02-28 | 5.073 | 43,234,092 | -103,291 | 4.58% | 219,329,770 |
| 2023-03-01 | 2023-02-27 | 5.086 | 43,337,383 | -32,327 | 4.59% | 220,403,407 |
| 2023-02-28 | 2023-02-24 | 5.073 | 43,369,710 | -59,136 | 4.59% | 220,017,770 |
| 2023-02-27 | 2023-02-23 | 5.098 | 43,428,846 | -21,939 | 4.60% | 221,419,360 |
| 2023-02-24 | 2023-02-22 | 5.175 | 43,450,785 | -788 | 4.60% | 224,837,651 |
| 2023-02-23 | 2023-02-21 | 5.098 | 43,451,573 | -14,981 | 4.60% | 221,535,233 |
| 2023-02-22 | 2023-02-20 | 5.136 | 43,466,554 | +9,462 | 4.60% | 223,265,430 |
| 2023-02-21 | 2023-02-17 | 5.073 | 43,457,092 | +28,469 | 4.60% | 220,461,066 |
| 2023-02-20 | 2023-02-16 | 5.035 | 43,428,623 | -21,289 | 4.60% | 218,664,265 |
| 2023-02-17 | 2023-02-15 | 5.111 | 43,449,912 | +15,770 | 4.60% | 222,077,826 |
| 2023-02-16 | 2023-02-14 | 5.111 | 43,434,142 | +22,077 | 4.60% | 221,997,223 |
| 2023-02-15 | 2023-02-13 | 5.086 | 43,412,065 | -23,654 | 4.60% | 220,783,222 |
| 2023-02-14 | 2023-02-10 | 5.060 | 43,435,719 | -3,943 | 4.60% | 219,801,757 |
| 2023-02-13 | 2023-02-09 | 5.048 | 43,439,662 | -63,078 | 4.60% | 219,270,779 |
| 2023-02-10 | 2023-02-08 | 5.149 | 43,502,740 | +1,577 | 4.61% | 224,003,031 |
| 2023-02-09 | 2023-02-07 | 5.048 | 43,501,163 | -14,981 | 4.61% | 219,581,218 |
| 2023-02-08 | 2023-02-06 | 4.984 | 43,516,144 | +237,332 | 4.61% | 216,897,330 |
| 2023-02-07 | 2023-02-03 | 5.124 | 43,278,812 | -3,154 | 4.58% | 221,752,204 |
| 2023-02-06 | 2023-02-02 | 5.187 | 43,281,966 | +1,577 | 4.58% | 224,513,023 |
| 2023-02-03 | 2023-02-01 | 5.200 | 43,280,389 | +18,923 | 4.58% | 225,053,754 |
| 2023-02-02 | 2023-01-31 | 5.098 | 43,261,466 | +54,405 | 4.58% | 220,565,984 |
| 2023-02-01 | 2023-01-30 | 5.124 | 43,207,061 | -37,847 | 4.58% | 221,384,566 |
| 2023-01-31 | 2023-01-27 | 5.225 | 43,244,908 | +31,534 | 4.58% | 225,966,180 |
| 2023-01-30 | 2023-01-26 | 5.200 | 43,213,374 | -7,101 | 4.58% | 224,705,283 |
| 2023-01-27 | 2023-01-20 | 5.200 | 43,220,475 | -11,831 | 4.58% | 224,742,207 |
| 2023-01-26 | 2023-01-19 | 5.200 | 43,232,306 | -1,582 | 4.58% | 224,803,727 |
| 2023-01-19 | 2023-01-17 | 5.162 | 43,233,888 | +788 | 4.58% | 223,166,988 |
| 2023-01-18 | 2023-01-16 | 5.136 | 43,233,100 | +784 | 4.58% | 222,066,297 |
| 2023-01-17 | 2023-01-13 | 5.010 | 43,232,316 | -19,717 | 4.58% | 216,579,251 |
| 2023-01-16 | 2023-01-12 | 5.048 | 43,252,033 | +33,118 | 4.58% | 218,323,682 |
| 2023-01-13 | 2023-01-11 | 4.972 | 43,218,915 | +7,096 | 4.58% | 214,867,720 |
| 2023-01-12 | 2023-01-10 | 4.997 | 43,211,819 | +37,054 | 4.58% | 215,928,526 |
| 2023-01-11 | 2023-01-09 | 5.010 | 43,174,765 | +13,399 | 4.57% | 216,290,940 |
| 2023-01-10 | 2023-01-06 | 5.048 | 43,161,366 | +57,874 | 4.57% | 217,866,021 |
| 2023-01-09 | 2023-01-05 | 5.073 | 43,103,492 | +4,732 | 4.57% | 218,667,227 |
| 2023-01-06 | 2023-01-04 | 4.934 | 43,098,760 | -10,250 | 4.56% | 212,630,532 |
| 2023-01-05 | 2023-01-03 | 4.845 | 43,109,010 | -171,886 | 4.57% | 208,853,935 |
| 2023-01-04 | 2022-12-30 | 4.769 | 43,280,896 | -507,779 | 4.58% | 206,393,178 |
| 2023-01-03 | 2022-12-29 | 4.781 | 43,788,675 | -13,404 | 4.64% | 209,369,976 |
| 2022-12-30 | 2022-12-28 | 4.781 | 43,802,079 | -63,078 | 4.64% | 209,434,066 |
| 2022-12-29 | 2022-12-23 | 4.819 | 43,865,157 | +67,020 | 4.65% | 211,404,649 |
| 2022-12-28 | 2022-12-22 | 4.908 | 43,798,137 | -1,577 | 4.64% | 214,969,998 |
| 2022-12-23 | 2022-12-21 | 4.743 | 43,799,714 | -41,789 | 4.64% | 207,756,264 |
| 2022-12-22 | 2022-12-20 | 4.819 | 43,841,503 | -151,224 | 4.64% | 211,290,651 |
| 2022-12-21 | 2022-12-19 | 4.819 | 43,992,727 | +154,542 | 4.66% | 212,019,463 |
| 2022-12-20 | 2022-12-16 | 4.972 | 43,838,185 | +422,623 | 4.64% | 217,946,491 |
| 2022-12-19 | 2022-12-15 | 4.883 | 43,415,562 | -6,308 | 4.60% | 211,990,992 |
| 2022-12-16 | 2022-12-14 | 4.857 | 43,421,870 | -41,000 | 4.60% | 210,920,381 |
| 2022-12-15 | 2022-12-13 | 4.832 | 43,462,870 | -55,982 | 4.60% | 210,017,085 |
| 2022-12-14 | 2022-12-12 | 4.921 | 43,518,852 | -15,218 | 4.61% | 214,151,147 |
| 2022-12-13 | 2022-12-09 | 4.908 | 43,534,070 | -32,327 | 4.61% | 213,673,904 |
| 2022-12-12 | 2022-12-08 | 4.870 | 43,566,397 | -57,559 | 4.61% | 212,174,955 |
| 2022-12-09 | 2022-12-07 | 4.870 | 43,623,956 | +25,707 | 4.62% | 212,455,276 |
| 2022-12-08 | 2022-12-06 | 4.819 | 43,598,249 | -486,689 | 4.62% | 210,118,307 |
| 2022-12-07 | 2022-12-05 | 4.857 | 44,084,938 | +15,769 | 4.67% | 214,141,213 |
| 2022-12-06 | 2022-12-02 | 4.807 | 44,069,169 | -172,676 | 4.67% | 211,828,954 |
| 2022-12-05 | 2022-12-01 | 4.769 | 44,241,845 | -13,404 | 4.69% | 210,975,646 |
| 2022-12-02 | 2022-11-30 | 4.680 | 44,255,249 | +37,847 | 4.69% | 207,110,637 |
| 2022-12-01 | 2022-11-29 | 4.667 | 44,217,402 | -12,616 | 4.68% | 206,372,721 |
| 2022-11-30 | 2022-11-28 | 4.667 | 44,230,018 | +52,040 | 4.68% | 206,431,603 |
| 2022-11-29 | 2022-11-25 | 4.591 | 44,177,978 | -6,308 | 4.68% | 202,826,948 |
| 2022-11-28 | 2022-11-24 | 4.655 | 44,184,286 | -789 | 4.68% | 205,657,786 |
| 2022-11-25 | 2022-11-23 | 4.680 | 44,185,075 | -5,871 | 4.68% | 206,782,229 |
| 2022-11-24 | 2022-11-22 | 4.693 | 44,190,946 | -3,154 | 4.68% | 207,370,165 |
| 2022-11-23 | 2022-11-21 | 4.693 | 44,194,100 | -37,847 | 4.68% | 207,384,965 |
| 2022-11-22 | 2022-11-18 | 4.705 | 44,231,947 | -138,772 | 4.68% | 208,123,546 |
| 2022-11-21 | 2022-11-17 | 4.731 | 44,370,719 | -31,539 | 4.70% | 209,901,986 |
| 2022-11-18 | 2022-11-16 | 4.743 | 44,402,258 | +9,455 | 4.70% | 210,614,326 |
| 2022-11-17 | 2022-11-15 | 4.667 | 44,392,803 | -2,368 | 4.70% | 207,191,357 |
| 2022-11-16 | 2022-11-14 | 4.693 | 44,395,171 | -4,731 | 4.70% | 208,328,510 |
| 2022-11-15 | 2022-11-11 | 4.553 | 44,399,902 | -27,597 | 4.70% | 202,156,500 |
| 2022-11-14 | 2022-11-10 | 4.464 | 44,427,499 | -18,923 | 4.71% | 198,337,931 |
| 2022-11-11 | 2022-11-09 | 4.528 | 44,446,422 | +36,270 | 4.71% | 201,240,909 |
| 2022-11-10 | 2022-11-08 | 4.515 | 44,410,152 | -15,771 | 4.70% | 200,513,449 |
| 2022-11-09 | 2022-11-07 | 4.439 | 44,425,923 | -185,292 | 4.71% | 197,204,015 |
| 2022-11-08 | 2022-11-04 | 4.414 | 44,611,215 | -27,597 | 4.72% | 196,894,935 |
| 2022-11-07 | 2022-11-03 | 4.401 | 44,638,812 | +1,577 | 4.73% | 196,450,597 |
| 2022-11-04 | 2022-11-02 | 4.401 | 44,637,235 | -5,520 | 4.73% | 196,443,657 |
| 2022-11-03 | 2022-11-01 | 4.388 | 44,642,755 | -3,153 | 4.73% | 195,901,759 |
| 2022-11-02 | 2022-10-31 | 4.299 | 44,645,908 | -63,867 | 4.73% | 191,951,985 |
| 2022-11-01 | 2022-10-28 | 4.249 | 44,709,775 | -11,827 | 4.74% | 189,958,417 |
| 2022-10-31 | 2022-10-27 | 4.363 | 44,721,602 | -51,251 | 4.74% | 195,113,376 |
| 2022-10-28 | 2022-10-26 | 4.426 | 44,772,853 | -3,156 | 4.74% | 198,176,177 |
| 2022-10-27 | 2022-10-25 | 4.388 | 44,776,009 | -223,929 | 4.74% | 196,486,506 |
| 2022-10-26 | 2022-10-24 | 4.502 | 44,999,938 | -3,153 | 4.77% | 202,605,634 |
| 2022-10-25 | 2022-10-21 | 4.502 | 45,003,091 | -25,232 | 4.77% | 202,619,830 |
| 2022-10-24 | 2022-10-20 | 4.464 | 45,028,323 | -44,943 | 4.77% | 201,020,193 |
| 2022-10-21 | 2022-10-19 | 4.616 | 45,073,266 | +7,096 | 4.77% | 208,080,633 |
| 2022-10-20 | 2022-10-18 | 4.655 | 45,066,170 | -239,696 | 4.77% | 209,762,555 |
| 2022-10-19 | 2022-10-17 | 4.452 | 45,305,866 | -265,717 | 4.80% | 201,684,630 |
| 2022-10-18 | 2022-10-14 | 4.236 | 45,571,583 | -244,980 | 4.83% | 193,042,010 |
| 2022-10-17 | 2022-10-13 | 4.185 | 45,816,563 | -30,753 | 4.85% | 191,755,441 |
| 2022-10-14 | 2022-10-12 | 4.122 | 45,847,316 | -46,520 | 4.86% | 188,976,816 |
| 2022-10-13 | 2022-10-11 | 4.198 | 45,893,836 | +4,730 | 4.86% | 192,660,908 |
| 2022-10-12 | 2022-10-10 | 4.135 | 45,889,106 | -7,884 | 4.86% | 189,731,066 |
| 2022-10-11 | 2022-10-07 | 4.173 | 45,896,990 | -26,809 | 4.86% | 191,509,954 |
| 2022-10-10 | 2022-10-06 | 4.350 | 45,923,799 | -788 | 4.86% | 199,775,937 |
| 2022-10-07 | 2022-10-05 | 4.299 | 45,924,587 | -1,579 | 4.86% | 197,449,577 |
| 2022-10-06 | 2022-10-03 | 4.223 | 45,926,166 | -4,732 | 4.86% | 193,961,563 |
| 2022-10-05 | 2022-09-30 | 4.249 | 45,930,898 | +3,154 | 4.86% | 195,146,602 |
| 2022-10-03 | 2022-09-29 | 4.211 | 45,927,744 | -27,597 | 4.86% | 193,385,740 |
| 2022-09-30 | 2022-09-28 | 4.363 | 45,955,341 | +160,849 | 4.87% | 200,495,987 |
| 2022-09-29 | 2022-09-27 | 4.515 | 45,794,492 | -18,135 | 4.85% | 206,763,794 |
| 2022-09-28 | 2022-09-26 | 4.388 | 45,812,627 | -11,038 | 4.85% | 201,035,403 |
| 2022-09-27 | 2022-09-23 | 4.464 | 45,823,665 | -13,404 | 4.85% | 204,570,843 |
| 2022-09-26 | 2022-09-22 | 4.464 | 45,837,069 | -789 | 4.85% | 204,630,682 |
| 2022-09-23 | 2022-09-21 | 4.388 | 45,837,858 | -12,615 | 4.85% | 201,146,122 |
| 2022-09-22 | 2022-09-20 | 4.591 | 45,850,473 | +10,250 | 4.86% | 210,505,594 |
| 2022-09-21 | 2022-09-19 | 4.363 | 45,840,223 | +4,731 | 4.85% | 199,993,745 |
| 2022-09-20 | 2022-09-16 | 4.363 | 45,835,492 | +41,000 | 4.85% | 199,973,105 |
| 2022-09-19 | 2022-09-15 | 4.414 | 45,794,492 | -3,863 | 4.85% | 202,117,417 |
| 2022-09-16 | 2022-09-14 | 4.515 | 45,798,355 | -11,827 | 4.85% | 206,781,236 |
| 2022-09-15 | 2022-09-13 | 4.515 | 45,810,182 | -33,905 | 4.85% | 206,834,635 |
| 2022-09-14 | 2022-09-09 | 4.578 | 45,844,087 | -1,577 | 4.86% | 209,894,848 |
| 2022-09-13 | 2022-09-08 | 4.528 | 45,845,664 | +117,483 | 4.86% | 207,576,284 |
| 2022-09-09 | 2022-09-07 | 4.591 | 45,728,181 | -26,808 | 4.84% | 209,944,135 |
| 2022-09-08 | 2022-09-06 | 4.578 | 45,754,989 | -22,077 | 4.85% | 209,486,918 |
| 2022-09-07 | 2022-09-05 | 5.059 | 45,777,066 | +7,096 | 4.85% | 231,588,946 |
| 2022-09-06 | 2022-09-02 | 5.059 | 45,769,970 | +2,153,780 | 4.85% | 231,553,047 |
| 2022-09-05 | 2022-09-01 | 5.086 | 43,616,190 | -17,276 | 4.85% | 221,818,296 |
| 2022-09-02 | 2022-08-31 | 5.112 | 43,633,466 | +18,777 | 4.85% | 223,067,969 |
| 2022-09-01 | 2022-08-30 | 5.086 | 43,614,689 | -10,516 | 4.85% | 221,810,662 |
| 2022-08-30 | 2022-08-26 | 5.126 | 43,625,205 | -1,502 | 4.85% | 223,606,532 |
| 2022-08-29 | 2022-08-25 | 5.086 | 43,626,707 | -12,771 | 4.85% | 221,871,782 |
| 2022-08-26 | 2022-08-24 | 5.046 | 43,639,478 | -67,606 | 4.85% | 220,193,773 |
| 2022-08-25 | 2022-08-23 | 5.166 | 43,707,084 | +161,537 | 4.86% | 225,771,872 |
| 2022-08-24 | 2022-08-22 | 5.126 | 43,545,547 | -752 | 4.84% | 223,198,235 |
| 2022-08-23 | 2022-08-19 | 5.126 | 43,546,299 | -8,262 | 4.84% | 223,202,089 |
| 2022-08-22 | 2022-08-18 | 5.059 | 43,554,561 | -64,597 | 4.84% | 220,345,159 |
| 2022-08-19 | 2022-08-17 | 5.126 | 43,619,158 | -37,556 | 4.85% | 223,575,537 |
| 2022-08-18 | 2022-08-16 | 5.112 | 43,656,714 | -24,036 | 4.85% | 223,186,820 |
| 2022-08-16 | 2022-08-12 | 5.099 | 43,680,750 | +33,800 | 4.86% | 222,728,164 |
| 2022-08-15 | 2022-08-11 | 5.019 | 43,646,950 | +5,257 | 4.85% | 219,069,303 |
| 2022-08-12 | 2022-08-10 | 4.992 | 43,641,693 | -132,950 | 4.85% | 217,880,886 |
| 2022-08-11 | 2022-08-09 | 5.019 | 43,774,643 | -60,841 | 4.87% | 219,710,210 |
| 2022-08-10 | 2022-08-08 | 4.899 | 43,835,484 | -75,864 | 4.87% | 214,763,217 |
| 2022-08-09 | 2022-08-05 | 4.833 | 43,911,348 | -208,814 | 4.88% | 212,211,869 |
| 2022-08-08 | 2022-08-04 | 4.859 | 44,120,162 | -250,876 | 4.91% | 214,395,783 |
| 2022-08-05 | 2022-08-03 | 4.726 | 44,371,038 | -240,361 | 4.93% | 209,707,623 |
| 2022-08-04 | 2022-08-02 | 4.766 | 44,611,399 | -282,424 | 4.96% | 212,625,401 |
| 2022-08-03 | 2022-08-01 | 4.846 | 44,893,823 | -178,017 | 4.99% | 217,557,595 |
| 2022-08-02 | 2022-07-29 | 4.913 | 45,071,840 | -208,063 | 5.01% | 221,420,552 |
| 2022-08-01 | 2022-07-28 | 4.926 | 45,279,903 | -244,116 | 5.03% | 223,045,511 |
| 2022-07-29 | 2022-07-27 | 4.859 | 45,524,019 | -223,085 | 5.06% | 221,217,630 |
| 2022-07-28 | 2022-07-26 | 5.059 | 45,747,104 | -125,438 | 5.09% | 231,437,366 |
| 2022-07-27 | 2022-07-25 | 5.086 | 45,872,542 | -63,846 | 5.10% | 233,293,396 |
| 2022-07-26 | 2022-07-22 | 5.086 | 45,936,388 | +45,068 | 5.11% | 233,618,097 |
| 2022-07-25 | 2022-07-21 | 5.086 | 45,891,320 | -36,055 | 5.10% | 233,388,895 |
| 2022-07-22 | 2022-07-20 | 5.152 | 45,927,375 | -598,648 | 5.11% | 236,629,488 |
| 2022-07-21 | 2022-07-19 | 5.112 | 46,526,023 | -51,903 | 5.17% | 237,855,628 |
| 2022-07-20 | 2022-07-18 | 5.099 | 46,577,926 | -108,164 | 5.18% | 237,500,865 |
| 2022-07-19 | 2022-07-15 | 5.112 | 46,686,090 | -115,778 | 5.19% | 238,673,940 |
| 2022-07-18 | 2022-07-14 | 5.192 | 46,801,868 | -133,701 | 5.20% | 243,004,362 |
| 2022-07-15 | 2022-07-13 | 5.126 | 46,935,569 | -36,805 | 5.22% | 240,574,223 |
| 2022-07-14 | 2022-07-12 | 5.112 | 46,972,374 | -6,760 | 5.22% | 240,137,514 |
| 2022-07-13 | 2022-07-11 | 5.126 | 46,979,134 | -751 | 5.22% | 240,797,521 |
| 2022-07-12 | 2022-07-08 | 5.139 | 46,979,885 | +2,253 | 5.22% | 241,426,829 |
| 2022-07-11 | 2022-07-07 | 5.206 | 46,977,632 | +147,972 | 5.22% | 244,542,391 |
| 2022-07-08 | 2022-07-06 | 5.206 | 46,829,660 | -173,285 | 5.21% | 243,772,122 |
| 2022-07-07 | 2022-07-05 | 5.166 | 47,002,945 | -15,023 | 5.23% | 242,796,863 |
| 2022-07-06 | 2022-07-04 | 5.206 | 47,017,968 | +4,501 | 5.23% | 244,752,361 |
| 2022-07-05 | 2022-06-30 | 5.192 | 47,013,467 | +6,760 | 5.23% | 244,103,025 |
| 2022-07-04 | 2022-06-29 | 5.192 | 47,006,707 | -14,274 | 5.23% | 244,067,926 |
| 2022-06-30 | 2022-06-28 | 5.179 | 47,020,981 | -18,026 | 5.23% | 243,516,034 |
| 2022-06-29 | 2022-06-27 | 5.192 | 47,039,007 | -49,574 | 5.23% | 244,235,634 |
| 2022-06-28 | 2022-06-24 | 5.152 | 47,088,581 | -52,576 | 5.24% | 242,612,316 |
| 2022-06-27 | 2022-06-23 | 5.152 | 47,141,157 | -54,832 | 5.24% | 242,883,201 |
| 2022-06-24 | 2022-06-22 | 5.139 | 47,195,989 | -28,543 | 5.25% | 242,537,374 |
| 2022-06-23 | 2022-06-21 | 5.192 | 47,224,532 | -31,547 | 5.25% | 245,198,916 |
| 2022-06-22 | 2022-06-20 | 5.219 | 47,256,079 | -3,005 | 5.25% | 246,620,984 |
| 2022-06-21 | 2022-06-17 | 5.152 | 47,259,084 | -57,086 | 5.25% | 243,490,791 |
| 2022-06-20 | 2022-06-16 | 5.206 | 47,316,170 | +3,756 | 5.26% | 246,304,653 |
| 2022-06-17 | 2022-06-15 | 5.152 | 47,312,414 | +9,013 | 5.26% | 243,765,561 |
| 2022-06-16 | 2022-06-14 | 5.179 | 47,303,401 | -6,760 | 5.26% | 244,978,654 |
| 2022-06-15 | 2022-06-13 | 5.192 | 47,310,161 | -36,054 | 5.26% | 245,643,518 |
| 2022-06-14 | 2022-06-10 | 5.232 | 47,346,215 | -12,769 | 5.26% | 247,721,723 |
| 2022-06-13 | 2022-06-09 | 5.192 | 47,358,984 | +26,293 | 5.27% | 245,897,017 |
| 2022-06-10 | 2022-06-08 | 5.245 | 47,332,691 | -35,303 | 5.26% | 248,281,119 |
| 2022-06-09 | 2022-06-07 | 5.232 | 47,367,994 | -129,946 | 5.27% | 247,835,674 |
| 2022-06-08 | 2022-06-06 | 5.206 | 47,497,940 | -294,858 | 5.28% | 247,250,858 |
| 2022-06-07 | 2022-06-02 | 5.219 | 47,792,798 | +3,005 | 5.31% | 249,422,024 |
| 2022-06-06 | 2022-06-01 | 5.232 | 47,789,793 | -24,036 | 5.31% | 250,042,582 |
| 2022-06-02 | 2022-05-31 | 5.046 | 47,813,829 | -83,375 | 5.32% | 241,256,493 |
| 2022-06-01 | 2022-05-30 | 5.206 | 47,897,204 | -15,023 | 5.33% | 249,329,230 |
| 2022-05-31 | 2022-05-27 | 5.166 | 47,912,227 | -77,366 | 5.33% | 247,493,820 |
| 2022-05-30 | 2022-05-26 | 5.099 | 47,989,593 | -84,878 | 5.34% | 244,698,956 |
| 2022-05-27 | 2022-05-25 | 5.072 | 48,074,471 | -238,858 | 5.34% | 243,851,688 |
| 2022-05-26 | 2022-05-24 | 5.072 | 48,313,329 | -35,377 | 5.37% | 245,063,265 |
| 2022-05-25 | 2022-05-23 | 5.046 | 48,348,706 | -50,328 | 5.38% | 243,955,347 |
| 2022-05-24 | 2022-05-20 | 5.006 | 48,399,034 | -113,420 | 5.38% | 242,276,234 |
| 2022-05-23 | 2022-05-19 | 4.979 | 48,512,454 | -71,357 | 5.39% | 241,552,269 |
| 2022-05-20 | 2022-05-18 | 5.019 | 48,583,811 | -148,348 | 5.40% | 243,848,004 |
| 2022-05-19 | 2022-05-17 | 5.019 | 48,732,159 | -222,333 | 5.42% | 244,592,580 |
| 2022-05-18 | 2022-05-16 | 4.979 | 48,954,492 | +44,316 | 5.44% | 243,753,256 |
| 2022-05-17 | 2022-05-13 | 4.913 | 48,910,176 | -356,785 | 5.44% | 240,276,816 |
| 2022-05-16 | 2022-05-12 | 4.859 | 49,266,961 | -138,208 | 5.48% | 239,405,936 |
| 2022-05-13 | 2022-05-11 | 5.032 | 49,405,169 | -91,638 | 5.49% | 248,628,245 |
| 2022-05-12 | 2022-05-10 | 4.992 | 49,496,807 | -103,498 | 5.50% | 247,112,507 |
| 2022-05-11 | 2022-05-06 | 4.966 | 49,600,305 | -100,651 | 5.51% | 246,308,531 |
| 2022-05-10 | 2022-05-05 | 4.966 | 49,700,956 | -39,810 | 5.53% | 246,808,351 |
| 2022-05-06 | 2022-05-04 | 4.926 | 49,740,766 | -14,271 | 5.53% | 245,019,398 |
| 2022-05-05 | 2022-05-03 | 5.348 | 49,755,037 | -188,533 | 5.53% | 266,083,793 |
| 2022-05-04 | 2022-04-29 | 5.306 | 49,943,570 | +2,271,393 | 5.55% | 265,010,807 |
| 2022-05-03 | 2022-04-28 | 5.390 | 47,672,177 | +6,479 | 5.53% | 256,931,498 |
| 2022-04-29 | 2022-04-27 | 5.209 | 47,665,698 | -125,986 | 5.53% | 248,289,220 |
| 2022-04-28 | 2022-04-26 | 5.237 | 47,791,684 | -57,955 | 5.54% | 250,273,186 |
| 2022-04-27 | 2022-04-25 | 5.209 | 47,849,639 | -87,830 | 5.55% | 249,247,363 |
| 2022-04-26 | 2022-04-22 | 5.320 | 47,937,469 | -45,353 | 5.56% | 255,031,904 |
| 2022-04-25 | 2022-04-21 | 5.348 | 47,982,822 | -60,297 | 5.57% | 256,606,206 |
| 2022-04-22 | 2022-04-20 | 5.376 | 48,043,119 | +26,639 | 5.57% | 258,263,361 |
| 2022-04-21 | 2022-04-19 | 5.362 | 48,016,480 | -30,236 | 5.57% | 257,453,182 |
| 2022-04-20 | 2022-04-14 | 5.445 | 48,046,716 | -382,275 | 5.57% | 261,619,683 |
| 2022-04-19 | 2022-04-13 | 5.459 | 48,428,991 | +25,197 | 5.62% | 264,373,920 |
| 2022-04-14 | 2022-04-12 | 5.334 | 48,403,794 | +58,313 | 5.61% | 258,185,155 |
| 2022-04-13 | 2022-04-11 | 5.278 | 48,345,481 | -211,582 | 5.61% | 255,187,925 |
| 2022-04-12 | 2022-04-08 | 5.334 | 48,557,063 | -15,118 | 5.63% | 259,002,689 |
| 2022-04-11 | 2022-04-07 | 5.417 | 48,572,181 | -13,678 | 5.63% | 263,131,506 |
| 2022-04-08 | 2022-04-06 | 5.445 | 48,585,859 | +50,393 | 5.64% | 264,555,376 |
| 2022-04-07 | 2022-04-04 | 5.362 | 48,535,466 | +40,315 | 5.63% | 260,235,864 |
| 2022-04-06 | 2022-04-01 | 5.320 | 48,495,151 | +43,195 | 5.63% | 257,998,826 |
| 2022-04-04 | 2022-03-31 | 5.278 | 48,451,956 | -88,549 | 5.62% | 255,749,945 |
| 2022-04-01 | 2022-03-30 | 5.348 | 48,540,505 | +416,109 | 5.63% | 259,588,625 |
| 2022-03-31 | 2022-03-29 | 5.140 | 48,124,396 | +153,316 | 5.58% | 247,336,183 |
| 2022-03-30 | 2022-03-28 | 5.084 | 47,971,080 | +3,772 | 5.56% | 243,882,827 |
| 2022-03-29 | 2022-03-25 | 5.292 | 47,967,308 | +147,582 | 5.56% | 253,858,062 |
| 2022-03-28 | 2022-03-24 | 5.348 | 47,819,726 | +250,530 | 5.55% | 255,733,988 |
| 2022-03-25 | 2022-03-23 | 5.251 | 47,569,196 | +455,704 | 5.52% | 249,768,836 |
| 2022-03-24 | 2022-03-22 | 5.265 | 47,113,492 | +321,801 | 5.47% | 248,030,531 |
| 2022-03-23 | 2022-03-21 | 5.306 | 46,791,691 | +95,748 | 5.43% | 248,286,292 |
| 2022-03-22 | 2022-03-18 | 5.390 | 46,695,943 | +167,019 | 5.42% | 251,670,038 |
| 2022-03-21 | 2022-03-17 | 5.695 | 46,528,924 | -208,054 | 5.40% | 264,988,792 |
| 2022-03-18 | 2022-03-16 | 5.695 | 46,736,978 | -184,620 | 5.42% | 266,173,689 |
| 2022-03-17 | 2022-03-15 | 5.362 | 46,921,598 | +156,221 | 5.44% | 251,582,679 |
| 2022-03-16 | 2022-03-14 | 5.542 | 46,765,377 | -152,688 | 5.42% | 259,189,841 |
| 2022-03-15 | 2022-03-11 | 5.681 | 46,918,065 | -51,834 | 5.44% | 266,553,285 |
| 2022-03-14 | 2022-03-10 | 5.737 | 46,969,899 | -30,956 | 5.45% | 269,457,525 |
| 2022-03-11 | 2022-03-09 | 5.709 | 47,000,855 | +68,391 | 5.45% | 268,329,375 |
| 2022-03-10 | 2022-03-08 | 5.792 | 46,932,464 | -11,518 | 5.44% | 271,850,446 |
| 2022-03-09 | 2022-03-07 | 5.904 | 46,943,982 | -116,391 | 5.45% | 277,133,799 |
| 2022-03-08 | 2022-03-04 | 6.015 | 47,060,373 | -30,237 | 5.46% | 283,050,483 |
| 2022-03-07 | 2022-03-03 | 5.987 | 47,090,610 | -16,558 | 5.46% | 281,924,115 |
| 2022-03-04 | 2022-03-02 | 5.987 | 47,107,168 | -16,558 | 5.46% | 282,023,245 |
| 2022-03-03 | 2022-03-01 | 6.084 | 47,123,726 | -48,234 | 5.47% | 286,704,409 |
| 2022-03-02 | 2022-02-28 | 6.015 | 47,171,960 | -122,385 | 5.47% | 283,721,637 |
| 2022-03-01 | 2022-02-25 | 6.209 | 47,294,345 | -15,838 | 5.49% | 293,654,985 |
| 2022-02-28 | 2022-02-24 | 6.209 | 47,310,183 | -64,792 | 5.49% | 293,753,324 |
| 2022-02-25 | 2022-02-23 | 6.320 | 47,374,975 | -22,317 | 5.50% | 299,420,154 |
| 2022-02-24 | 2022-02-22 | 6.334 | 47,397,292 | +96,468 | 5.50% | 300,219,579 |
| 2022-02-23 | 2022-02-21 | 6.417 | 47,300,824 | -7,199 | 5.49% | 303,550,757 |
| 2022-02-21 | 2022-02-17 | 6.348 | 47,308,023 | +720 | 5.49% | 300,311,275 |
| 2022-02-18 | 2022-02-16 | 6.251 | 47,307,303 | -469,705 | 5.49% | 295,706,821 |
| 2022-02-17 | 2022-02-15 | 6.181 | 47,777,008 | -48,234 | 5.54% | 295,324,583 |
| 2022-02-16 | 2022-02-14 | 6.181 | 47,825,242 | -21,598 | 5.55% | 295,622,732 |
| 2022-02-15 | 2022-02-11 | 6.362 | 47,846,840 | +51,114 | 5.55% | 304,396,306 |
| 2022-02-14 | 2022-02-10 | 6.459 | 47,795,726 | +190,777 | 5.54% | 308,718,499 |
| 2022-02-11 | 2022-02-09 | 6.181 | 47,604,949 | -516,177 | 5.52% | 294,261,032 |
| 2022-02-10 | 2022-02-08 | 6.154 | 48,121,126 | +15,838 | 5.58% | 296,114,822 |
| 2022-02-09 | 2022-02-07 | 6.195 | 48,105,288 | +37,291 | 5.58% | 298,021,994 |
| 2022-02-08 | 2022-02-04 | 6.112 | 48,067,997 | +20,878 | 5.58% | 293,784,813 |
| 2022-02-07 | 2022-01-31 | 6.140 | 48,047,119 | +53,273 | 5.57% | 294,992,015 |
| 2022-02-04 | 2022-01-27 | 6.056 | 47,993,846 | -71,991 | 5.57% | 290,664,961 |
| 2022-01-28 | 2022-01-26 | 6.070 | 48,065,837 | +6,479 | 5.58% | 291,768,623 |
| 2022-01-27 | 2022-01-25 | 6.126 | 48,059,358 | +9,359 | 5.57% | 294,399,585 |
| 2022-01-26 | 2022-01-24 | 6.195 | 48,049,999 | -25,917 | 5.57% | 297,679,468 |
| 2022-01-25 | 2022-01-21 | 6.265 | 48,075,916 | +42,475 | 5.58% | 301,179,043 |
| 2022-01-24 | 2022-01-20 | 6.140 | 48,033,441 | +72,711 | 5.57% | 294,908,037 |
| 2022-01-21 | 2022-01-19 | 6.070 | 47,960,730 | -392,352 | 5.56% | 291,130,604 |
| 2022-01-20 | 2022-01-18 | 6.042 | 48,353,082 | -123,825 | 5.61% | 292,168,948 |
| 2022-01-19 | 2022-01-17 | 6.042 | 48,476,907 | -128,864 | 5.62% | 292,917,149 |
| 2022-01-18 | 2022-01-14 | 6.126 | 48,605,771 | -81,350 | 5.64% | 297,746,774 |
| 2022-01-17 | 2022-01-13 | 6.084 | 48,687,121 | -28,076 | 5.65% | 296,216,226 |
| 2022-01-14 | 2022-01-12 | 6.001 | 48,715,197 | -350,632 | 5.65% | 292,326,946 |
| 2022-01-13 | 2022-01-11 | 6.015 | 49,065,829 | -183,578 | 5.69% | 295,112,548 |
| 2022-01-12 | 2022-01-10 | 6.112 | 49,249,407 | +50,394 | 5.71% | 301,005,424 |
| 2022-01-11 | 2022-01-07 | 6.112 | 49,199,013 | +435,076 | 5.71% | 300,697,423 |
| 2022-01-10 | 2022-01-06 | 6.029 | 48,763,937 | +17,278 | 5.66% | 293,974,141 |
| 2022-01-07 | 2022-01-05 | 6.042 | 48,746,659 | +118,386 | 5.65% | 294,547,100 |
| 2022-01-06 | 2022-01-04 | 6.056 | 48,628,273 | -7,919 | 5.64% | 294,507,239 |
| 2022-01-05 | 2022-01-03 | 6.070 | 48,636,192 | -210,249 | 5.64% | 295,230,784 |
| 2022-01-04 | 2021-12-31 | 6.056 | 48,846,441 | +307,437 | 5.67% | 295,828,529 |
| 2021-12-30 | 2021-12-28 | 5.931 | 48,539,004 | -357,111 | 5.63% | 287,898,482 |
| 2021-12-29 | 2021-12-24 | 5.931 | 48,896,115 | +488,135 | 5.67% | 290,016,607 |
| 2021-12-28 | 2021-12-22 | 5.834 | 48,407,980 | -720 | 5.62% | 282,414,434 |
| 2021-12-23 | 2021-12-21 | 5.820 | 48,408,700 | -374,357 | 5.62% | 281,746,210 |
| 2021-12-22 | 2021-12-20 | 5.848 | 48,783,057 | +720 | 5.66% | 285,280,277 |
| 2021-12-21 | 2021-12-17 | 5.890 | 48,782,337 | +131,744 | 5.66% | 287,308,912 |
| 2021-12-20 | 2021-12-16 | 5.973 | 48,650,593 | -177,818 | 5.64% | 290,587,704 |
| 2021-12-17 | 2021-12-15 | 5.987 | 48,828,411 | +146,142 | 5.66% | 292,328,057 |
| 2021-12-16 | 2021-12-14 | 5.987 | 48,682,269 | -14,399 | 5.65% | 291,453,128 |
| 2021-12-15 | 2021-12-13 | 6.001 | 48,696,668 | +102,948 | 5.65% | 292,215,758 |
| 2021-12-14 | 2021-12-10 | 6.015 | 48,593,720 | +20,157 | 5.64% | 292,272,990 |
| 2021-12-13 | 2021-12-09 | 5.945 | 48,573,563 | -35,995 | 5.63% | 288,778,176 |
| 2021-12-10 | 2021-12-08 | 5.876 | 48,609,558 | +4,319 | 5.64% | 285,616,096 |
| 2021-12-09 | 2021-12-07 | 5.862 | 48,605,239 | -243,330 | 5.64% | 284,915,563 |
| 2021-12-08 | 2021-12-06 | 5.876 | 48,848,569 | +99,348 | 5.67% | 287,020,457 |
| 2021-12-07 | 2021-12-03 | 5.973 | 48,749,221 | +59,033 | 5.65% | 291,176,804 |
| 2021-12-06 | 2021-12-02 | 5.931 | 48,690,188 | -15,119 | 5.65% | 288,795,197 |
| 2021-12-03 | 2021-12-01 | 5.904 | 48,705,307 | -155,500 | 5.65% | 287,531,781 |
| 2021-12-02 | 2021-11-30 | 5.834 | 48,860,807 | -39,596 | 5.67% | 285,056,248 |
| 2021-12-01 | 2021-11-29 | 5.904 | 48,900,403 | -7,919 | 5.67% | 288,683,530 |
| 2021-11-30 | 2021-11-26 | 6.029 | 48,908,322 | -21,597 | 5.67% | 294,844,568 |
| 2021-11-29 | 2021-11-25 | 6.126 | 48,929,919 | -720 | 5.68% | 299,732,424 |
| 2021-11-26 | 2021-11-24 | 6.056 | 48,930,639 | -28,077 | 5.68% | 296,338,457 |
| 2021-11-25 | 2021-11-23 | 6.084 | 48,958,716 | +19,438 | 5.68% | 297,868,631 |
| 2021-11-24 | 2021-11-22 | 6.140 | 48,939,278 | -544,973 | 5.68% | 300,469,550 |
| 2021-11-23 | 2021-11-19 | 6.070 | 49,484,251 | -17,278 | 5.74% | 300,378,661 |
| 2021-11-22 | 2021-11-18 | 6.098 | 49,501,529 | -18,718 | 5.74% | 301,858,752 |
| 2021-11-19 | 2021-11-17 | 6.112 | 49,520,247 | -84,229 | 5.74% | 302,660,760 |
| 2021-11-18 | 2021-11-16 | 6.112 | 49,604,476 | -25,917 | 5.75% | 303,175,555 |
| 2021-11-17 | 2021-11-15 | 6.056 | 49,630,393 | -300,204 | 5.76% | 300,576,375 |
| 2021-11-16 | 2021-11-12 | 6.112 | 49,930,597 | +197,976 | 5.79% | 305,168,761 |
| 2021-11-15 | 2021-11-11 | 6.070 | 49,732,621 | -26,637 | 5.77% | 301,886,313 |
| 2021-11-12 | 2021-11-10 | 6.015 | 49,759,258 | -280,765 | 5.77% | 299,283,264 |
| 2021-11-11 | 2021-11-09 | 6.070 | 50,040,023 | +55,433 | 5.80% | 303,752,301 |
| 2021-11-10 | 2021-11-08 | 6.140 | 49,984,590 | -236,851 | 5.80% | 306,887,389 |
| 2021-11-09 | 2021-11-05 | 6.098 | 50,221,441 | -2,880 | 5.83% | 306,248,753 |
| 2021-11-08 | 2021-11-04 | 6.042 | 50,224,321 | +21,598 | 5.83% | 303,475,734 |
| 2021-11-05 | 2021-11-03 | 6.070 | 50,202,723 | +29,516 | 5.82% | 304,739,921 |
| 2021-11-04 | 2021-11-02 | 6.015 | 50,173,207 | -156,221 | 5.82% | 301,773,011 |
| 2021-11-03 | 2021-11-01 | 6.223 | 50,329,428 | +21,598 | 5.84% | 313,199,203 |
| 2021-11-02 | 2021-10-29 | 6.154 | 50,307,830 | -53,418 | 5.84% | 309,570,772 |
| 2021-11-01 | 2021-10-28 | 6.237 | 50,361,248 | +1,440 | 5.84% | 314,096,765 |
| 2021-10-29 | 2021-10-27 | 6.265 | 50,359,808 | -43,915 | 5.84% | 315,486,839 |
| 2021-10-28 | 2021-10-26 | 6.417 | 50,403,723 | +34,556 | 5.85% | 323,463,462 |
| 2021-10-27 | 2021-10-25 | 6.390 | 50,369,167 | -44,634 | 5.84% | 321,842,386 |
| 2021-10-26 | 2021-10-22 | 6.556 | 50,413,801 | +269,273 | 5.85% | 330,530,911 |
| 2021-10-25 | 2021-10-21 | 6.417 | 50,144,528 | -3,840,302 | 5.82% | 321,800,091 |
| 2021-10-22 | 2021-10-20 | 6.376 | 53,984,830 | +159,934 | 6.26% | 344,195,401 |
| 2021-10-21 | 2021-10-19 | 6.417 | 53,824,896 | -305,963 | 6.24% | 345,418,675 |
| 2021-10-20 | 2021-10-18 | 6.417 | 54,130,859 | -718,472 | 6.28% | 347,382,178 |
| 2021-10-19 | 2021-10-15 | 6.237 | 54,849,331 | -50,394 | 6.36% | 342,088,374 |
| 2021-10-18 | 2021-10-12 | 6.195 | 54,899,725 | +16,558 | 6.37% | 340,114,907 |
| 2021-10-15 | 2021-10-11 | 6.265 | 54,883,167 | -261,328 | 6.37% | 343,824,124 |
| 2021-10-12 | 2021-10-08 | 6.265 | 55,144,495 | -226,052 | 6.40% | 345,461,254 |
| 2021-10-11 | 2021-10-07 | 6.237 | 55,370,547 | -84,734 | 6.42% | 345,339,133 |
| 2021-10-08 | 2021-10-06 | 6.112 | 55,455,281 | -12,454 | 6.43% | 338,934,850 |
| 2021-10-07 | 2021-10-05 | 6.154 | 55,467,735 | -432,667 | 6.43% | 341,322,405 |
| 2021-10-06 | 2021-10-04 | 6.265 | 55,900,402 | +57,593 | 6.48% | 350,196,751 |
| 2021-10-05 | 2021-09-30 | 6.292 | 55,842,809 | -166,300 | 6.48% | 351,387,329 |
| 2021-10-04 | 2021-09-29 | 6.320 | 56,009,109 | -142,542 | 6.50% | 353,989,760 |
| 2021-09-30 | 2021-09-28 | 6.529 | 56,151,651 | -227,492 | 6.51% | 366,590,349 |
| 2021-09-29 | 2021-09-27 | 6.542 | 56,379,143 | -40,316 | 6.54% | 368,858,687 |
| 2021-09-28 | 2021-09-24 | 6.542 | 56,419,459 | -361,395 | 6.54% | 369,122,453 |
| 2021-09-27 | 2021-09-23 | 6.626 | 56,780,854 | +184,297 | 6.59% | 376,219,185 |
| 2021-09-23 | 2021-09-20 | 6.431 | 56,596,557 | -1,440 | 6.57% | 363,991,835 |
| 2021-09-21 | 2021-09-17 | 6.529 | 56,597,997 | -250,529 | 6.57% | 369,504,353 |
| 2021-09-20 | 2021-09-16 | 6.681 | 56,848,526 | +257,008 | 6.59% | 379,826,205 |
| 2021-09-17 | 2021-09-15 | 6.737 | 56,591,518 | +59,033 | 6.56% | 381,253,396 |
| 2021-09-16 | 2021-09-14 | 7.015 | 56,532,485 | +280,046 | 6.56% | 396,561,084 |
| 2021-09-15 | 2021-09-13 | 6.820 | 56,252,439 | -66,952 | 6.53% | 383,657,320 |
| 2021-09-14 | 2021-09-10 | 6.806 | 56,319,391 | +5,759 | 6.53% | 383,331,642 |
| 2021-09-13 | 2021-09-09 | 6.779 | 56,313,632 | +167,395 | 6.53% | 381,727,985 |
| 2021-09-10 | 2021-09-08 | 6.737 | 56,146,237 | +284,227 | 6.51% | 378,253,567 |
| 2021-09-09 | 2021-09-07 | 6.751 | 55,862,010 | +18,718 | 6.48% | 377,114,704 |
| 2021-09-08 | 2021-09-06 | 7.232 | 55,843,292 | -251,753 | 6.48% | 403,881,280 |
| 2021-09-07 | 2021-09-03 | 7.074 | 56,095,045 | +2,138,396 | 6.51% | 396,812,174 |
| 2021-09-06 | 2021-09-02 | 7.132 | 53,956,649 | -133,793 | 6.49% | 384,794,772 |
| 2021-09-03 | 2021-09-01 | 7.045 | 54,090,442 | -862 | 6.51% | 381,073,180 |
| 2021-09-02 | 2021-08-31 | 7.002 | 54,091,304 | -112,311 | 6.51% | 378,741,343 |
| 2021-09-01 | 2021-08-30 | 6.987 | 54,203,615 | +6,941 | 6.52% | 378,746,811 |
| 2021-08-31 | 2021-08-27 | 6.944 | 54,196,674 | +79,821 | 6.52% | 376,355,847 |
| 2021-08-30 | 2021-08-26 | 6.944 | 54,116,853 | +39,564 | 6.51% | 375,801,549 |
| 2021-08-27 | 2021-08-25 | 7.031 | 54,077,289 | +71,492 | 6.51% | 380,201,414 |
| 2021-08-26 | 2021-08-24 | 7.002 | 54,005,797 | +10,412 | 6.50% | 378,142,633 |
| 2021-08-25 | 2021-08-23 | 6.915 | 53,995,385 | -294,298 | 6.50% | 373,402,201 |
| 2021-08-24 | 2021-08-20 | 7.117 | 54,289,683 | -46,505 | 6.53% | 386,387,661 |
| 2021-08-23 | 2021-08-19 | 7.247 | 54,336,188 | -4,164 | 6.54% | 393,764,125 |
| 2021-08-20 | 2021-08-18 | 7.276 | 54,340,352 | -83,986 | 6.54% | 395,360,084 |
| 2021-08-19 | 2021-08-17 | 7.204 | 54,424,338 | +61,080 | 6.55% | 392,050,628 |
| 2021-08-18 | 2021-08-16 | 7.304 | 54,363,258 | +15,965 | 6.54% | 397,093,182 |
| 2021-08-17 | 2021-08-13 | 7.247 | 54,347,293 | -29,847 | 6.54% | 393,844,601 |
| 2021-08-16 | 2021-08-12 | 7.247 | 54,377,140 | -54,139 | 6.54% | 394,060,897 |
| 2021-08-13 | 2021-08-11 | 7.362 | 54,431,279 | +49,975 | 6.55% | 400,726,842 |
| 2021-08-12 | 2021-08-10 | 7.348 | 54,381,304 | -74,269 | 6.54% | 399,575,441 |
| 2021-08-11 | 2021-08-09 | 7.204 | 54,455,573 | +29,152 | 6.55% | 392,275,632 |
| 2021-08-10 | 2021-08-06 | 7.132 | 54,426,421 | +48,587 | 6.55% | 388,144,977 |
| 2021-08-09 | 2021-08-05 | 7.060 | 54,377,834 | +183,936 | 6.54% | 383,881,320 |
| 2021-08-06 | 2021-08-04 | 7.132 | 54,193,898 | -154,089 | 6.52% | 386,486,726 |
| 2021-08-05 | 2021-08-03 | 7.218 | 54,347,987 | +7,635 | 6.54% | 392,283,628 |
| 2021-08-04 | 2021-08-02 | 7.146 | 54,340,352 | -5,553 | 6.54% | 388,314,062 |
| 2021-08-03 | 2021-07-30 | 7.002 | 54,345,905 | +53,445 | 6.54% | 380,524,031 |
| 2021-08-02 | 2021-07-29 | 7.103 | 54,292,460 | +59,693 | 6.53% | 385,625,224 |
| 2021-07-30 | 2021-07-28 | 7.002 | 54,232,767 | +114,526 | 6.52% | 379,731,852 |
| 2021-07-29 | 2021-07-27 | 6.959 | 54,118,241 | -7,635 | 6.51% | 376,590,879 |
| 2021-07-28 | 2021-07-26 | 7.189 | 54,125,876 | +65,406 | 6.51% | 389,120,829 |
| 2021-07-27 | 2021-07-23 | 7.319 | 54,060,470 | +14,576 | 6.50% | 395,660,344 |
| 2021-07-26 | 2021-07-22 | 7.420 | 54,045,894 | +81,087 | 6.50% | 401,004,207 |
| 2021-07-23 | 2021-07-21 | 7.449 | 53,964,807 | +2,776 | 6.49% | 401,957,527 |
| 2021-07-22 | 2021-07-20 | 7.434 | 53,962,031 | -47,198 | 6.49% | 401,159,409 |
| 2021-07-21 | 2021-07-19 | 7.578 | 54,009,229 | -37,690 | 6.50% | 409,291,491 |
| 2021-07-20 | 2021-07-16 | 7.650 | 54,046,919 | +102,727 | 6.50% | 413,470,431 |
| 2021-07-19 | 2021-07-15 | 7.737 | 53,944,192 | +125,632 | 6.49% | 417,347,650 |
| 2021-07-16 | 2021-07-14 | 7.650 | 53,818,560 | -117,055 | 6.48% | 411,723,436 |
| 2021-07-15 | 2021-07-13 | 7.737 | 53,935,615 | +54,833 | 6.49% | 417,281,293 |
| 2021-07-14 | 2021-07-12 | 7.693 | 53,880,782 | +108,280 | 6.48% | 414,528,258 |
| 2021-07-13 | 2021-07-09 | 8.097 | 53,772,502 | -39,425 | 6.47% | 435,387,097 |
| 2021-07-12 | 2021-07-08 | 8.356 | 53,811,927 | -339,291 | 6.47% | 449,661,321 |
| 2021-07-09 | 2021-07-07 | 8.572 | 54,151,218 | -52,058 | 6.52% | 464,198,988 |
| 2021-07-08 | 2021-07-06 | 8.212 | 54,203,276 | -222,805 | 6.52% | 445,122,334 |
| 2021-07-07 | 2021-07-05 | 8.918 | 54,426,081 | +127,714 | 6.55% | 485,374,222 |
| 2021-07-06 | 2021-07-02 | 7.247 | 54,298,367 | -187,778 | 6.53% | 393,490,044 |
| 2021-07-05 | 2021-06-30 | 7.261 | 54,486,145 | -29,152 | 6.56% | 395,635,827 |
| 2021-07-02 | 2021-06-29 | 7.175 | 54,515,297 | -13,188 | 6.56% | 391,135,036 |
| 2021-06-30 | 2021-06-28 | 7.160 | 54,528,485 | -40,952 | 6.56% | 390,444,055 |
| 2021-06-29 | 2021-06-25 | 7.175 | 54,569,437 | -25,681 | 6.57% | 391,523,478 |
| 2021-06-28 | 2021-06-24 | 7.362 | 54,595,118 | +98,562 | 6.57% | 401,933,036 |
| 2021-06-25 | 2021-06-23 | 7.218 | 54,496,556 | +101,338 | 6.56% | 393,355,999 |
| 2021-06-24 | 2021-06-22 | 7.132 | 54,395,218 | +83,292 | 6.54% | 387,922,451 |
| 2021-06-23 | 2021-06-21 | 7.189 | 54,311,926 | -3,184 | 6.53% | 390,458,376 |
| 2021-06-22 | 2021-06-18 | 7.218 | 54,315,110 | +130,483 | 6.53% | 392,046,322 |
| 2021-06-21 | 2021-06-17 | 7.031 | 54,184,627 | +126,731 | 6.52% | 380,956,076 |
| 2021-06-18 | 2021-06-16 | 7.031 | 54,057,896 | +44,060 | 6.50% | 380,065,068 |
| 2021-06-17 | 2021-06-15 | 7.117 | 54,013,836 | +103,099 | 6.50% | 384,424,417 |
| 2021-06-16 | 2021-06-11 | 7.204 | 53,910,737 | -115,741 | 6.49% | 388,350,857 |
| 2021-06-15 | 2021-06-10 | 7.232 | 54,026,478 | +17,352 | 6.50% | 390,741,346 |
| 2021-06-11 | 2021-06-09 | 7.218 | 54,009,126 | -11,105 | 6.50% | 389,837,730 |
| 2021-06-10 | 2021-06-08 | 7.276 | 54,020,231 | -152,008 | 6.50% | 393,031,003 |
| 2021-06-09 | 2021-06-07 | 7.304 | 54,172,239 | +39,564 | 6.52% | 395,697,895 |
| 2021-06-08 | 2021-06-04 | 7.304 | 54,132,675 | +41,646 | 6.51% | 395,408,902 |
| 2021-06-07 | 2021-06-03 | 7.247 | 54,091,029 | +21,517 | 6.51% | 391,987,504 |
| 2021-06-04 | 2021-06-02 | 7.060 | 54,069,512 | -32,623 | 6.51% | 381,704,715 |
| 2021-06-03 | 2021-06-01 | 7.002 | 54,102,135 | -46,993 | 6.51% | 378,817,181 |
| 2021-06-02 | 2021-05-31 | 7.031 | 54,149,128 | -166,584 | 6.51% | 380,706,493 |
| 2021-06-01 | 2021-05-28 | 7.132 | 54,315,712 | +31,235 | 6.53% | 387,355,450 |
| 2021-05-31 | 2021-05-27 | 7.348 | 54,284,477 | +552,502 | 6.53% | 398,863,989 |
| 2021-05-28 | 2021-05-26 | 6.973 | 53,731,975 | +47,199 | 6.46% | 374,677,109 |
| 2021-05-27 | 2021-05-25 | 6.915 | 53,684,776 | -6,247 | 6.46% | 371,254,201 |
| 2021-05-26 | 2021-05-24 | 6.930 | 53,691,023 | +63,857 | 6.46% | 372,070,939 |
| 2021-05-25 | 2021-05-21 | 6.858 | 53,627,166 | -68,716 | 6.45% | 367,765,338 |
| 2021-05-24 | 2021-05-20 | 6.930 | 53,695,882 | +6,941 | 6.46% | 372,104,611 |
| 2021-05-21 | 2021-05-18 | 6.901 | 53,688,941 | +3,470 | 6.46% | 370,509,498 |
| 2021-05-20 | 2021-05-17 | 6.887 | 53,685,471 | -16,658 | 6.46% | 369,712,095 |
| 2021-05-18 | 2021-05-14 | 6.901 | 53,702,129 | +108,973 | 6.46% | 370,600,509 |
| 2021-05-17 | 2021-05-13 | 6.786 | 53,593,156 | +26,376 | 6.45% | 363,671,472 |
| 2021-05-14 | 2021-05-12 | 6.944 | 53,566,780 | -32,622 | 6.44% | 371,981,699 |
| 2021-05-13 | 2021-05-11 | 7.031 | 53,599,402 | +81,903 | 6.45% | 376,841,532 |
| 2021-05-12 | 2021-05-10 | 7.117 | 53,517,499 | +70,798 | 6.44% | 380,891,914 |
| 2021-05-11 | 2021-05-07 | 7.132 | 53,446,701 | -9,717 | 6.43% | 381,158,050 |
| 2021-05-10 | 2021-05-06 | 7.074 | 53,456,418 | -54,140 | 6.43% | 378,146,723 |
| 2021-05-07 | 2021-05-05 | 7.060 | 53,510,558 | -76,351 | 6.44% | 377,758,769 |
| 2021-05-06 | 2021-05-04 | 7.103 | 53,586,909 | -180,465 | 6.45% | 380,613,879 |
| 2021-05-05 | 2021-05-03 | 6.944 | 53,767,374 | +42,340 | 6.47% | 373,374,676 |
| 2021-05-04 | 2021-04-30 | 7.873 | 53,725,034 | -502,754 | 6.46% | 422,993,526 |
| 2021-05-03 | 2021-04-29 | 7.873 | 54,227,788 | +2,500,432 | 6.52% | 426,951,862 |
| 2021-04-30 | 2021-04-28 | 7.828 | 51,727,356 | -181,586 | 6.57% | 404,906,521 |
| 2021-04-29 | 2021-04-27 | 7.858 | 51,908,942 | -51,318 | 6.59% | 407,905,896 |
| 2021-04-28 | 2021-04-26 | 7.904 | 51,960,260 | -175,664 | 6.60% | 410,678,457 |
| 2021-04-27 | 2021-04-23 | 7.752 | 52,135,924 | -736,212 | 6.62% | 404,142,490 |
| 2021-04-26 | 2021-04-22 | 7.782 | 52,872,136 | +32,896 | 6.71% | 411,456,644 |
| 2021-04-23 | 2021-04-21 | 7.737 | 52,839,240 | +136,847 | 6.71% | 408,791,265 |
| 2021-04-22 | 2021-04-20 | 7.782 | 52,702,393 | -640,814 | 6.69% | 410,135,685 |
| 2021-04-21 | 2021-04-19 | 7.752 | 53,343,207 | -56,515 | 6.77% | 413,500,996 |
| 2021-04-20 | 2021-04-16 | 7.752 | 53,399,722 | -313,169 | 6.78% | 413,939,084 |
| 2021-04-19 | 2021-04-15 | 7.737 | 53,712,891 | -73,687 | 6.82% | 415,550,274 |
| 2021-04-16 | 2021-04-14 | 7.813 | 53,786,578 | -161,849 | 6.83% | 420,207,980 |
| 2021-04-15 | 2021-04-13 | 7.752 | 53,948,427 | +42,765 | 6.85% | 418,192,485 |
| 2021-04-14 | 2021-04-12 | 7.782 | 53,905,662 | +1,316 | 6.84% | 419,499,654 |
| 2021-04-13 | 2021-04-09 | 7.752 | 53,904,346 | -90,135 | 6.84% | 417,850,782 |
| 2021-04-12 | 2021-04-08 | 7.737 | 53,994,481 | +4,605 | 6.85% | 417,728,797 |
| 2021-04-09 | 2021-04-07 | 7.706 | 53,989,876 | +350,533 | 6.85% | 416,051,940 |
| 2021-04-08 | 2021-04-01 | 7.676 | 53,639,343 | -47,370 | 6.81% | 411,720,119 |
| 2021-04-07 | 2021-03-31 | 7.676 | 53,686,713 | -3,947 | 6.81% | 412,083,718 |
| 2021-04-01 | 2021-03-30 | 7.767 | 53,690,660 | -6,580 | 6.81% | 417,010,418 |
| 2021-03-31 | 2021-03-29 | 7.767 | 53,697,240 | -36,251 | 6.82% | 417,061,524 |
| 2021-03-30 | 2021-03-26 | 7.752 | 53,733,491 | -764,502 | 6.82% | 416,526,364 |
| 2021-03-29 | 2021-03-25 | 7.600 | 54,497,993 | -985,564 | 6.92% | 414,169,177 |
| 2021-03-26 | 2021-03-24 | 7.661 | 55,483,557 | -335,539 | 7.04% | 425,032,456 |
| 2021-03-25 | 2021-03-23 | 7.721 | 55,819,096 | -53,817 | 7.09% | 430,996,530 |
| 2021-03-24 | 2021-03-22 | 7.767 | 55,872,913 | +147,373 | 7.09% | 433,959,776 |
| 2021-03-23 | 2021-03-19 | 7.676 | 55,725,540 | -141,452 | 7.07% | 427,733,166 |
| 2021-03-22 | 2021-03-18 | 8.132 | 55,866,992 | +30,922 | 7.09% | 454,293,301 |
| 2021-03-19 | 2021-03-17 | 8.299 | 55,836,070 | +19,738 | 7.09% | 463,377,293 |
| 2021-03-18 | 2021-03-16 | 8.405 | 55,816,332 | +52,633 | 7.08% | 469,152,124 |
| 2021-03-17 | 2021-03-15 | 8.268 | 55,763,699 | +172,178 | 7.08% | 461,081,541 |
| 2021-03-16 | 2021-03-12 | 8.268 | 55,591,521 | +73,029 | 7.06% | 459,657,889 |
| 2021-03-15 | 2021-03-11 | 8.253 | 55,518,492 | -146,651 | 7.05% | 458,210,200 |
| 2021-03-12 | 2021-03-10 | 8.086 | 55,665,143 | -124,346 | 7.07% | 450,113,692 |
| 2021-03-11 | 2021-03-09 | 8.192 | 55,789,489 | +71,713 | 7.08% | 457,054,944 |
| 2021-03-10 | 2021-03-08 | 8.071 | 55,717,776 | +48,686 | 7.07% | 449,692,409 |
| 2021-03-09 | 2021-03-05 | 8.284 | 55,669,090 | -103,293 | 7.07% | 461,145,406 |
| 2021-03-08 | 2021-03-04 | 8.405 | 55,772,383 | +23,027 | 7.08% | 468,782,720 |
| 2021-03-05 | 2021-03-03 | 8.664 | 55,749,356 | +13,158 | 7.08% | 482,994,264 |
| 2021-03-04 | 2021-03-02 | 8.785 | 55,736,198 | +29,607 | 7.07% | 489,657,534 |
| 2021-03-03 | 2021-03-01 | 8.846 | 55,706,591 | -139,479 | 7.07% | 492,784,262 |
| 2021-03-02 | 2021-02-26 | 8.420 | 55,846,070 | +103,951 | 7.09% | 470,250,908 |
| 2021-03-01 | 2021-02-25 | 8.284 | 55,742,119 | -63,818 | 7.08% | 461,750,356 |
| 2021-02-26 | 2021-02-24 | 8.177 | 55,805,937 | -40,791 | 7.08% | 456,341,475 |
| 2021-02-25 | 2021-02-23 | 8.284 | 55,846,728 | -31,580 | 7.09% | 462,616,904 |
| 2021-02-24 | 2021-02-22 | 8.344 | 55,878,308 | +317,117 | 7.09% | 466,275,776 |
| 2021-02-23 | 2021-02-19 | 8.618 | 55,561,191 | -438,833 | 7.05% | 478,830,568 |
| 2021-02-22 | 2021-02-18 | 8.284 | 56,000,024 | -80,924 | 7.11% | 463,886,760 |
| 2021-02-19 | 2021-02-17 | 8.177 | 56,080,948 | -20,395 | 7.12% | 458,590,321 |
| 2021-02-18 | 2021-02-16 | 8.086 | 56,101,343 | -49,344 | 7.12% | 453,640,847 |
| 2021-02-17 | 2021-02-11 | 8.056 | 56,150,687 | -80,924 | 7.13% | 452,332,930 |
| 2021-02-16 | 2021-02-09 | 7.980 | 56,231,611 | -171,717 | 7.14% | 448,711,388 |
| 2021-02-10 | 2021-02-08 | 7.995 | 56,403,328 | -33,554 | 7.16% | 450,938,936 |
| 2021-02-09 | 2021-02-05 | 7.949 | 56,436,882 | +13,816 | 7.16% | 448,633,772 |
| 2021-02-08 | 2021-02-04 | 8.010 | 56,423,066 | +63,161 | 7.16% | 451,954,338 |
| 2021-02-05 | 2021-02-03 | 8.010 | 56,359,905 | +186,849 | 7.15% | 451,448,412 |
| 2021-02-04 | 2021-02-02 | 7.980 | 56,173,056 | +173,032 | 7.13% | 448,244,136 |
| 2021-02-03 | 2021-02-01 | 8.040 | 56,000,024 | +19,080 | 7.11% | 450,268,066 |
| 2021-02-02 | 2021-01-29 | 7.949 | 55,980,944 | -42,107 | 7.11% | 445,009,384 |
| 2021-02-01 | 2021-01-28 | 7.949 | 56,023,051 | -28,948 | 7.11% | 445,344,105 |
| 2021-01-29 | 2021-01-27 | 8.101 | 56,051,999 | -28,291 | 7.11% | 454,093,805 |
| 2021-01-28 | 2021-01-26 | 8.025 | 56,080,290 | +226,983 | 7.12% | 450,061,057 |
| 2021-01-27 | 2021-01-25 | 8.147 | 55,853,307 | +276,147 | 7.09% | 455,030,957 |
| 2021-01-26 | 2021-01-22 | 8.192 | 55,577,160 | +92,766 | 7.05% | 455,315,440 |
| 2021-01-25 | 2021-01-21 | 8.329 | 55,484,394 | -72,371 | 7.04% | 462,145,435 |
| 2021-01-22 | 2021-01-20 | 8.496 | 55,556,765 | +3,969 | 7.05% | 472,036,976 |
| 2021-01-21 | 2021-01-19 | 8.496 | 55,552,796 | +17,764 | 7.05% | 472,003,253 |
| 2021-01-20 | 2021-01-18 | 8.588 | 55,535,032 | +21,053 | 7.05% | 476,916,926 |
| 2021-01-19 | 2021-01-15 | 8.451 | 55,513,979 | +15,132 | 7.05% | 469,142,103 |
| 2021-01-18 | 2021-01-14 | 8.542 | 55,498,847 | +8,553 | 7.04% | 474,075,529 |
| 2021-01-15 | 2021-01-13 | 8.496 | 55,490,294 | +188,501 | 7.04% | 471,472,206 |
| 2021-01-14 | 2021-01-12 | 8.466 | 55,301,793 | +60,528 | 7.02% | 468,189,500 |
| 2021-01-13 | 2021-01-11 | 8.512 | 55,241,265 | +34,870 | 7.01% | 470,195,972 |
| 2021-01-12 | 2021-01-08 | 8.436 | 55,206,395 | +36,186 | 7.01% | 465,703,641 |
| 2021-01-11 | 2021-01-07 | 8.512 | 55,170,209 | -132,900 | 7.00% | 469,591,166 |
| 2021-01-08 | 2021-01-06 | 8.375 | 55,303,109 | +272,379 | 7.02% | 463,157,187 |
| 2021-01-07 | 2021-01-05 | 8.116 | 55,030,730 | -45,397 | 6.98% | 446,656,638 |
| 2021-01-06 | 2021-01-04 | 8.177 | 55,076,127 | +408,897 | 6.99% | 450,373,606 |
| 2021-01-05 | 2020-12-31 | 8.040 | 54,667,230 | -43,752 | 6.94% | 439,551,739 |
| 2021-01-04 | 2020-12-29 | 7.797 | 54,710,982 | +78,951 | 6.94% | 426,598,316 |
| 2020-12-30 | 2020-12-28 | 7.813 | 54,632,031 | -122,044 | 6.93% | 426,813,087 |
| 2020-12-29 | 2020-12-24 | 7.752 | 54,754,075 | +135,531 | 6.95% | 424,437,634 |
| 2020-12-28 | 2020-12-22 | 7.813 | 54,618,544 | +61,187 | 6.93% | 426,707,720 |
| 2020-12-23 | 2020-12-21 | 7.934 | 54,557,357 | +66,449 | 6.92% | 432,863,621 |
| 2020-12-22 | 2020-12-18 | 7.813 | 54,490,908 | +217,772 | 6.92% | 425,710,563 |
| 2020-12-21 | 2020-12-17 | 7.828 | 54,273,136 | +26,974 | 6.89% | 424,834,138 |
| 2020-12-18 | 2020-12-16 | 7.858 | 54,246,162 | +481,598 | 6.89% | 426,272,015 |
| 2020-12-17 | 2020-12-15 | 8.071 | 53,764,564 | +123,030 | 6.82% | 433,928,237 |
| 2020-12-16 | 2020-12-14 | 8.162 | 53,641,534 | +14,475 | 6.81% | 437,827,198 |
| 2020-12-15 | 2020-12-11 | 7.934 | 53,627,059 | +230,929 | 6.81% | 425,482,542 |
| 2020-12-14 | 2020-12-10 | 7.995 | 53,396,130 | +66,450 | 6.78% | 426,896,691 |
| 2020-12-11 | 2020-12-09 | 7.904 | 53,329,680 | -26,138 | 6.77% | 421,501,946 |
| 2020-12-10 | 2020-12-08 | 7.934 | 53,355,818 | +88,614 | 6.77% | 423,330,488 |
| 2020-12-09 | 2020-12-07 | 7.995 | 53,267,204 | +156,175 | 6.76% | 425,865,940 |
| 2020-12-08 | 2020-12-04 | 8.086 | 53,111,029 | +24,343 | 6.74% | 429,460,880 |
| 2020-12-07 | 2020-12-03 | 8.040 | 53,086,686 | +99,346 | 6.74% | 426,843,379 |
| 2020-12-04 | 2020-12-02 | 8.010 | 52,987,340 | +10,527 | 6.73% | 424,433,833 |
| 2020-12-03 | 2020-12-01 | 8.040 | 52,976,813 | +18,422 | 6.72% | 425,959,945 |
| 2020-12-02 | 2020-11-30 | 8.086 | 52,958,391 | -112,505 | 6.72% | 428,226,635 |
| 2020-12-01 | 2020-11-27 | 8.481 | 53,070,896 | +205,929 | 6.74% | 450,109,191 |
| 2020-11-30 | 2020-11-26 | 8.512 | 52,864,967 | +190,139 | 6.71% | 449,969,684 |
| 2020-11-27 | 2020-11-25 | 8.208 | 52,674,828 | +348,697 | 6.69% | 432,338,736 |
| 2020-11-26 | 2020-11-24 | 8.056 | 52,326,131 | +453,307 | 6.64% | 421,523,465 |
| 2020-11-25 | 2020-11-23 | 7.904 | 51,872,824 | +180,533 | 6.58% | 409,987,389 |
| 2020-11-24 | 2020-11-20 | 7.767 | 51,692,291 | +55,923 | 6.56% | 401,489,270 |
| 2020-11-23 | 2020-11-19 | 7.645 | 51,636,368 | +5,263 | 6.55% | 394,776,175 |
| 2020-11-20 | 2020-11-18 | 7.904 | 51,631,105 | -163,427 | 6.55% | 408,076,913 |
| 2020-11-19 | 2020-11-17 | 7.493 | 51,794,532 | +99,346 | 6.57% | 388,112,915 |
| 2020-11-18 | 2020-11-16 | 7.554 | 51,695,186 | -15,790 | 6.56% | 390,511,433 |
| 2020-11-17 | 2020-11-13 | 7.645 | 51,710,976 | +26,317 | 6.56% | 395,346,576 |
| 2020-11-16 | 2020-11-12 | 7.737 | 51,684,659 | +1,973 | 6.56% | 399,858,838 |
| 2020-11-13 | 2020-11-11 | 7.600 | 51,682,686 | +113,821 | 6.56% | 392,773,648 |
| 2020-11-12 | 2020-11-10 | 7.645 | 51,568,865 | -15,133 | 6.55% | 394,260,093 |
| 2020-11-11 | 2020-11-09 | 7.296 | 51,583,998 | -67,107 | 6.55% | 376,342,702 |
| 2020-11-10 | 2020-11-06 | 7.706 | 51,651,105 | +16,448 | 6.56% | 398,029,113 |
| 2020-11-09 | 2020-11-05 | 7.661 | 51,634,657 | +36,843 | 6.55% | 395,547,911 |
| 2020-11-06 | 2020-11-04 | 7.493 | 51,597,814 | +75,661 | 6.55% | 386,638,844 |
| 2020-11-05 | 2020-11-03 | 7.661 | 51,522,153 | -69,740 | 6.54% | 394,686,073 |
| 2020-11-04 | 2020-11-02 | 7.554 | 51,591,893 | -57,485 | 6.55% | 389,731,146 |
| 2020-11-03 | 2020-10-30 | 7.448 | 51,649,378 | -605,697 | 6.56% | 384,670,107 |
| 2020-11-02 | 2020-10-29 | 7.721 | 52,255,075 | +80,266 | 6.63% | 403,477,619 |
| 2020-10-30 | 2020-10-28 | 7.980 | 52,174,809 | +81,582 | 6.62% | 416,339,325 |
| 2020-10-29 | 2020-10-27 | 8.238 | 52,093,227 | -365,804 | 6.61% | 429,148,709 |
| 2020-10-28 | 2020-10-23 | 8.040 | 52,459,031 | -65,134 | 6.66% | 421,796,720 |
| 2020-10-27 | 2020-10-22 | 8.177 | 52,524,165 | -391,547 | 6.67% | 429,505,466 |
| 2020-10-23 | 2020-10-21 | 8.223 | 52,915,712 | -217,705 | 6.72% | 435,120,126 |
| 2020-10-22 | 2020-10-20 | 8.329 | 53,133,417 | -1,051,355 | 6.74% | 442,563,473 |
| 2020-10-21 | 2020-10-19 | 8.025 | 54,184,772 | -533,573 | 6.88% | 434,848,959 |
| 2020-10-20 | 2020-10-16 | 8.010 | 54,718,345 | -934,575 | 6.95% | 438,299,354 |
| 2020-10-19 | 2020-10-15 | 7.615 | 55,652,920 | -844,374 | 7.06% | 423,792,185 |
| 2020-10-16 | 2020-10-14 | 7.919 | 56,497,294 | -1,591,836 | 7.17% | 447,396,552 |
| 2020-10-15 | 2020-10-12 | 7.448 | 58,089,130 | -902,665 | 7.37% | 432,631,577 |
| 2020-10-14 | 2020-10-09 | 7.159 | 58,991,795 | -2,186,198 | 7.49% | 422,318,183 |
| 2020-10-12 | 2020-10-08 | 6.612 | 61,177,993 | -218,561 | 7.77% | 404,493,684 |
| 2020-10-09 | 2020-10-07 | 6.521 | 61,396,554 | +26,675 | 7.79% | 400,339,600 |
| 2020-10-08 | 2020-10-06 | 6.521 | 61,369,879 | +367,658 | 7.79% | 400,165,664 |
| 2020-10-07 | 2020-10-05 | 6.460 | 61,002,221 | +7,895 | 7.74% | 394,059,534 |
| 2020-10-06 | 2020-09-30 | 6.460 | 60,994,326 | -101,977 | 7.74% | 394,008,534 |
| 2020-10-05 | 2020-09-29 | 6.384 | 61,096,303 | +44,494 | 7.75% | 390,024,136 |
| 2020-09-30 | 2020-09-28 | 6.414 | 61,051,809 | -488,656 | 7.75% | 391,596,003 |
| 2020-09-29 | 2020-09-25 | 6.384 | 61,540,465 | -52,029 | 7.81% | 392,859,560 |
| 2020-09-28 | 2020-09-24 | 6.414 | 61,592,494 | +50,660 | 7.82% | 395,064,042 |
| 2020-09-25 | 2020-09-23 | 6.399 | 61,541,834 | +326,321 | 7.81% | 393,803,700 |
| 2020-09-24 | 2020-09-22 | 6.384 | 61,215,513 | -658 | 7.77% | 390,785,144 |
| 2020-09-23 | 2020-09-21 | 6.369 | 61,216,171 | +21,054 | 7.77% | 389,858,894 |
| 2020-09-22 | 2020-09-18 | 6.353 | 61,195,117 | -408,568 | 7.77% | 388,794,680 |
| 2020-09-21 | 2020-09-17 | 6.338 | 61,603,685 | -677,658 | 7.82% | 390,454,119 |
| 2020-09-18 | 2020-09-16 | 6.338 | 62,281,343 | +354,619 | 7.91% | 394,749,225 |
| 2020-09-17 | 2020-09-15 | 6.353 | 61,926,724 | -7,237 | 7.86% | 393,442,843 |
| 2020-09-16 | 2020-09-14 | 6.293 | 61,933,961 | -282,129 | 7.86% | 389,723,379 |
| 2020-09-15 | 2020-09-11 | 6.323 | 62,216,090 | -57,239 | 7.90% | 393,389,992 |
| 2020-09-14 | 2020-09-10 | 6.293 | 62,273,329 | -76,201 | 7.90% | 391,858,874 |
| 2020-09-11 | 2020-09-09 | 6.353 | 62,349,530 | +183,442 | 7.91% | 396,129,082 |
| 2020-09-10 | 2020-09-08 | 6.490 | 62,166,088 | +77,516 | 7.89% | 403,467,610 |
| 2020-09-09 | 2020-09-07 | 6.414 | 62,088,572 | -1,974 | 7.88% | 398,245,965 |
| 2020-09-08 | 2020-09-04 | 6.414 | 62,090,546 | -15,132 | 7.88% | 398,258,627 |
| 2020-09-07 | 2020-09-03 | 6.445 | 62,105,678 | +9,987 | 7.88% | 400,243,628 |
| 2020-09-04 | 2020-09-02 | 6.536 | 62,095,691 | +219,685 | 7.88% | 405,842,180 |
| 2020-09-03 | 2020-09-01 | 6.414 | 61,876,006 | -47,849 | 7.85% | 396,882,533 |
| 2020-09-02 | 2020-08-31 | 7.063 | 61,923,855 | +63,160 | 7.86% | 437,352,726 |
| 2020-09-01 | 2020-08-28 | 7.110 | 61,860,695 | +2,423,528 | 7.85% | 439,838,902 |
| 2020-08-31 | 2020-08-27 | 7.079 | 59,437,167 | -175,945 | 7.84% | 420,728,997 |
| 2020-08-28 | 2020-08-26 | 7.142 | 59,613,112 | -1,899 | 7.87% | 425,742,061 |
| 2020-08-27 | 2020-08-25 | 7.221 | 59,615,011 | -91,770 | 7.87% | 430,465,310 |
| 2020-08-26 | 2020-08-24 | 7.316 | 59,706,781 | -256,324 | 7.88% | 436,788,281 |
| 2020-08-25 | 2020-08-21 | 7.331 | 59,963,105 | -615,177 | 7.91% | 439,610,871 |
| 2020-08-24 | 2020-08-20 | 7.142 | 60,578,282 | +13,291 | 7.99% | 432,635,066 |
| 2020-08-21 | 2020-08-19 | 7.158 | 60,564,991 | -633 | 7.99% | 433,497,092 |
| 2020-08-20 | 2020-08-18 | 7.015 | 60,565,624 | -173,793 | 7.99% | 424,889,008 |
| 2020-08-19 | 2020-08-17 | 7.079 | 60,739,417 | -287,779 | 8.01% | 429,947,039 |
| 2020-08-18 | 2020-08-14 | 6.889 | 61,027,196 | -441,763 | 8.05% | 420,413,095 |
| 2020-08-17 | 2020-08-13 | 6.794 | 61,468,959 | +159,323 | 8.11% | 417,628,995 |
| 2020-08-14 | 2020-08-12 | 6.794 | 61,309,636 | -203,160 | 8.09% | 416,546,532 |
| 2020-08-13 | 2020-08-11 | 6.731 | 61,512,796 | -311,386 | 8.12% | 414,039,139 |
| 2020-08-12 | 2020-08-10 | 6.636 | 61,824,182 | -32,910 | 8.16% | 410,274,003 |
| 2020-08-11 | 2020-08-07 | 6.652 | 61,857,092 | -224,679 | 8.16% | 411,469,761 |
| 2020-08-10 | 2020-08-06 | 6.684 | 62,081,771 | -111,390 | 8.19% | 414,926,139 |
| 2020-08-07 | 2020-08-05 | 6.668 | 62,193,161 | +146,832 | 8.21% | 414,687,946 |
| 2020-08-06 | 2020-08-04 | 6.684 | 62,046,329 | -597,456 | 8.19% | 414,689,261 |
| 2020-08-05 | 2020-08-03 | 6.589 | 62,643,785 | +123,330 | 8.27% | 412,743,626 |
| 2020-08-04 | 2020-07-31 | 6.573 | 62,520,455 | -44,936 | 8.25% | 410,943,192 |
| 2020-08-03 | 2020-07-30 | 6.620 | 62,565,391 | -461,383 | 8.26% | 414,204,217 |
| 2020-07-31 | 2020-07-29 | 6.605 | 63,026,774 | -87,340 | 8.32% | 416,262,885 |
| 2020-07-30 | 2020-07-28 | 6.605 | 63,114,114 | +441,763 | 8.33% | 416,839,726 |
| 2020-07-29 | 2020-07-27 | 6.636 | 62,672,351 | +47,467 | 8.27% | 415,902,572 |
| 2020-07-28 | 2020-07-24 | 6.620 | 62,624,884 | +155,060 | 8.26% | 414,598,081 |
| 2020-07-27 | 2020-07-23 | 6.842 | 62,469,824 | -1,741,216 | 8.24% | 427,390,150 |
| 2020-07-24 | 2020-07-22 | 6.794 | 64,211,040 | -2,415,771 | 8.47% | 436,259,090 |
| 2020-07-23 | 2020-07-21 | 6.731 | 66,626,811 | -1,300,638 | 8.79% | 448,461,284 |
| 2020-07-22 | 2020-07-20 | 6.889 | 67,927,449 | -224,046 | 8.96% | 467,948,570 |
| 2020-07-21 | 2020-07-17 | 6.889 | 68,151,495 | -659,480 | 8.99% | 469,492,010 |
| 2020-07-20 | 2020-07-16 | 6.810 | 68,810,975 | +49,619 | 9.08% | 468,598,950 |
| 2020-07-17 | 2020-07-15 | 7.126 | 68,761,356 | +86,707 | 9.07% | 489,990,099 |
| 2020-07-16 | 2020-07-14 | 6.857 | 68,674,649 | +100,631 | 9.06% | 470,925,825 |
| 2020-07-15 | 2020-07-13 | 6.889 | 68,574,018 | -645,556 | 9.05% | 472,402,749 |
| 2020-07-14 | 2020-07-10 | 6.968 | 69,219,574 | -419,611 | 9.13% | 482,318,412 |
| 2020-07-13 | 2020-07-09 | 7.205 | 69,639,185 | -104,428 | 9.19% | 501,747,078 |
| 2020-07-10 | 2020-07-08 | 7.126 | 69,743,613 | -99,365 | 9.20% | 496,989,614 |
| 2020-07-09 | 2020-07-07 | 7.158 | 69,842,978 | -565,811 | 9.22% | 499,904,770 |
| 2020-07-08 | 2020-07-06 | 7.063 | 70,408,789 | -1,853,125 | 9.29% | 497,279,696 |
| 2020-07-07 | 2020-07-03 | 6.810 | 72,261,914 | -346,512 | 9.53% | 492,099,655 |
| 2020-07-06 | 2020-07-02 | 6.684 | 72,608,426 | -843,020 | 9.58% | 485,281,482 |
| 2020-07-03 | 2020-06-30 | 6.573 | 73,451,446 | -257,589 | 9.69% | 482,791,939 |
| 2020-07-02 | 2020-06-29 | 6.526 | 73,709,035 | -61,834 | 9.73% | 480,991,173 |
| 2020-06-30 | 2020-06-26 | 6.557 | 73,770,869 | -129,744 | 9.73% | 483,725,883 |
| 2020-06-29 | 2020-06-24 | 6.668 | 73,900,613 | -37,341 | 9.75% | 492,750,214 |
| 2020-06-26 | 2020-06-23 | 6.605 | 73,937,954 | +239,868 | 9.76% | 488,326,216 |
| 2020-06-24 | 2020-06-22 | 6.731 | 73,698,086 | +21,519 | 9.72% | 496,057,634 |
| 2020-06-23 | 2020-06-19 | 6.842 | 73,676,567 | -280,321 | 9.72% | 504,061,593 |
| 2020-06-22 | 2020-06-18 | 6.826 | 73,956,888 | +142,054 | 9.76% | 504,810,878 |
| 2020-06-19 | 2020-06-17 | 6.826 | 73,814,834 | -36,075 | 9.74% | 503,841,254 |
| 2020-06-18 | 2020-06-16 | 6.826 | 73,850,909 | -365,182 | 9.74% | 504,087,492 |
| 2020-06-17 | 2020-06-15 | 6.826 | 74,216,091 | -15,190 | 9.79% | 506,580,132 |
| 2020-06-16 | 2020-06-12 | 6.921 | 74,231,281 | +87,340 | 9.79% | 513,721,090 |
| 2020-06-15 | 2020-06-11 | 6.968 | 74,143,941 | -136,706 | 9.78% | 516,631,147 |
| 2020-06-12 | 2020-06-10 | 7.237 | 74,280,647 | +352,524 | 9.80% | 537,535,914 |
| 2020-06-11 | 2020-06-09 | 7.331 | 73,928,123 | -246,197 | 9.75% | 541,993,390 |
| 2020-06-10 | 2020-06-08 | 7.110 | 74,174,320 | +91,137 | 9.79% | 527,390,639 |
| 2020-06-09 | 2020-06-05 | 6.715 | 74,083,183 | -1,557,069 | 9.77% | 497,479,161 |
| 2020-06-08 | 2020-06-04 | 6.605 | 75,640,252 | -296,829 | 9.98% | 499,569,112 |
| 2020-06-05 | 2020-06-03 | 6.620 | 75,937,081 | -792,388 | 10.02% | 502,729,363 |
| 2020-06-04 | 2020-06-02 | 6.636 | 76,729,469 | -255,058 | 10.12% | 509,187,593 |
| 2020-06-03 | 2020-06-01 | 6.636 | 76,984,527 | -215,185 | 10.16% | 510,880,194 |
| 2020-06-02 | 2020-05-29 | 6.526 | 77,199,712 | -146,199 | 10.19% | 503,769,722 |
| 2020-06-01 | 2020-05-28 | 6.605 | 77,345,911 | +44,302 | 10.21% | 510,834,206 |
| 2020-05-29 | 2020-05-27 | 6.684 | 77,301,609 | -177,211 | 10.20% | 516,648,569 |
| 2020-05-28 | 2020-05-26 | 6.684 | 77,478,820 | -149,364 | 10.22% | 517,832,966 |
| 2020-05-27 | 2020-05-25 | 6.636 | 77,628,184 | -46,834 | 10.24% | 515,151,592 |
| 2020-05-26 | 2020-05-22 | 6.605 | 77,675,018 | -2,532 | 10.25% | 513,007,807 |
| 2020-05-25 | 2020-05-21 | 6.747 | 77,677,550 | +33,544 | 10.25% | 524,070,512 |
| 2020-05-22 | 2020-05-20 | 6.873 | 77,644,006 | -36,708 | 10.24% | 533,658,611 |
| 2020-05-21 | 2020-05-19 | 6.921 | 77,680,714 | -86,708 | 10.25% | 537,593,054 |
| 2020-05-20 | 2020-05-18 | 6.952 | 77,767,422 | +1,266 | 10.26% | 540,650,624 |
| 2020-05-19 | 2020-05-15 | 6.842 | 77,766,156 | -29,969 | 10.26% | 532,040,703 |
| 2020-05-18 | 2020-05-14 | 6.873 | 77,796,125 | -143,668 | 10.26% | 534,704,147 |
| 2020-05-15 | 2020-05-13 | 7.015 | 77,939,793 | +18,354 | 10.28% | 546,774,872 |
| 2020-05-14 | 2020-05-12 | 7.015 | 77,921,439 | -100,631 | 10.28% | 546,646,113 |
| 2020-05-13 | 2020-05-11 | 7.173 | 78,022,070 | -75,948 | 10.29% | 559,679,824 |
| 2020-05-12 | 2020-05-08 | 7.284 | 78,098,018 | +72,784 | 10.30% | 568,862,450 |
| 2020-05-11 | 2020-05-07 | 7.000 | 78,025,234 | -9,494 | 10.30% | 546,141,446 |
| 2020-05-08 | 2020-05-06 | 6.857 | 78,034,728 | -52,421 | 10.30% | 535,111,125 |
| 2020-05-07 | 2020-05-05 | 6.842 | 78,087,149 | +22,152 | 10.30% | 534,236,791 |
| 2020-05-06 | 2020-05-04 | 7.809 | 78,064,997 | +65,821 | 10.30% | 609,615,600 |
| 2020-05-05 | 2020-04-29 | 8.046 | 77,999,176 | +5,049,071 | 10.29% | 627,599,261 |
| 2020-05-04 | 2020-04-28 | 8.012 | 72,950,105 | -66,118 | 10.32% | 584,501,812 |
| 2020-04-29 | 2020-04-27 | 7.911 | 73,016,223 | -258,243 | 10.33% | 577,610,453 |
| 2020-04-28 | 2020-04-24 | 7.775 | 73,274,466 | +9,446 | 10.37% | 569,723,518 |
| 2020-04-27 | 2020-04-23 | 7.691 | 73,265,020 | -18,301 | 10.36% | 563,444,735 |
| 2020-04-24 | 2020-04-22 | 7.657 | 73,283,321 | +15,349 | 10.37% | 561,102,723 |
| 2020-04-23 | 2020-04-21 | 7.724 | 73,267,972 | +1,771 | 10.36% | 565,949,672 |
| 2020-04-22 | 2020-04-20 | 7.860 | 73,266,201 | +59,034 | 10.36% | 575,864,694 |
| 2020-04-21 | 2020-04-17 | 7.995 | 73,207,167 | -236,135 | 10.36% | 585,321,395 |
| 2020-04-20 | 2020-04-16 | 8.012 | 73,443,302 | -91,378 | 10.39% | 588,453,479 |
| 2020-04-17 | 2020-04-15 | 8.250 | 73,534,680 | -146,404 | 10.40% | 606,624,530 |
| 2020-04-16 | 2020-04-14 | 7.995 | 73,681,084 | -131,646 | 10.42% | 589,110,556 |
| 2020-04-15 | 2020-04-09 | 8.080 | 73,812,730 | -273,327 | 10.44% | 596,414,848 |
| 2020-04-14 | 2020-04-08 | 8.029 | 74,086,057 | -544,292 | 10.48% | 594,858,433 |
| 2020-04-09 | 2020-04-07 | 7.589 | 74,630,349 | -522,450 | 10.56% | 566,359,626 |
| 2020-04-08 | 2020-04-06 | 7.470 | 75,152,799 | +4,174 | 10.63% | 561,413,109 |
| 2020-04-07 | 2020-04-03 | 7.504 | 75,148,625 | +36,601 | 10.63% | 563,927,878 |
| 2020-04-06 | 2020-04-02 | 7.504 | 75,112,024 | +1,180 | 10.63% | 563,653,218 |
| 2020-04-03 | 2020-04-01 | 7.572 | 75,110,844 | -191,860 | 10.63% | 568,733,702 |
| 2020-04-02 | 2020-03-31 | 7.589 | 75,302,704 | -44,316 | 10.65% | 571,462,037 |
| 2020-04-01 | 2020-03-30 | 7.487 | 75,347,020 | -43,644 | 10.66% | 564,140,331 |
| 2020-03-31 | 2020-03-27 | 7.657 | 75,390,664 | -536,028 | 10.66% | 577,237,853 |
| 2020-03-30 | 2020-03-26 | 7.538 | 75,926,692 | -286,314 | 10.74% | 572,338,933 |
| 2020-03-27 | 2020-03-25 | 7.758 | 76,213,006 | -671,215 | 10.78% | 591,280,245 |
| 2020-03-26 | 2020-03-24 | 7.487 | 76,884,221 | -401,430 | 10.88% | 575,649,706 |
| 2020-03-25 | 2020-03-23 | 7.453 | 77,285,651 | -554,919 | 10.93% | 576,036,954 |
| 2020-03-24 | 2020-03-20 | 7.758 | 77,840,570 | -763,938 | 11.01% | 603,907,308 |
| 2020-03-23 | 2020-03-19 | 7.826 | 78,604,508 | -373,685 | 11.12% | 615,160,199 |
| 2020-03-20 | 2020-03-18 | 7.623 | 78,978,193 | +33,649 | 11.17% | 602,030,517 |
| 2020-03-19 | 2020-03-17 | 7.792 | 78,944,544 | +14,169 | 11.17% | 615,146,775 |
| 2020-03-18 | 2020-03-16 | 7.843 | 78,930,375 | +69,110 | 11.17% | 619,047,475 |
| 2020-03-17 | 2020-03-13 | 8.131 | 78,861,265 | -38,372 | 11.16% | 641,215,152 |
| 2020-03-16 | 2020-03-12 | 8.233 | 78,899,637 | -188,359 | 11.16% | 649,546,241 |
| 2020-03-13 | 2020-03-11 | 8.554 | 79,087,996 | +85,599 | 11.19% | 676,551,325 |
| 2020-03-12 | 2020-03-10 | 8.673 | 79,002,397 | -127,513 | 11.18% | 685,186,865 |
| 2020-03-11 | 2020-03-09 | 8.504 | 79,129,910 | -70,250 | 11.19% | 672,888,628 |
| 2020-03-10 | 2020-03-06 | 8.978 | 79,200,160 | +114,526 | 11.20% | 711,050,962 |
| 2020-03-09 | 2020-03-05 | 8.910 | 79,085,634 | -465,778 | 11.19% | 704,664,096 |
| 2020-03-06 | 2020-03-04 | 8.605 | 79,551,412 | +131,056 | 11.25% | 684,558,243 |
| 2020-03-05 | 2020-03-03 | 8.605 | 79,420,356 | +74,382 | 11.23% | 683,430,476 |
| 2020-03-04 | 2020-03-02 | 8.571 | 79,345,974 | -165,295 | 11.22% | 680,102,251 |
| 2020-03-03 | 2020-02-28 | 8.554 | 79,511,269 | -134,006 | 11.25% | 680,172,177 |
| 2020-03-02 | 2020-02-27 | 8.893 | 79,645,275 | -156,440 | 11.27% | 708,301,431 |
| 2020-02-28 | 2020-02-26 | 8.825 | 79,801,715 | -79,106 | 11.29% | 704,285,501 |
| 2020-02-27 | 2020-02-25 | 8.961 | 79,880,821 | +90,913 | 11.30% | 715,808,731 |
| 2020-02-26 | 2020-02-24 | 8.910 | 79,789,908 | +73,792 | 11.29% | 710,939,277 |
| 2020-02-25 | 2020-02-21 | 9.215 | 79,716,116 | -116,647 | 11.28% | 734,588,000 |
| 2020-02-24 | 2020-02-20 | 9.351 | 79,832,763 | -137,211 | 11.29% | 746,481,480 |
| 2020-02-21 | 2020-02-19 | 9.384 | 79,969,974 | -194,811 | 11.31% | 750,473,772 |
| 2020-02-20 | 2020-02-18 | 9.588 | 80,164,785 | -193,631 | 11.34% | 768,597,315 |
| 2020-02-19 | 2020-02-17 | 9.706 | 80,358,416 | -10,108 | 11.37% | 779,982,375 |
| 2020-02-18 | 2020-02-14 | 9.791 | 80,368,524 | -75,988 | 11.37% | 786,887,471 |
| 2020-02-17 | 2020-02-13 | 9.740 | 80,444,512 | -250,894 | 11.38% | 783,543,416 |
| 2020-02-14 | 2020-02-12 | 9.655 | 80,695,406 | -31,802 | 11.42% | 779,152,496 |
| 2020-02-13 | 2020-02-11 | 9.469 | 80,727,208 | +244,600 | 11.42% | 764,417,357 |
| 2020-02-12 | 2020-02-10 | 9.418 | 80,482,608 | -254,477 | 11.38% | 758,011,217 |
| 2020-02-11 | 2020-02-07 | 9.622 | 80,737,085 | -27,155 | 11.42% | 776,819,646 |
| 2020-02-10 | 2020-02-06 | 9.825 | 80,764,240 | +16,205,926 | 11.42% | 793,498,123 |
| 2020-02-07 | 2020-02-05 | 9.723 | 64,558,314 | -192,837 | 9.13% | 627,715,528 |
| 2020-02-06 | 2020-02-04 | 9.689 | 64,751,151 | -192,450 | 9.16% | 627,396,831 |
| 2020-02-05 | 2020-02-03 | 9.503 | 64,943,601 | +718,442 | 9.19% | 617,160,364 |
| 2020-02-04 | 2020-01-31 | 9.384 | 64,225,159 | -30,915 | 9.09% | 602,717,432 |
| 2020-02-03 | 2020-01-30 | 9.520 | 64,256,074 | -322,365 | 9.09% | 611,715,242 |
| 2020-01-31 | 2020-01-29 | 9.977 | 64,578,439 | +24,204 | 9.14% | 644,320,037 |
| 2020-01-30 | 2020-01-24 | 10.401 | 64,554,235 | +97,405 | 9.13% | 671,416,345 |
| 2020-01-29 | 2020-01-22 | 10.536 | 64,456,830 | -110,983 | 9.12% | 679,138,150 |
| 2020-01-23 | 2020-01-21 | 10.638 | 64,567,813 | -26,960 | 9.13% | 686,869,955 |
| 2020-01-22 | 2020-01-20 | 11.129 | 64,594,773 | -13,578 | 9.14% | 718,888,515 |
| 2020-01-21 | 2020-01-17 | 11.316 | 64,608,351 | -97,405 | 9.14% | 731,078,343 |
| 2020-01-20 | 2020-01-16 | 11.400 | 64,705,756 | +907,282 | 9.15% | 737,660,926 |
| 2020-01-17 | 2020-01-15 | 11.197 | 63,798,474 | -129,875 | 9.02% | 714,349,179 |
| 2020-01-16 | 2020-01-14 | 11.417 | 63,928,349 | -101,538 | 9.04% | 729,881,212 |
| 2020-01-15 | 2020-01-13 | 11.468 | 64,029,887 | +29,517 | 9.06% | 734,294,379 |
| 2020-01-14 | 2020-01-10 | 11.756 | 64,000,370 | +171,198 | 9.05% | 752,386,085 |
| 2020-01-13 | 2020-01-09 | 11.332 | 63,829,172 | -12,988 | 9.03% | 723,342,742 |
| 2020-01-10 | 2020-01-08 | 11.045 | 63,842,160 | +31,288 | 9.03% | 705,105,281 |
| 2020-01-09 | 2020-01-07 | 11.299 | 63,810,872 | -81,466 | 9.03% | 720,973,518 |
| 2020-01-08 | 2020-01-06 | 10.977 | 63,892,338 | -8,855 | 9.04% | 701,330,273 |
| 2020-01-06 | 2020-01-02 | 10.740 | 63,901,193 | +2,361 | 9.04% | 686,273,175 |
| 2020-01-03 | 2019-12-31 | 10.773 | 63,898,832 | +2,361 | 9.04% | 688,412,639 |
| 2020-01-02 | 2019-12-27 | 10.604 | 63,896,471 | -117,293 | 9.04% | 677,563,504 |
| 2019-12-30 | 2019-12-24 | 10.469 | 64,013,764 | +33,059 | 9.06% | 670,132,435 |
| 2019-12-27 | 2019-12-20 | 10.689 | 63,980,705 | +38,962 | 9.05% | 683,875,712 |
| 2019-12-23 | 2019-12-19 | 10.672 | 63,941,743 | +5,904 | 9.05% | 682,376,119 |
| 2019-12-20 | 2019-12-18 | 10.807 | 63,935,839 | +32,468 | 9.04% | 690,977,406 |
| 2019-12-19 | 2019-12-17 | 10.994 | 63,903,371 | +134,007 | 9.04% | 702,533,866 |
| 2019-12-18 | 2019-12-16 | 10.502 | 63,769,364 | -2,951 | 9.02% | 669,734,351 |
| 2019-12-17 | 2019-12-13 | 10.519 | 63,772,315 | +61,395 | 9.02% | 670,845,610 |
| 2019-12-16 | 2019-12-12 | 10.469 | 63,710,920 | -2,952 | 9.01% | 666,962,092 |
| 2019-12-13 | 2019-12-11 | 10.435 | 63,713,872 | +18,891 | 9.01% | 664,834,442 |
| 2019-12-12 | 2019-12-10 | 10.435 | 63,694,981 | -22,433 | 9.01% | 664,637,321 |
| 2019-12-11 | 2019-12-09 | 10.502 | 63,717,414 | +16,530 | 9.01% | 669,188,749 |
| 2019-12-10 | 2019-12-06 | 10.570 | 63,700,884 | -25,385 | 9.01% | 673,331,370 |
| 2019-12-09 | 2019-12-05 | 10.587 | 63,726,269 | +590 | 9.01% | 674,679,181 |
| 2019-12-06 | 2019-12-04 | 10.587 | 63,725,679 | -6,493 | 9.01% | 674,672,935 |
| 2019-12-05 | 2019-12-03 | 10.689 | 63,732,172 | -22,433 | 9.02% | 681,219,197 |
| 2019-12-04 | 2019-12-02 | 10.723 | 63,754,605 | -3,542 | 9.02% | 683,618,912 |
| 2019-12-03 | 2019-11-29 | 10.706 | 63,758,147 | -121,020 | 9.02% | 682,576,865 |
| 2019-12-02 | 2019-11-28 | 10.773 | 63,879,167 | -52,540 | 9.04% | 688,200,778 |
| 2019-11-29 | 2019-11-27 | 10.841 | 63,931,707 | -14,758 | 9.04% | 693,098,683 |
| 2019-11-28 | 2019-11-26 | 10.740 | 63,946,465 | -1,181 | 9.05% | 686,759,378 |
| 2019-11-27 | 2019-11-25 | 10.757 | 63,947,646 | -27,156 | 9.05% | 687,855,298 |
| 2019-11-26 | 2019-11-22 | 10.638 | 63,974,802 | -64,346 | 9.05% | 680,561,526 |
| 2019-11-25 | 2019-11-21 | 10.740 | 64,039,148 | +24,203 | 9.06% | 687,754,757 |
| 2019-11-22 | 2019-11-20 | 10.926 | 64,014,945 | -33,059 | 9.06% | 699,422,970 |
| 2019-11-21 | 2019-11-19 | 10.926 | 64,048,004 | +38,372 | 9.06% | 699,784,170 |
| 2019-11-20 | 2019-11-18 | 10.841 | 64,009,632 | -17,119 | 9.05% | 693,943,487 |
| 2019-11-19 | 2019-11-15 | 10.892 | 64,026,751 | -14,168 | 9.06% | 697,382,808 |
| 2019-11-18 | 2019-11-14 | 10.723 | 64,040,919 | -17,711 | 9.06% | 686,688,960 |
| 2019-11-14 | 2019-11-12 | 10.841 | 64,058,630 | +1,771 | 9.06% | 694,474,686 |
| 2019-11-13 | 2019-11-11 | 10.977 | 64,056,859 | +231,088 | 9.06% | 703,136,179 |
| 2019-11-12 | 2019-11-08 | 11.180 | 63,825,771 | +201,011 | 9.03% | 713,573,650 |
| 2019-11-11 | 2019-11-07 | 11.214 | 63,624,760 | +54,902 | 9.00% | 713,481,877 |
| 2019-11-08 | 2019-11-06 | 11.180 | 63,569,858 | +121,019 | 8.99% | 710,712,537 |
| 2019-11-07 | 2019-11-05 | 11.180 | 63,448,839 | +115,707 | 8.98% | 709,359,541 |
| 2019-11-06 | 2019-11-04 | 11.265 | 63,333,132 | +143,452 | 8.96% | 713,430,070 |
| 2019-11-05 | 2019-11-01 | 10.604 | 63,189,680 | +8,265 | 8.94% | 670,068,634 |
| 2019-11-04 | 2019-10-31 | 10.706 | 63,181,415 | -2,952 | 8.94% | 676,402,534 |
| 2019-11-01 | 2019-10-30 | 10.469 | 63,184,367 | +24,794 | 8.94% | 661,449,837 |
| 2019-10-31 | 2019-10-29 | 10.469 | 63,159,573 | +51,360 | 8.93% | 661,190,279 |
| 2019-10-30 | 2019-10-28 | 10.587 | 63,108,213 | +11,806 | 8.93% | 668,135,734 |
| 2019-10-29 | 2019-10-25 | 10.536 | 63,096,407 | +16,530 | 8.93% | 664,804,290 |
| 2019-10-28 | 2019-10-24 | 10.604 | 63,079,877 | -590 | 8.92% | 668,904,273 |
| 2019-10-25 | 2019-10-23 | 10.536 | 63,080,467 | +15,348 | 8.92% | 664,636,341 |
| 2019-10-24 | 2019-10-22 | 10.553 | 63,065,119 | +5,904 | 8.92% | 665,542,917 |
| 2019-10-23 | 2019-10-21 | 10.621 | 63,059,215 | -6,494 | 8.92% | 669,753,359 |
| 2019-10-22 | 2019-10-18 | 10.452 | 63,065,709 | -22,433 | 8.92% | 659,139,360 |
| 2019-10-21 | 2019-10-17 | 10.723 | 63,088,142 | +20,662 | 8.92% | 676,472,656 |
| 2019-10-18 | 2019-10-16 | 10.486 | 63,067,480 | +18,300 | 8.92% | 661,294,524 |
| 2019-10-17 | 2019-10-15 | 10.621 | 63,049,180 | -3,542 | 8.92% | 669,646,777 |
| 2019-10-16 | 2019-10-14 | 10.706 | 63,052,722 | -1,771 | 8.92% | 675,024,783 |
| 2019-10-15 | 2019-10-11 | 10.604 | 63,054,493 | -5,903 | 8.92% | 668,635,099 |
| 2019-10-14 | 2019-10-10 | 10.418 | 63,060,396 | -121,538 | 8.92% | 656,947,416 |
| 2019-10-11 | 2019-10-09 | 10.350 | 63,181,934 | +21,843 | 8.94% | 653,932,505 |
| 2019-10-10 | 2019-10-08 | 10.486 | 63,160,091 | -21,252 | 8.93% | 662,265,598 |
| 2019-10-09 | 2019-10-04 | 10.367 | 63,181,343 | -115,707 | 8.94% | 654,996,644 |
| 2019-10-08 | 2019-10-03 | 10.469 | 63,297,050 | -1,771 | 8.95% | 662,629,466 |
| 2019-10-04 | 2019-10-02 | 10.452 | 63,298,821 | +11,807 | 8.95% | 661,575,760 |
| 2019-10-03 | 2019-09-30 | 10.570 | 63,287,014 | +8,265 | 8.95% | 668,956,680 |
| 2019-10-02 | 2019-09-27 | 10.723 | 63,278,749 | -100,531 | 8.95% | 678,516,470 |
| 2019-09-30 | 2019-09-26 | 10.672 | 63,379,280 | +5,903 | 8.97% | 676,373,603 |
| 2019-09-27 | 2019-09-25 | 10.858 | 63,373,377 | +7,084 | 8.96% | 688,119,205 |
| 2019-09-26 | 2019-09-24 | 10.943 | 63,366,293 | -95,044 | 8.96% | 693,409,231 |
| 2019-09-25 | 2019-09-23 | 10.892 | 63,461,337 | -68,130 | 8.98% | 691,224,288 |
| 2019-09-24 | 2019-09-20 | 10.841 | 63,529,467 | -106,681 | 8.99% | 688,737,905 |
| 2019-09-23 | 2019-09-19 | 10.960 | 63,636,148 | -18,300 | 9.00% | 697,440,179 |
| 2019-09-20 | 2019-09-18 | 11.028 | 63,654,448 | -5,313 | 9.00% | 701,953,824 |
| 2019-09-19 | 2019-09-17 | 10.977 | 63,659,761 | -112,755 | 9.01% | 698,777,334 |
| 2019-09-18 | 2019-09-16 | 11.265 | 63,772,516 | -25,385 | 9.02% | 718,379,609 |
| 2019-09-17 | 2019-09-13 | 11.011 | 63,797,901 | -20,662 | 9.02% | 702,455,062 |
| 2019-09-16 | 2019-09-12 | 10.875 | 63,818,563 | +61,863 | 9.03% | 694,034,163 |
| 2019-09-13 | 2019-09-11 | 10.790 | 63,756,700 | +42,504 | 9.02% | 687,961,385 |
| 2019-09-12 | 2019-09-10 | 11.095 | 63,714,196 | -4,132 | 9.01% | 706,929,828 |
| 2019-09-11 | 2019-09-09 | 11.061 | 63,718,328 | -3,542 | 9.01% | 704,816,970 |
| 2019-09-10 | 2019-09-06 | 11.061 | 63,721,870 | -20,072 | 9.01% | 704,856,149 |
| 2019-09-09 | 2019-09-05 | 10.892 | 63,741,942 | -18,300 | 9.02% | 694,280,653 |
| 2019-09-06 | 2019-09-04 | 10.892 | 63,760,242 | +1,180 | 9.02% | 694,479,978 |
| 2019-09-05 | 2019-09-03 | 10.604 | 63,759,062 | -218,425 | 9.02% | 676,106,408 |
| 2019-09-04 | 2019-09-02 | 10.841 | 63,977,487 | -7,084 | 9.05% | 693,594,995 |
| 2019-09-03 | 2019-08-30 | 10.841 | 63,984,571 | +6,494 | 9.05% | 693,671,795 |
| 2019-09-02 | 2019-08-29 | 10.757 | 63,978,077 | +43,685 | 9.05% | 688,182,631 |
| 2019-08-30 | 2019-08-28 | 10.519 | 63,934,392 | -1,977 | 9.04% | 672,550,561 |
| 2019-08-29 | 2019-08-27 | 10.536 | 63,936,369 | -44,163 | 9.04% | 673,654,403 |
| 2019-08-28 | 2019-08-26 | 11.639 | 63,980,532 | +168,837 | 9.05% | 744,638,111 |
| 2019-08-27 | 2019-08-23 | 11.744 | 63,811,695 | +2,670,876 | 9.03% | 749,424,673 |
| 2019-08-26 | 2019-08-22 | 11.691 | 61,140,819 | +52,172 | 9.00% | 714,822,572 |
| 2019-08-23 | 2019-08-21 | 12.044 | 61,088,647 | +47,634 | 9.00% | 735,757,482 |
| 2019-08-22 | 2019-08-20 | 11.621 | 61,041,013 | -75,422 | 8.99% | 709,350,083 |
| 2019-08-21 | 2019-08-19 | 11.603 | 61,116,435 | +106,045 | 9.00% | 709,148,819 |
| 2019-08-20 | 2019-08-16 | 11.127 | 61,010,390 | -618,120 | 8.98% | 678,870,032 |
| 2019-08-19 | 2019-08-15 | 11.145 | 61,628,510 | +83,361 | 9.08% | 686,834,692 |
| 2019-08-16 | 2019-08-14 | 11.568 | 61,545,149 | +23,068 | 9.06% | 711,952,704 |
| 2019-08-15 | 2019-08-13 | 11.744 | 61,522,081 | -174,095 | 9.06% | 722,534,724 |
| 2019-08-14 | 2019-08-12 | 12.203 | 61,696,176 | -142,905 | 9.09% | 752,866,232 |
| 2019-08-13 | 2019-08-09 | 12.185 | 61,839,081 | -3,402 | 9.11% | 753,519,597 |
| 2019-08-09 | 2019-08-07 | 12.079 | 61,842,483 | -13,043 | 9.11% | 747,017,829 |
| 2019-08-08 | 2019-08-06 | 11.762 | 61,855,526 | +24,384 | 9.11% | 727,541,574 |
| 2019-08-07 | 2019-08-05 | 11.709 | 61,831,142 | -1,134 | 9.11% | 723,983,760 |
| 2019-08-06 | 2019-08-02 | 12.026 | 61,832,276 | +20,982 | 9.11% | 743,623,464 |
| 2019-08-05 | 2019-08-01 | 12.079 | 61,811,294 | +10,208 | 9.10% | 746,641,085 |
| 2019-08-02 | 2019-07-31 | 12.291 | 61,801,086 | +567 | 9.10% | 759,595,463 |
| 2019-08-01 | 2019-07-30 | 12.362 | 61,800,519 | -39,696 | 9.10% | 763,947,682 |
| 2019-07-31 | 2019-07-29 | 12.362 | 61,840,215 | -2,835 | 9.11% | 764,438,384 |
| 2019-07-30 | 2019-07-26 | 12.344 | 61,843,050 | +13,043 | 9.11% | 763,382,882 |
| 2019-07-26 | 2019-07-24 | 12.485 | 61,830,007 | +1,134 | 9.11% | 771,944,417 |
| 2019-07-25 | 2019-07-23 | 12.414 | 61,828,873 | +1,701 | 9.10% | 767,569,071 |
| 2019-07-24 | 2019-07-22 | 12.326 | 61,827,172 | +7,939 | 9.10% | 762,096,619 |
| 2019-07-23 | 2019-07-19 | 12.520 | 61,819,233 | +53,873 | 9.10% | 773,990,158 |
| 2019-07-22 | 2019-07-18 | 12.238 | 61,765,360 | -28,921 | 9.10% | 755,888,825 |
| 2019-07-19 | 2019-07-17 | 12.273 | 61,794,281 | -2,836 | 9.10% | 758,422,136 |
| 2019-07-18 | 2019-07-16 | 12.256 | 61,797,117 | -3,402 | 9.10% | 757,367,206 |
| 2019-07-17 | 2019-07-15 | 12.238 | 61,800,519 | -72,276 | 9.10% | 756,319,103 |
| 2019-07-16 | 2019-07-12 | 12.309 | 61,872,795 | +1,701 | 9.11% | 761,567,908 |
| 2019-07-15 | 2019-07-11 | 12.362 | 61,871,094 | +105,136 | 9.11% | 764,820,095 |
| 2019-07-12 | 2019-07-10 | 12.467 | 61,765,958 | +37,427 | 9.10% | 770,055,581 |
| 2019-07-11 | 2019-07-09 | 12.273 | 61,728,531 | -17,012 | 9.09% | 757,615,164 |
| 2019-07-10 | 2019-07-08 | 12.273 | 61,745,543 | -21,600 | 9.09% | 757,823,958 |
| 2019-07-09 | 2019-07-05 | 12.697 | 61,767,143 | -8,507 | 9.10% | 784,230,064 |
| 2019-07-08 | 2019-07-04 | 12.961 | 61,775,650 | -7,372 | 9.10% | 800,678,450 |
| 2019-07-05 | 2019-07-03 | 12.732 | 61,783,022 | +9,074 | 9.10% | 786,610,650 |
| 2019-07-04 | 2019-07-02 | 12.838 | 61,773,948 | +100,373 | 9.10% | 793,031,092 |
| 2019-07-03 | 2019-06-28 | 12.661 | 61,673,575 | +183,735 | 9.08% | 780,866,956 |
| 2019-07-02 | 2019-06-27 | 13.085 | 61,489,840 | +15,311 | 9.05% | 804,564,276 |
| 2019-06-28 | 2019-06-26 | 12.291 | 61,474,529 | -3,969 | 9.05% | 755,581,760 |
| 2019-06-27 | 2019-06-25 | 12.168 | 61,478,498 | -82,794 | 9.05% | 748,041,714 |
| 2019-06-26 | 2019-06-24 | 12.220 | 61,561,292 | -142,338 | 9.07% | 752,305,848 |
| 2019-06-25 | 2019-06-21 | 12.273 | 61,703,630 | -17,580 | 9.09% | 757,309,546 |
| 2019-06-24 | 2019-06-20 | 12.467 | 61,721,210 | -19,281 | 9.09% | 769,497,694 |
| 2019-06-21 | 2019-06-19 | 12.344 | 61,740,491 | -82,227 | 9.09% | 762,116,907 |
| 2019-06-20 | 2019-06-18 | 12.115 | 61,822,718 | +1,135 | 9.10% | 748,959,457 |
| 2019-06-19 | 2019-06-17 | 12.132 | 61,821,583 | +10,774 | 9.10% | 750,035,875 |
| 2019-06-18 | 2019-06-14 | 12.168 | 61,810,809 | +488,826 | 9.10% | 752,085,119 |
| 2019-06-17 | 2019-06-13 | 12.397 | 61,321,983 | +306,791 | 9.03% | 760,194,972 |
| 2019-06-14 | 2019-06-12 | 12.009 | 61,015,192 | +82,795 | 8.99% | 732,720,886 |
| 2019-06-13 | 2019-06-11 | 12.097 | 60,932,397 | +18,146 | 8.97% | 737,099,058 |
| 2019-06-12 | 2019-06-10 | 11.938 | 60,914,251 | -110,581 | 8.97% | 727,212,030 |
| 2019-06-11 | 2019-06-06 | 11.780 | 61,024,832 | -187,137 | 8.99% | 718,847,112 |
| 2019-06-10 | 2019-06-05 | 11.639 | 61,211,969 | -204,717 | 9.01% | 712,416,160 |
| 2019-06-06 | 2019-06-04 | 11.639 | 61,416,686 | -121,798 | 9.04% | 714,798,761 |
| 2019-06-05 | 2019-06-03 | 12.026 | 61,538,484 | -70,319 | 9.06% | 740,090,186 |
| 2019-06-04 | 2019-05-31 | 12.273 | 61,608,803 | -59,543 | 9.07% | 756,145,702 |
| 2019-06-03 | 2019-05-30 | 12.256 | 61,668,346 | -78,258 | 9.08% | 755,789,027 |
| 2019-05-31 | 2019-05-29 | 12.608 | 61,746,604 | -87,330 | 9.09% | 778,525,058 |
| 2019-05-30 | 2019-05-28 | 13.014 | 61,833,934 | +6,805 | 9.11% | 804,705,032 |
| 2019-05-29 | 2019-05-27 | 12.979 | 61,827,129 | +89,032 | 9.10% | 802,435,939 |
| 2019-05-28 | 2019-05-24 | 12.838 | 61,738,097 | +193,942 | 9.09% | 792,570,850 |
| 2019-05-27 | 2019-05-23 | 13.190 | 61,544,155 | +120,221 | 9.06% | 811,786,619 |
| 2019-05-24 | 2019-05-22 | 13.085 | 61,423,934 | -57,842 | 9.05% | 803,701,929 |
| 2019-05-23 | 2019-05-21 | 13.155 | 61,481,776 | +42,531 | 9.05% | 808,795,468 |
| 2019-05-22 | 2019-05-20 | 13.032 | 61,439,245 | +60,111 | 9.05% | 800,651,987 |
| 2019-05-21 | 2019-05-17 | 13.102 | 61,379,134 | -24,385 | 9.04% | 804,198,109 |
| 2019-05-20 | 2019-05-16 | 13.455 | 61,403,519 | -5,103 | 9.04% | 826,173,530 |
| 2019-05-17 | 2019-05-15 | 13.137 | 61,408,622 | +10,466 | 9.04% | 806,750,237 |
| 2019-05-16 | 2019-05-14 | 13.420 | 61,398,156 | +27,220 | 9.04% | 823,935,968 |
| 2019-05-15 | 2019-05-10 | 13.614 | 61,370,936 | +157,649 | 9.04% | 835,475,126 |
| 2019-05-14 | 2019-05-09 | 13.067 | 61,213,287 | +162,753 | 9.01% | 799,866,275 |
| 2019-05-10 | 2019-05-08 | 13.420 | 61,050,534 | -47,635 | 8.99% | 819,271,035 |
| 2019-05-09 | 2019-05-07 | 13.420 | 61,098,169 | -9,022 | 9.00% | 819,910,276 |
| 2019-05-08 | 2019-05-06 | 13.666 | 61,107,191 | -152,545 | 9.00% | 835,117,338 |
| 2019-05-07 | 2019-05-03 | 14.143 | 61,259,736 | -73,721 | 9.02% | 866,369,124 |
| 2019-05-06 | 2019-05-02 | 14.054 | 61,333,457 | +49,337 | 9.03% | 862,003,923 |
| 2019-05-03 | 2019-04-30 | 14.425 | 61,284,120 | +33,457 | 9.02% | 884,005,028 |
| 2019-05-02 | 2019-04-29 | 14.442 | 61,250,663 | +37,995 | 9.02% | 884,602,521 |
| 2019-04-30 | 2019-04-26 | 14.707 | 61,212,668 | +60,111 | 9.01% | 900,245,246 |
| 2019-04-29 | 2019-04-25 | 14.601 | 61,152,557 | -16,446 | 9.01% | 892,890,979 |
| 2019-04-26 | 2019-04-24 | 16.437 | 61,169,003 | +6,805 | 9.01% | 1,005,426,023 |
| 2019-04-25 | 2019-04-23 | 16.327 | 61,162,198 | +2,110,127 | 9.01% | 998,612,075 |
| 2019-04-24 | 2019-04-18 | 16.656 | 59,052,071 | +26,283 | 9.01% | 983,572,056 |
| 2019-04-23 | 2019-04-17 | 16.254 | 59,025,788 | +37,780 | 9.00% | 959,418,328 |
| 2019-04-18 | 2019-04-16 | 16.382 | 58,988,008 | +38,877 | 9.00% | 966,345,400 |
| 2019-04-17 | 2019-04-15 | 16.126 | 58,949,131 | +68,115 | 8.99% | 950,636,141 |
| 2019-04-16 | 2019-04-12 | 16.236 | 58,881,016 | +37,781 | 8.98% | 955,989,817 |
| 2019-04-15 | 2019-04-11 | 15.980 | 58,843,235 | -74,686 | 8.97% | 940,331,109 |
| 2019-04-12 | 2019-04-10 | 16.364 | 58,917,921 | +90,346 | 8.99% | 964,121,202 |
| 2019-04-11 | 2019-04-09 | 16.492 | 58,827,575 | +33,973 | 8.97% | 970,163,445 |
| 2019-04-10 | 2019-04-08 | 16.327 | 58,793,602 | +44,900 | 8.97% | 959,939,355 |
| 2019-04-09 | 2019-04-04 | 16.601 | 58,748,702 | +24,092 | 8.96% | 975,300,325 |
| 2019-04-08 | 2019-04-03 | 16.711 | 58,724,610 | +26,830 | 8.96% | 981,335,355 |
| 2019-04-04 | 2019-04-02 | 17.113 | 58,697,780 | -20,807 | 8.95% | 1,004,471,172 |
| 2019-04-03 | 2019-04-01 | 16.839 | 58,718,587 | +349,337 | 8.96% | 988,741,419 |
| 2019-04-02 | 2019-03-29 | 16.181 | 58,369,250 | +240,922 | 8.90% | 944,482,782 |
| 2019-04-01 | 2019-03-28 | 16.126 | 58,128,328 | +278,155 | 8.87% | 937,399,559 |
| 2019-03-29 | 2019-03-27 | 16.145 | 57,850,173 | -10,403 | 8.82% | 933,970,453 |
| 2019-03-28 | 2019-03-26 | 16.492 | 57,860,576 | +29,020 | 8.82% | 954,216,041 |
| 2019-03-27 | 2019-03-25 | 16.583 | 57,831,556 | +133,054 | 8.82% | 959,018,392 |
| 2019-03-26 | 2019-03-22 | 16.419 | 57,698,502 | +19,555 | 8.80% | 947,328,144 |
| 2019-03-25 | 2019-03-21 | 16.364 | 57,678,947 | +42,708 | 8.80% | 943,846,877 |
| 2019-03-22 | 2019-03-20 | 16.565 | 57,636,239 | +84,323 | 8.79% | 954,726,837 |
| 2019-03-21 | 2019-03-19 | 16.839 | 57,551,916 | +49,280 | 8.78% | 969,096,261 |
| 2019-03-20 | 2019-03-18 | 16.747 | 57,502,636 | -122,925 | 8.77% | 963,015,550 |
| 2019-03-19 | 2019-03-15 | 17.387 | 57,625,561 | -135,793 | 8.79% | 1,001,909,109 |
| 2019-03-18 | 2019-03-14 | 17.606 | 57,761,354 | -440,777 | 8.81% | 1,016,928,946 |
| 2019-03-15 | 2019-03-13 | 16.802 | 58,202,131 | -722,219 | 8.88% | 977,919,089 |
| 2019-03-14 | 2019-03-12 | 14.830 | 58,924,350 | -344,956 | 8.99% | 873,830,179 |
| 2019-03-13 | 2019-03-11 | 14.537 | 59,269,306 | -457,752 | 9.04% | 861,626,643 |
| 2019-03-12 | 2019-03-08 | 14.190 | 59,727,058 | -373,977 | 9.11% | 847,555,901 |
| 2019-03-11 | 2019-03-07 | 13.953 | 60,101,035 | -251,873 | 9.17% | 838,593,554 |
| 2019-03-08 | 2019-03-06 | 13.880 | 60,352,908 | -198,213 | 9.20% | 837,699,012 |
| 2019-03-07 | 2019-03-05 | 13.752 | 60,551,121 | -447,348 | 9.23% | 832,709,222 |
| 2019-03-06 | 2019-03-04 | 13.716 | 60,998,469 | -342,767 | 9.30% | 836,633,176 |
| 2019-03-05 | 2019-03-01 | 13.880 | 61,341,236 | -343,861 | 9.36% | 851,417,015 |
| 2019-03-04 | 2019-02-28 | 13.752 | 61,685,097 | -168,645 | 9.41% | 848,303,851 |
| 2019-03-01 | 2019-02-27 | 13.898 | 61,853,742 | +41,613 | 9.43% | 859,660,249 |
| 2019-02-28 | 2019-02-26 | 13.990 | 61,812,129 | +167,551 | 9.43% | 864,726,328 |
| 2019-02-27 | 2019-02-25 | 14.136 | 61,644,578 | +9,308 | 9.40% | 871,388,963 |
| 2019-02-26 | 2019-02-22 | 13.990 | 61,635,270 | -4,928 | 9.40% | 862,252,143 |
| 2019-02-25 | 2019-02-21 | 13.770 | 61,640,198 | -142,911 | 9.40% | 848,812,138 |
| 2019-02-22 | 2019-02-20 | 13.770 | 61,783,109 | +22,450 | 9.42% | 850,780,084 |
| 2019-02-21 | 2019-02-19 | 13.935 | 61,760,659 | +15,879 | 9.42% | 860,622,447 |
| 2019-02-20 | 2019-02-18 | 13.588 | 61,744,780 | -2,738 | 9.42% | 838,975,721 |
| 2019-02-19 | 2019-02-15 | 13.241 | 61,747,518 | +3,286 | 9.42% | 817,586,519 |
| 2019-02-18 | 2019-02-14 | 13.168 | 61,744,232 | -396,980 | 9.42% | 813,032,428 |
| 2019-02-15 | 2019-02-13 | 13.387 | 62,141,212 | -291,296 | 9.48% | 831,878,508 |
| 2019-02-14 | 2019-02-12 | 13.040 | 62,432,508 | +78,847 | 9.52% | 814,113,963 |
| 2019-02-13 | 2019-02-11 | 13.277 | 62,353,661 | +33,681 | 9.51% | 827,889,889 |
| 2019-02-12 | 2019-02-08 | 12.547 | 62,319,980 | -33,987 | 9.50% | 781,916,275 |
| 2019-02-11 | 2019-02-04 | 12.455 | 62,353,967 | -56,945 | 9.51% | 776,648,796 |
| 2019-02-08 | 2019-01-31 | 12.656 | 62,410,912 | +110,829 | 9.52% | 789,896,107 |
| 2019-02-01 | 2019-01-30 | 12.729 | 62,300,083 | -123,971 | 9.50% | 793,044,602 |
| 2019-01-31 | 2019-01-29 | 12.364 | 62,424,054 | -179,143 | 9.52% | 771,821,458 |
| 2019-01-30 | 2019-01-28 | 12.200 | 62,603,197 | -141,798 | 9.55% | 763,746,415 |
| 2019-01-29 | 2019-01-25 | 12.127 | 62,744,995 | -112,049 | 9.57% | 760,892,632 |
| 2019-01-28 | 2019-01-24 | 11.981 | 62,857,044 | -82,802 | 9.59% | 753,067,669 |
| 2019-01-25 | 2019-01-23 | 11.944 | 62,939,846 | -257,280 | 9.60% | 751,760,728 |
| 2019-01-24 | 2019-01-22 | 12.108 | 63,197,126 | -18,117 | 9.64% | 765,221,330 |
| 2019-01-23 | 2019-01-21 | 12.127 | 63,215,243 | +249,135 | 9.64% | 766,595,210 |
| 2019-01-22 | 2019-01-18 | 11.871 | 62,966,108 | -278,703 | 9.60% | 747,474,561 |
| 2019-01-21 | 2019-01-17 | 11.835 | 63,244,811 | -114,828 | 9.65% | 748,472,960 |
| 2019-01-18 | 2019-01-16 | 11.853 | 63,359,639 | -156,757 | 9.66% | 750,989,044 |
| 2019-01-17 | 2019-01-15 | 12.072 | 63,516,396 | -7,654 | 9.69% | 766,767,183 |
| 2019-01-16 | 2019-01-14 | 11.871 | 63,524,050 | -31,199 | 9.69% | 754,097,925 |
| 2019-01-15 | 2019-01-11 | 12.035 | 63,555,249 | -49,302 | 9.69% | 764,914,774 |
| 2019-01-14 | 2019-01-10 | 12.054 | 63,604,551 | -24,640 | 9.70% | 766,669,766 |
| 2019-01-11 | 2019-01-09 | 12.072 | 63,629,191 | -74,467 | 9.70% | 768,128,840 |
| 2019-01-10 | 2019-01-08 | 12.182 | 63,703,658 | +46,542 | 9.72% | 776,008,387 |
| 2019-01-09 | 2019-01-07 | 12.455 | 63,657,116 | -25,735 | 9.71% | 792,880,147 |
| 2019-01-08 | 2019-01-04 | 12.291 | 63,682,851 | +99,654 | 9.71% | 782,733,231 |
| 2019-01-07 | 2019-01-03 | 12.035 | 63,583,197 | +14,237 | 9.70% | 765,251,140 |
| 2019-01-04 | 2019-01-02 | 12.236 | 63,568,960 | +19,164 | 9.70% | 777,850,471 |
| 2019-01-03 | 2018-12-31 | 12.054 | 63,549,796 | -5,776 | 9.69% | 766,009,766 |
| 2019-01-02 | 2018-12-27 | 12.035 | 63,555,572 | +175,675 | 9.69% | 764,918,662 |
| 2018-12-28 | 2018-12-24 | 12.218 | 63,379,897 | +196,023 | 9.67% | 774,379,517 |
| 2018-12-27 | 2018-12-20 | 12.273 | 63,183,874 | +202,594 | 9.64% | 775,446,310 |
| 2018-12-21 | 2018-12-19 | 12.382 | 62,981,280 | +193,832 | 9.61% | 779,861,331 |
| 2018-12-20 | 2018-12-18 | 12.291 | 62,787,448 | +730,432 | 9.58% | 771,727,730 |
| 2018-12-19 | 2018-12-17 | 12.273 | 62,057,016 | +104,034 | 9.46% | 761,616,549 |
| 2018-12-18 | 2018-12-14 | 12.273 | 61,952,982 | +306,081 | 9.45% | 760,339,755 |
| 2018-12-17 | 2018-12-13 | 12.382 | 61,646,901 | +305,533 | 9.40% | 763,338,476 |
| 2018-12-14 | 2018-12-12 | 12.437 | 61,341,368 | +106,772 | 9.36% | 762,916,099 |
| 2018-12-13 | 2018-12-11 | 12.382 | 61,234,596 | +2,738 | 9.34% | 758,233,138 |
| 2018-12-12 | 2018-12-10 | 11.926 | 61,231,858 | +320,864 | 9.34% | 730,242,036 |
| 2018-12-11 | 2018-12-07 | 12.236 | 60,910,994 | +64,063 | 9.29% | 745,326,735 |
| 2018-12-10 | 2018-12-06 | 12.218 | 60,846,931 | +53,660 | 9.28% | 743,431,581 |
| 2018-12-07 | 2018-12-05 | 12.364 | 60,793,271 | -50,374 | 9.27% | 751,658,184 |
| 2018-12-06 | 2018-12-04 | 12.620 | 60,843,645 | +30,115 | 9.28% | 767,837,788 |
| 2018-12-05 | 2018-12-03 | 12.382 | 60,813,530 | -3,285 | 9.27% | 753,019,317 |
| 2018-12-04 | 2018-11-30 | 11.652 | 60,816,815 | +28,363 | 9.28% | 708,631,675 |
| 2018-12-03 | 2018-11-29 | 12.291 | 60,788,452 | +17,521 | 9.27% | 747,157,841 |
| 2018-11-30 | 2018-11-28 | 12.200 | 60,770,931 | +4,381 | 9.27% | 741,393,138 |
| 2018-11-29 | 2018-11-27 | 12.236 | 60,766,550 | +54,755 | 9.27% | 743,559,271 |
| 2018-11-28 | 2018-11-26 | 12.255 | 60,711,795 | +19,164 | 9.26% | 743,998,061 |
| 2018-11-27 | 2018-11-23 | 12.145 | 60,692,631 | +15,331 | 9.26% | 737,112,574 |
| 2018-11-26 | 2018-11-22 | 12.145 | 60,677,300 | +31,211 | 9.25% | 736,926,379 |
| 2018-11-23 | 2018-11-21 | 12.255 | 60,646,089 | +23,544 | 9.25% | 743,192,861 |
| 2018-11-22 | 2018-11-20 | 12.273 | 60,622,545 | +1,581,325 | 9.25% | 744,011,499 |
| 2018-11-21 | 2018-11-19 | 12.876 | 59,041,220 | +24,640 | 9.00% | 760,187,371 |
| 2018-11-20 | 2018-11-16 | 13.022 | 59,016,580 | +68,991 | 9.00% | 768,492,757 |
| 2018-11-19 | 2018-11-15 | 13.131 | 58,947,589 | +1,142,383 | 8.99% | 774,053,801 |
| 2018-11-16 | 2018-11-14 | 12.510 | 57,805,206 | +46,541 | 8.82% | 723,158,899 |
| 2018-11-15 | 2018-11-13 | 12.547 | 57,758,665 | +38,329 | 8.81% | 724,686,371 |
| 2018-11-14 | 2018-11-12 | 12.638 | 57,720,336 | +24,092 | 8.80% | 729,476,247 |
| 2018-11-13 | 2018-11-09 | 12.419 | 57,696,244 | -9,856 | 8.80% | 716,527,172 |
| 2018-11-12 | 2018-11-08 | 12.839 | 57,706,100 | +34,496 | 8.80% | 740,889,192 |
| 2018-11-09 | 2018-11-07 | 12.949 | 57,671,604 | -16,974 | 8.80% | 746,765,896 |
| 2018-11-08 | 2018-11-06 | 12.857 | 57,688,578 | +28,472 | 8.80% | 741,717,803 |
| 2018-11-07 | 2018-11-05 | 12.620 | 57,660,106 | -8,760 | 8.79% | 727,661,997 |
| 2018-11-06 | 2018-11-02 | 13.003 | 57,668,866 | +27,377 | 8.80% | 749,890,092 |
| 2018-11-05 | 2018-11-01 | 11.926 | 57,641,489 | -452,276 | 8.79% | 687,423,829 |
| 2018-11-02 | 2018-10-31 | 11.798 | 58,093,765 | -472,347 | 8.86% | 685,390,770 |
| 2018-11-01 | 2018-10-30 | 11.761 | 58,566,112 | -188,357 | 8.93% | 688,824,318 |
| 2018-10-31 | 2018-10-29 | 11.780 | 58,754,469 | -103,487 | 8.96% | 692,112,719 |
| 2018-10-30 | 2018-10-26 | 12.108 | 58,857,956 | -211,902 | 8.98% | 712,680,563 |
| 2018-10-29 | 2018-10-25 | 11.889 | 59,069,858 | -154,957 | 9.01% | 702,300,739 |
| 2018-10-26 | 2018-10-24 | 12.273 | 59,224,815 | -34,495 | 9.03% | 726,857,366 |
| 2018-10-25 | 2018-10-23 | 12.364 | 59,259,310 | -106,225 | 9.04% | 732,692,033 |
| 2018-10-24 | 2018-10-22 | 12.583 | 59,365,535 | -173,026 | 9.05% | 747,015,852 |
| 2018-10-23 | 2018-10-19 | 12.090 | 59,538,561 | -243,112 | 9.08% | 719,834,294 |
| 2018-10-22 | 2018-10-18 | 12.200 | 59,781,673 | -90,893 | 9.12% | 729,324,390 |
| 2018-10-19 | 2018-10-16 | 12.437 | 59,872,566 | +137,818 | 9.13% | 744,648,285 |
| 2018-10-18 | 2018-10-15 | 12.255 | 59,734,748 | +111,153 | 9.11% | 732,024,752 |
| 2018-10-16 | 2018-10-12 | 12.419 | 59,623,595 | +107,210 | 9.09% | 740,462,862 |
| 2018-10-15 | 2018-10-11 | 11.743 | 59,516,385 | +254,063 | 9.08% | 698,913,980 |
| 2018-10-12 | 2018-10-10 | 11.981 | 59,262,322 | +213,545 | 9.04% | 710,000,596 |
| 2018-10-11 | 2018-10-09 | 12.328 | 59,048,777 | +26,102 | 9.01% | 727,932,132 |
| 2018-10-10 | 2018-10-08 | 12.017 | 59,022,675 | +25,735 | 9.00% | 709,285,354 |
| 2018-10-09 | 2018-10-05 | 12.309 | 58,996,940 | +33,401 | 9.00% | 726,215,633 |
| 2018-10-08 | 2018-10-04 | 12.784 | 58,963,539 | +11,170 | 8.99% | 753,802,880 |
| 2018-10-05 | 2018-10-03 | 12.784 | 58,952,369 | -129,770 | 8.99% | 753,660,080 |
| 2018-10-04 | 2018-10-02 | 13.113 | 59,082,139 | +182,335 | 9.01% | 774,741,579 |
| 2018-10-03 | 2018-09-28 | 13.369 | 58,899,804 | +273,775 | 8.98% | 787,410,390 |
| 2018-10-02 | 2018-09-27 | 12.857 | 58,626,029 | +7,665 | 8.94% | 753,770,866 |
| 2018-09-28 | 2018-09-26 | 13.022 | 58,618,364 | -42,161 | 8.94% | 763,307,331 |
| 2018-09-27 | 2018-09-24 | 13.204 | 58,660,525 | -2,464 | 8.95% | 774,569,609 |
| 2018-09-26 | 2018-09-21 | 13.095 | 58,662,989 | +38,329 | 8.95% | 768,173,911 |
| 2018-09-24 | 2018-09-20 | 13.131 | 58,624,660 | +50,922 | 8.94% | 769,813,349 |
| 2018-09-21 | 2018-09-19 | 13.862 | 58,573,738 | +24,639 | 8.93% | 811,934,371 |
| 2018-09-20 | 2018-09-18 | 13.570 | 58,549,099 | +5,476 | 8.93% | 794,484,155 |
| 2018-09-19 | 2018-09-17 | 13.387 | 58,543,623 | +52,017 | 8.93% | 783,717,926 |
| 2018-09-18 | 2018-09-14 | 14.044 | 58,491,606 | +154,957 | 8.92% | 821,478,300 |
| 2018-09-17 | 2018-09-13 | 14.574 | 58,336,649 | -23,537 | 8.90% | 850,198,981 |
| 2018-09-14 | 2018-09-12 | 13.880 | 58,360,186 | -63,699 | 8.90% | 810,040,009 |
| 2018-09-13 | 2018-09-11 | 14.574 | 58,423,885 | -49,744 | 8.91% | 851,470,359 |
| 2018-09-12 | 2018-09-10 | 14.464 | 58,473,629 | +90,346 | 8.92% | 845,787,845 |
| 2018-09-11 | 2018-09-07 | 15.140 | 58,383,283 | +311,008 | 8.90% | 883,932,808 |
| 2018-09-10 | 2018-09-06 | 15.816 | 58,072,275 | +607,354 | 8.86% | 918,465,700 |
| 2018-09-07 | 2018-09-05 | 16.309 | 57,464,921 | +297,868 | 8.76% | 937,196,122 |
| 2018-09-06 | 2018-09-04 | 16.254 | 57,167,053 | -4,442 | 8.72% | 929,206,034 |
| 2018-09-05 | 2018-09-03 | 15.743 | 57,171,495 | +10,404 | 8.72% | 900,042,516 |
| 2018-09-04 | 2018-08-31 | 15.889 | 57,161,091 | +19,712 | 8.72% | 908,230,270 |
| 2018-09-03 | 2018-08-30 | 16.236 | 57,141,379 | +211,354 | 8.72% | 927,745,140 |
| 2018-08-31 | 2018-08-29 | 16.546 | 56,930,025 | -16,426 | 8.68% | 941,988,894 |
| 2018-08-30 | 2018-08-28 | 16.236 | 56,946,451 | +34,057 | 8.69% | 924,580,297 |
| 2018-08-29 | 2018-08-27 | 17.634 | 56,912,394 | +60,231 | 8.68% | 1,003,620,119 |
| 2018-08-28 | 2018-08-24 | 16.811 | 56,852,163 | +1,396,657 | 8.67% | 955,729,367 |
| 2018-08-27 | 2018-08-23 | 17.073 | 55,455,506 | +72,114 | 8.67% | 946,784,441 |
| 2018-08-24 | 2018-08-22 | 16.811 | 55,383,392 | +1,603 | 8.66% | 931,038,176 |
| 2018-08-23 | 2018-08-21 | 17.092 | 55,381,789 | -448,178 | 8.66% | 946,562,641 |
| 2018-08-22 | 2018-08-20 | 16.287 | 55,829,967 | -534 | 8.73% | 909,281,228 |
| 2018-08-21 | 2018-08-17 | 16.567 | 55,830,501 | +427,879 | 8.73% | 924,967,338 |
| 2018-08-20 | 2018-08-16 | 17.185 | 55,402,622 | -228,096 | 8.66% | 952,104,464 |
| 2018-08-17 | 2018-08-15 | 15.912 | 55,630,718 | +6,945 | 8.70% | 885,207,719 |
| 2018-08-16 | 2018-08-14 | 16.961 | 55,623,773 | +87,605 | 8.70% | 943,409,496 |
| 2018-08-15 | 2018-08-13 | 18.346 | 55,536,168 | -79,593 | 8.68% | 1,018,857,830 |
| 2018-08-14 | 2018-08-10 | 19.432 | 55,615,761 | +26,656 | 8.70% | 1,080,704,200 |
| 2018-08-13 | 2018-08-09 | 18.683 | 55,589,105 | -5,342 | 8.69% | 1,038,560,557 |
| 2018-08-09 | 2018-08-07 | 18.627 | 55,594,447 | +26,175 | 8.69% | 1,035,538,135 |
| 2018-08-08 | 2018-08-06 | 18.645 | 55,568,272 | -771,304 | 8.69% | 1,036,090,834 |
| 2018-08-07 | 2018-08-03 | 18.870 | 56,339,576 | -295,402 | 8.81% | 1,063,128,371 |
| 2018-08-06 | 2018-08-02 | 18.627 | 56,634,978 | +25,641 | 8.85% | 1,054,919,738 |
| 2018-08-03 | 2018-08-01 | 18.533 | 56,609,337 | -12,286 | 8.85% | 1,049,143,428 |
| 2018-08-02 | 2018-07-31 | 17.915 | 56,621,623 | -204,057 | 8.85% | 1,014,392,088 |
| 2018-08-01 | 2018-07-30 | 18.514 | 56,825,680 | +95,525 | 8.88% | 1,052,089,132 |
| 2018-07-31 | 2018-07-27 | 19.694 | 56,730,155 | +63,449 | 8.87% | 1,117,226,714 |
| 2018-07-30 | 2018-07-26 | 20.143 | 56,666,706 | +435,357 | 8.86% | 1,141,436,723 |
| 2018-07-27 | 2018-07-25 | 19.956 | 56,231,349 | -5,341 | 8.79% | 1,122,140,685 |
| 2018-07-26 | 2018-07-24 | 19.731 | 56,236,690 | -314,633 | 8.79% | 1,109,614,091 |
| 2018-07-25 | 2018-07-23 | 19.095 | 56,551,323 | -385,681 | 8.84% | 1,079,827,896 |
| 2018-07-24 | 2018-07-20 | 19.057 | 56,937,004 | +43,803 | 8.90% | 1,085,060,592 |
| 2018-07-23 | 2018-07-19 | 19.057 | 56,893,201 | +28,311 | 8.89% | 1,084,225,828 |
| 2018-07-20 | 2018-07-18 | 19.881 | 56,864,890 | +17,094 | 8.89% | 1,130,525,393 |
| 2018-07-19 | 2018-07-17 | 20.031 | 56,847,796 | +95,618 | 8.89% | 1,138,699,188 |
| 2018-07-18 | 2018-07-16 | 20.031 | 56,752,178 | +129,806 | 8.87% | 1,136,783,896 |
| 2018-07-17 | 2018-07-13 | 20.143 | 56,622,372 | +191,771 | 8.85% | 1,140,543,704 |
| 2018-07-16 | 2018-07-12 | 20.293 | 56,430,601 | +321,577 | 8.82% | 1,145,132,022 |
| 2018-07-13 | 2018-07-11 | 19.581 | 56,109,024 | +88,140 | 8.77% | 1,098,692,097 |
| 2018-07-12 | 2018-07-10 | 20.293 | 56,020,884 | +340,807 | 8.76% | 1,136,817,738 |
| 2018-07-11 | 2018-07-09 | 19.956 | 55,680,077 | +1,523,538 | 8.71% | 1,111,139,620 |
| 2018-07-10 | 2018-07-06 | 19.095 | 54,156,539 | +2,671 | 8.47% | 1,034,100,327 |
| 2018-07-09 | 2018-07-05 | 19.544 | 54,153,868 | +18,297 | 8.47% | 1,058,379,897 |
| 2018-07-06 | 2018-07-04 | 19.769 | 54,135,571 | +37,465 | 8.46% | 1,070,183,478 |
| 2018-07-05 | 2018-07-03 | 20.929 | 54,098,106 | +24,726 | 8.46% | 1,132,232,106 |
| 2018-07-04 | 2018-06-29 | 21.079 | 54,073,380 | +22,347 | 8.45% | 1,139,812,746 |
| 2018-07-03 | 2018-06-28 | 20.854 | 54,051,033 | +202,099 | 8.45% | 1,127,199,509 |
| 2018-06-29 | 2018-06-27 | 20.592 | 53,848,934 | +91,763 | 8.42% | 1,108,871,948 |
| 2018-06-28 | 2018-06-26 | 20.892 | 53,757,171 | +167,398 | 8.41% | 1,123,083,901 |
| 2018-06-27 | 2018-06-25 | 20.555 | 53,589,773 | +169,602 | 8.38% | 1,101,528,807 |
| 2018-06-26 | 2018-06-22 | 21.678 | 53,420,171 | +192,840 | 8.35% | 1,158,044,997 |
| 2018-06-25 | 2018-06-21 | 22.726 | 53,227,331 | +99,892 | 8.32% | 1,209,664,618 |
| 2018-06-22 | 2018-06-20 | 22.726 | 53,127,439 | -1,007,466 | 8.31% | 1,207,394,434 |
| 2018-06-21 | 2018-06-19 | 23.026 | 54,134,905 | +597,751 | 8.46% | 1,246,505,193 |
| 2018-06-20 | 2018-06-15 | 23.550 | 53,537,154 | +206,728 | 8.37% | 1,260,803,841 |
| 2018-06-19 | 2018-06-14 | 23.588 | 53,330,426 | +169,336 | 8.34% | 1,257,932,100 |
| 2018-06-15 | 2018-06-13 | 23.999 | 53,161,090 | +2,671 | 8.31% | 1,275,832,038 |
| 2018-06-14 | 2018-06-12 | 24.224 | 53,158,419 | -739,307 | 8.31% | 1,287,709,601 |
| 2018-06-13 | 2018-06-11 | 24.187 | 53,897,726 | +46,620 | 8.43% | 1,303,600,617 |
| 2018-06-12 | 2018-06-08 | 23.700 | 53,851,106 | +45,259 | 8.42% | 1,276,262,282 |
| 2018-06-11 | 2018-06-07 | 23.400 | 53,805,847 | -50,747 | 8.41% | 1,259,073,510 |
| 2018-06-08 | 2018-06-06 | 23.475 | 53,856,594 | +76,862 | 8.42% | 1,264,293,841 |
| 2018-06-07 | 2018-06-05 | 22.389 | 53,779,732 | -60,362 | 8.41% | 1,204,096,835 |
| 2018-06-06 | 2018-06-04 | 22.389 | 53,840,094 | -9,615 | 8.42% | 1,205,448,305 |
| 2018-06-05 | 2018-06-01 | 22.464 | 53,849,709 | -16,026 | 8.42% | 1,209,695,899 |
| 2018-06-04 | 2018-05-31 | 22.090 | 53,865,735 | +58,815 | 8.42% | 1,189,888,313 |
| 2018-06-01 | 2018-05-30 | 20.517 | 53,806,920 | +14,743 | 8.41% | 1,103,977,669 |
| 2018-05-31 | 2018-05-29 | 21.042 | 53,792,177 | +107,371 | 8.41% | 1,131,871,262 |
| 2018-05-30 | 2018-05-28 | 21.453 | 53,684,806 | +159,173 | 8.40% | 1,151,721,853 |
| 2018-05-29 | 2018-05-25 | 21.116 | 53,525,633 | +80,817 | 8.37% | 1,130,270,814 |
| 2018-05-28 | 2018-05-24 | 21.004 | 53,444,816 | +217,412 | 8.36% | 1,122,561,245 |
| 2018-05-25 | 2018-05-23 | 20.555 | 53,227,404 | +71,541 | 8.32% | 1,094,080,373 |
| 2018-05-24 | 2018-05-21 | 19.394 | 53,155,863 | +29,914 | 8.31% | 1,030,914,221 |
| 2018-05-23 | 2018-05-18 | 19.132 | 53,125,949 | +1,602 | 8.31% | 1,016,410,630 |
| 2018-05-21 | 2018-05-17 | 18.982 | 53,124,347 | +143,695 | 8.31% | 1,008,423,973 |
| 2018-05-18 | 2018-05-16 | 19.469 | 52,980,652 | -5,342 | 8.29% | 1,031,483,391 |
| 2018-05-17 | 2018-05-15 | 18.627 | 52,985,994 | +63,926 | 8.29% | 986,951,402 |
| 2018-05-16 | 2018-05-14 | 18.308 | 52,922,068 | +5,876 | 8.28% | 968,918,533 |
| 2018-05-15 | 2018-05-11 | 18.627 | 52,916,192 | +5,876 | 8.28% | 985,651,225 |
| 2018-05-14 | 2018-05-10 | 18.627 | 52,910,316 | +41,132 | 8.27% | 985,541,775 |
| 2018-05-11 | 2018-05-09 | 18.795 | 52,869,184 | -8,547 | 8.27% | 993,683,141 |
| 2018-05-10 | 2018-05-08 | 19.020 | 52,877,731 | -8,547 | 8.27% | 1,005,722,394 |
| 2018-05-08 | 2018-05-04 | 18.795 | 52,886,278 | -10,149 | 8.27% | 994,004,425 |
| 2018-05-07 | 2018-05-03 | 18.720 | 52,896,427 | +131,943 | 8.27% | 990,234,240 |
| 2018-05-04 | 2018-05-02 | 19.020 | 52,764,484 | +516,019 | 8.25% | 1,003,568,462 |
| 2018-05-03 | 2018-04-30 | 18.514 | 52,248,465 | +218,480 | 8.17% | 967,345,084 |
| 2018-05-02 | 2018-04-27 | 17.803 | 52,029,985 | +29,379 | 8.14% | 926,287,534 |
| 2018-04-30 | 2018-04-26 | 17.934 | 52,000,606 | -7,283 | 8.13% | 932,578,750 |
| 2018-04-27 | 2018-04-25 | 18.159 | 52,007,889 | +41,438 | 8.13% | 944,392,571 |
| 2018-04-26 | 2018-04-24 | 18.346 | 51,966,451 | +171,999 | 8.13% | 953,368,362 |
| 2018-04-25 | 2018-04-23 | 18.434 | 51,794,452 | -34,188 | 8.10% | 954,794,591 |
| 2018-04-24 | 2018-04-20 | 19.627 | 51,828,640 | +1,110,923 | 8.11% | 1,017,258,162 |
| 2018-04-23 | 2018-04-19 | 19.435 | 50,717,717 | +128,882 | 8.15% | 985,694,352 |
| 2018-04-20 | 2018-04-18 | 19.185 | 50,588,835 | -102,898 | 8.13% | 970,534,627 |
| 2018-04-19 | 2018-04-17 | 19.319 | 50,691,733 | -275,952 | 8.15% | 979,336,745 |
| 2018-04-18 | 2018-04-16 | 19.897 | 50,967,685 | -20,454 | 8.19% | 1,014,090,338 |
| 2018-04-17 | 2018-04-13 | 19.820 | 50,988,139 | +27,543 | 8.20% | 1,010,572,752 |
| 2018-04-16 | 2018-04-12 | 19.974 | 50,960,596 | +48,330 | 8.19% | 1,017,871,725 |
| 2018-04-13 | 2018-04-11 | 19.974 | 50,912,266 | +57,685 | 8.18% | 1,016,906,396 |
| 2018-04-12 | 2018-04-10 | 19.820 | 50,854,581 | +39,496 | 8.18% | 1,007,925,664 |
| 2018-04-11 | 2018-04-09 | 19.550 | 50,815,085 | +22,347 | 8.17% | 993,453,542 |
| 2018-04-10 | 2018-04-06 | 19.935 | 50,792,738 | +81,590 | 8.17% | 1,012,564,222 |
| 2018-04-09 | 2018-04-04 | 19.242 | 50,711,148 | +45,732 | 8.15% | 975,808,598 |
| 2018-04-06 | 2018-04-03 | 19.396 | 50,665,416 | -94,582 | 8.15% | 982,728,030 |
| 2018-04-04 | 2018-03-29 | 18.858 | 50,759,998 | +111,212 | 8.16% | 957,213,622 |
| 2018-04-03 | 2018-03-28 | 18.684 | 50,648,786 | +90,425 | 8.14% | 946,344,949 |
| 2018-03-29 | 2018-03-27 | 18.838 | 50,558,361 | -51,833 | 8.13% | 952,438,356 |
| 2018-03-28 | 2018-03-26 | 17.145 | 50,610,194 | +150,708 | 8.14% | 867,714,599 |
| 2018-03-27 | 2018-03-23 | 17.665 | 50,459,486 | -4,094,066 | 8.11% | 891,346,784 |
| 2018-03-26 | 2018-03-22 | 17.549 | 54,553,552 | -408,471 | 8.77% | 957,368,358 |
| 2018-03-23 | 2018-03-21 | 16.741 | 54,962,023 | -123,319 | 8.84% | 920,117,224 |
| 2018-03-22 | 2018-03-20 | 17.434 | 55,085,342 | +104,926 | 8.86% | 960,340,946 |
| 2018-03-21 | 2018-03-19 | 16.799 | 54,980,416 | -140,630 | 8.84% | 923,599,020 |
| 2018-03-20 | 2018-03-16 | 16.626 | 55,121,046 | -182,928 | 8.86% | 916,415,426 |
| 2018-03-19 | 2018-03-15 | 16.164 | 55,303,974 | -369,495 | 8.89% | 893,916,233 |
| 2018-03-16 | 2018-03-14 | 15.971 | 55,673,469 | -136,157 | 8.95% | 889,175,676 |
| 2018-03-15 | 2018-03-13 | 15.875 | 55,809,626 | -41,575 | 8.97% | 885,980,695 |
| 2018-03-14 | 2018-03-12 | 16.298 | 55,851,201 | -152,267 | 8.98% | 910,284,452 |
| 2018-03-13 | 2018-03-09 | 16.414 | 56,003,468 | -386,645 | 9.00% | 919,232,035 |
| 2018-03-12 | 2018-03-08 | 16.164 | 56,390,113 | -144,129 | 9.07% | 911,472,246 |
| 2018-03-09 | 2018-03-07 | 14.932 | 56,534,242 | -610,108 | 9.09% | 844,178,900 |
| 2018-03-08 | 2018-03-06 | 14.855 | 57,144,350 | +11,953 | 9.19% | 848,890,739 |
| 2018-03-07 | 2018-03-05 | 14.047 | 57,132,397 | +97,181 | 9.18% | 802,539,660 |
| 2018-03-06 | 2018-03-02 | 14.066 | 57,035,216 | +6,236 | 9.17% | 802,272,057 |
| 2018-03-05 | 2018-03-01 | 14.028 | 57,028,980 | -75,874 | 9.17% | 799,989,581 |
| 2018-03-02 | 2018-02-28 | 14.047 | 57,104,854 | -52,488 | 9.18% | 802,152,763 |
| 2018-03-01 | 2018-02-27 | 14.086 | 57,157,342 | -346,109 | 9.19% | 805,089,762 |
| 2018-02-28 | 2018-02-26 | 13.912 | 57,503,451 | -40,016 | 9.24% | 800,006,296 |
| 2018-02-27 | 2018-02-23 | 14.009 | 57,543,467 | +66,035 | 9.25% | 806,099,408 |
| 2018-02-26 | 2018-02-22 | 13.797 | 57,477,432 | -87,307 | 9.24% | 793,008,259 |
| 2018-02-23 | 2018-02-21 | 14.451 | 57,564,739 | -22,866 | 9.25% | 831,874,238 |
| 2018-02-22 | 2018-02-20 | 14.990 | 57,587,605 | -2,079 | 9.26% | 863,232,282 |
| 2018-02-21 | 2018-02-15 | 14.663 | 57,589,684 | -143,046 | 9.26% | 844,424,577 |
| 2018-02-14 | 2018-02-12 | 13.797 | 57,732,730 | -12,473 | 9.28% | 796,530,570 |
| 2018-02-13 | 2018-02-09 | 13.816 | 57,745,203 | -37,936 | 9.28% | 797,813,820 |
| 2018-02-09 | 2018-02-07 | 13.662 | 57,783,139 | -7,276 | 9.29% | 789,442,817 |
| 2018-02-08 | 2018-02-06 | 13.951 | 57,790,415 | +4,157 | 9.29% | 806,222,693 |
| 2018-02-07 | 2018-02-05 | 14.605 | 57,786,258 | +117,969 | 9.29% | 843,971,044 |
| 2018-02-06 | 2018-02-02 | 14.355 | 57,668,289 | -24,945 | 9.27% | 827,822,244 |
| 2018-02-05 | 2018-02-01 | 13.720 | 57,693,234 | +43,653 | 9.27% | 791,545,004 |
| 2018-02-02 | 2018-01-31 | 13.643 | 57,649,581 | +133,039 | 9.27% | 786,508,804 |
| 2018-02-01 | 2018-01-30 | 13.758 | 57,516,542 | +41,055 | 9.25% | 791,334,331 |
| 2018-01-31 | 2018-01-29 | 13.585 | 57,475,487 | +47,811 | 9.24% | 780,815,739 |
| 2018-01-30 | 2018-01-26 | 13.585 | 57,427,676 | +68,598 | 9.23% | 780,166,218 |
| 2018-01-26 | 2018-01-24 | 13.566 | 57,359,078 | -21,827 | 9.22% | 778,130,569 |
| 2018-01-25 | 2018-01-23 | 13.643 | 57,380,905 | -14,031 | 9.22% | 782,843,278 |
| 2018-01-24 | 2018-01-22 | 13.797 | 57,394,936 | -6,756 | 9.23% | 791,870,073 |
| 2018-01-23 | 2018-01-19 | 13.316 | 57,401,692 | +18,189 | 9.23% | 764,349,502 |
| 2018-01-22 | 2018-01-18 | 13.527 | 57,383,503 | -15,071 | 9.23% | 776,253,515 |
| 2018-01-19 | 2018-01-17 | 13.739 | 57,398,574 | -17,669 | 9.23% | 788,606,792 |
| 2018-01-18 | 2018-01-16 | 13.970 | 57,416,243 | -4,677 | 9.23% | 802,107,524 |
| 2018-01-17 | 2018-01-15 | 13.662 | 57,420,920 | -22,866 | 9.23% | 784,494,121 |
| 2018-01-16 | 2018-01-12 | 14.162 | 57,443,786 | -20,268 | 9.23% | 813,545,914 |
| 2018-01-15 | 2018-01-11 | 14.028 | 57,464,054 | -31,181 | 9.24% | 806,092,700 |
| 2018-01-12 | 2018-01-10 | 13.220 | 57,495,235 | +3,638 | 9.24% | 760,063,345 |
| 2018-01-11 | 2018-01-09 | 13.604 | 57,491,597 | +27,023 | 9.24% | 782,140,878 |
| 2018-01-10 | 2018-01-08 | 12.508 | 57,464,574 | +246,330 | 9.24% | 718,744,851 |
| 2018-01-09 | 2018-01-05 | 12.373 | 57,218,244 | +54,567 | 9.20% | 707,956,701 |
| 2018-01-08 | 2018-01-04 | 12.315 | 57,163,677 | +197,999 | 9.19% | 703,981,634 |
| 2018-01-05 | 2018-01-03 | 12.277 | 56,965,678 | +291,023 | 9.16% | 699,350,915 |
| 2018-01-04 | 2018-01-02 | 12.161 | 56,674,655 | -5,716 | 9.11% | 689,234,744 |
| 2018-01-03 | 2017-12-29 | 12.142 | 56,680,371 | +75,873 | 9.11% | 688,213,586 |
| 2018-01-02 | 2017-12-28 | 12.123 | 56,604,498 | +74,835 | 9.10% | 686,203,124 |
| 2017-12-29 | 2017-12-27 | 11.930 | 56,529,663 | +7,795 | 9.09% | 674,418,204 |
| 2017-12-28 | 2017-12-22 | 11.988 | 56,521,868 | -44,173 | 9.08% | 677,588,071 |
| 2017-12-27 | 2017-12-21 | 12.084 | 56,566,041 | +24,945 | 9.09% | 683,559,976 |
| 2017-12-22 | 2017-12-20 | 12.180 | 56,541,096 | +151,228 | 9.09% | 688,698,490 |
| 2017-12-21 | 2017-12-19 | 11.911 | 56,389,868 | +45,732 | 9.06% | 671,665,320 |
| 2017-12-20 | 2017-12-18 | 11.873 | 56,344,136 | +13,512 | 9.06% | 668,952,199 |
| 2017-12-19 | 2017-12-15 | 11.699 | 56,330,624 | +23,905 | 9.05% | 659,036,305 |
| 2017-12-18 | 2017-12-14 | 11.853 | 56,306,719 | +28,063 | 9.05% | 667,424,481 |
| 2017-12-15 | 2017-12-13 | 11.930 | 56,278,656 | +9,354 | 9.05% | 671,423,605 |
| 2017-12-14 | 2017-12-12 | 11.892 | 56,269,302 | +66,000 | 9.04% | 669,146,485 |
| 2017-12-13 | 2017-12-11 | 11.930 | 56,203,302 | +18,189 | 9.03% | 670,524,606 |
| 2017-12-12 | 2017-12-08 | 12.046 | 56,185,113 | +230,220 | 9.03% | 676,794,452 |
| 2017-12-11 | 2017-12-07 | 11.834 | 55,954,893 | +166,298 | 8.99% | 662,177,445 |
| 2017-12-08 | 2017-12-06 | 11.796 | 55,788,595 | +163,181 | 8.97% | 658,062,430 |
| 2017-12-07 | 2017-12-05 | 11.930 | 55,625,414 | +214,109 | 8.94% | 663,630,204 |
| 2017-12-06 | 2017-12-04 | 11.988 | 55,411,305 | -519 | 8.91% | 664,274,565 |
| 2017-12-05 | 2017-12-01 | 12.161 | 55,411,824 | -24,945 | 8.91% | 673,877,138 |
| 2017-12-04 | 2017-11-30 | 12.296 | 55,436,769 | +35,338 | 8.91% | 681,647,689 |
| 2017-12-01 | 2017-11-29 | 12.334 | 55,401,431 | +80,032 | 8.90% | 683,345,298 |
| 2017-11-30 | 2017-11-28 | 12.238 | 55,321,399 | +48,330 | 8.89% | 677,035,542 |
| 2017-11-29 | 2017-11-27 | 12.277 | 55,273,069 | +12,473 | 8.88% | 678,571,251 |
| 2017-11-28 | 2017-11-24 | 12.161 | 55,260,596 | +7,275 | 8.88% | 672,038,016 |
| 2017-11-27 | 2017-11-23 | 12.104 | 55,253,321 | +4,677 | 8.88% | 668,759,909 |
| 2017-11-24 | 2017-11-22 | 12.238 | 55,248,644 | +83,150 | 8.88% | 676,145,150 |
| 2017-11-23 | 2017-11-21 | 12.219 | 55,165,494 | +14,031 | 8.87% | 674,066,021 |
| 2017-11-22 | 2017-11-20 | 12.334 | 55,151,463 | +94,582 | 8.86% | 680,262,084 |
| 2017-11-21 | 2017-11-17 | 12.392 | 55,056,881 | +103,937 | 8.85% | 682,273,763 |
| 2017-11-20 | 2017-11-16 | 12.411 | 54,952,944 | -13,512 | 8.83% | 682,043,190 |
| 2017-11-17 | 2017-11-15 | 12.411 | 54,966,456 | +45,532 | 8.83% | 682,210,893 |
| 2017-11-16 | 2017-11-14 | 12.084 | 54,920,924 | +44,693 | 8.83% | 663,679,919 |
| 2017-11-15 | 2017-11-13 | 12.084 | 54,876,231 | +259,841 | 8.82% | 663,139,836 |
| 2017-11-14 | 2017-11-10 | 12.046 | 54,616,390 | +7,276 | 8.78% | 657,897,934 |
| 2017-11-13 | 2017-11-09 | 12.200 | 54,609,114 | -9,874 | 8.78% | 666,216,810 |
| 2017-11-10 | 2017-11-08 | 12.027 | 54,618,988 | +75,354 | 8.78% | 656,878,224 |
| 2017-11-09 | 2017-11-07 | 11.950 | 54,543,634 | +124,204 | 8.77% | 651,773,754 |
| 2017-11-08 | 2017-11-06 | 11.911 | 54,419,430 | +88,346 | 8.75% | 648,195,238 |
| 2017-11-07 | 2017-11-03 | 12.084 | 54,331,084 | -16,110 | 8.65% | 656,552,126 |
| 2017-11-06 | 2017-11-02 | 12.027 | 54,347,194 | +38,977 | 8.65% | 653,609,478 |
| 2017-11-03 | 2017-11-01 | 11.796 | 54,308,217 | +72,236 | 8.64% | 640,600,418 |
| 2017-11-02 | 2017-10-31 | 11.680 | 54,235,981 | +135,117 | 8.63% | 633,486,537 |
| 2017-11-01 | 2017-10-30 | 11.853 | 54,100,864 | +71,197 | 8.61% | 641,277,661 |
| 2017-10-31 | 2017-10-27 | 11.834 | 54,029,667 | +85,748 | 8.60% | 639,394,071 |
| 2017-10-30 | 2017-10-26 | 12.007 | 53,943,919 | +26,503 | 8.59% | 647,721,455 |
| 2017-10-27 | 2017-10-25 | 12.123 | 53,917,416 | +95,102 | 8.58% | 653,628,256 |
| 2017-10-26 | 2017-10-24 | 12.123 | 53,822,314 | +20,268 | 8.57% | 652,475,356 |
| 2017-10-25 | 2017-10-23 | 12.161 | 53,802,046 | +336,125 | 8.56% | 654,300,223 |
| 2017-10-24 | 2017-10-20 | 12.527 | 53,465,921 | +210,062 | 8.51% | 669,760,050 |
| 2017-10-23 | 2017-10-19 | 11.699 | 53,255,859 | +262,685 | 8.48% | 623,063,301 |
| 2017-10-20 | 2017-10-18 | 11.873 | 52,993,174 | +67,834 | 8.44% | 629,167,520 |
| 2017-10-19 | 2017-10-17 | 11.853 | 52,925,340 | +92,504 | 8.42% | 627,343,738 |
| 2017-10-18 | 2017-10-16 | 11.853 | 52,832,836 | +95,621 | 8.41% | 626,247,253 |
| 2017-10-17 | 2017-10-13 | 11.661 | 52,737,215 | +7,796 | 8.39% | 614,965,870 |
| 2017-10-16 | 2017-10-12 | 12.007 | 52,729,419 | +26,503 | 8.39% | 633,138,574 |
| 2017-10-13 | 2017-10-11 | 12.084 | 52,702,916 | +76,914 | 8.39% | 636,876,885 |
| 2017-10-12 | 2017-10-10 | 12.027 | 52,626,002 | +15,590 | 8.38% | 632,909,469 |
| 2017-10-11 | 2017-10-09 | 12.142 | 52,610,412 | +90,425 | 8.37% | 638,796,106 |
| 2017-10-10 | 2017-10-06 | 12.180 | 52,519,987 | +84,708 | 8.36% | 639,719,396 |
| 2017-10-09 | 2017-10-04 | 12.334 | 52,435,279 | +23,386 | 8.35% | 646,759,492 |
| 2017-10-06 | 2017-10-03 | 12.565 | 52,411,893 | +103,417 | 8.34% | 658,573,460 |
| 2017-10-04 | 2017-09-29 | 12.527 | 52,308,476 | +132,519 | 8.33% | 655,260,900 |
| 2017-10-03 | 2017-09-28 | 12.334 | 52,175,957 | -11,433 | 8.31% | 643,560,901 |
| 2017-09-29 | 2017-09-27 | 12.007 | 52,187,390 | -519 | 8.31% | 626,630,263 |
| 2017-09-28 | 2017-09-26 | 11.892 | 52,187,909 | +62,249 | 8.31% | 620,611,144 |
| 2017-09-27 | 2017-09-25 | 12.027 | 52,125,660 | +22,459 | 8.30% | 626,892,079 |
| 2017-09-26 | 2017-09-22 | 12.334 | 52,103,201 | +22,346 | 8.29% | 642,663,497 |
| 2017-09-25 | 2017-09-21 | 12.488 | 52,080,855 | +6,237 | 8.29% | 650,405,193 |
| 2017-09-22 | 2017-09-20 | 12.585 | 52,074,618 | +86,267 | 8.29% | 655,337,529 |
| 2017-09-21 | 2017-09-19 | 12.411 | 51,988,351 | -31,181 | 8.28% | 645,248,428 |
| 2017-09-20 | 2017-09-18 | 12.296 | 52,019,532 | +7,795 | 8.28% | 639,629,517 |
| 2017-09-19 | 2017-09-15 | 12.277 | 52,011,737 | +88,346 | 8.28% | 638,532,835 |
| 2017-09-18 | 2017-09-14 | 12.277 | 51,923,391 | -118,487 | 8.27% | 637,448,237 |
| 2017-09-15 | 2017-09-13 | 12.546 | 52,041,878 | -220,866 | 8.28% | 652,922,680 |
| 2017-09-14 | 2017-09-12 | 12.084 | 52,262,744 | -121,086 | 8.32% | 631,557,723 |
| 2017-09-13 | 2017-09-11 | 11.757 | 52,383,830 | -185,527 | 8.34% | 615,885,042 |
| 2017-09-12 | 2017-09-08 | 11.930 | 52,569,357 | -53,008 | 8.37% | 627,170,399 |
| 2017-09-11 | 2017-09-07 | 12.046 | 52,622,365 | -540,990 | 8.38% | 633,878,314 |
| 2017-09-08 | 2017-09-06 | 12.104 | 53,163,355 | -163,181 | 8.46% | 643,463,955 |
| 2017-09-07 | 2017-09-05 | 12.104 | 53,326,536 | -1,084,059 | 8.49% | 645,439,020 |
| 2017-09-06 | 2017-09-04 | 11.815 | 54,410,595 | -145,511 | 8.66% | 642,855,027 |
| 2017-09-05 | 2017-09-01 | 11.873 | 54,556,106 | -28,063 | 8.68% | 647,723,609 |
| 2017-09-04 | 2017-08-31 | 11.834 | 54,584,169 | -55,606 | 8.69% | 645,956,120 |
| 2017-09-01 | 2017-08-30 | 11.545 | 54,639,775 | -5,717 | 8.70% | 630,843,091 |
| 2017-08-31 | 2017-08-29 | 11.372 | 54,645,492 | +3,118 | 8.70% | 621,445,460 |
| 2017-08-30 | 2017-08-28 | 12.076 | 54,642,374 | -282,188 | 8.70% | 659,838,819 |
| 2017-08-29 | 2017-08-25 | 12.393 | 54,924,562 | +1,431,239 | 8.74% | 680,671,598 |
| 2017-08-28 | 2017-08-24 | 12.214 | 53,493,323 | -272,335 | 8.77% | 653,388,218 |
| 2017-08-25 | 2017-08-22 | 11.838 | 53,765,658 | -136,671 | 8.82% | 636,458,816 |
| 2017-08-24 | 2017-08-21 | 11.699 | 53,902,329 | -504,828 | 8.84% | 630,595,043 |
| 2017-08-22 | 2017-08-18 | 11.798 | 54,407,157 | -528,026 | 8.92% | 641,895,023 |
| 2017-08-21 | 2017-08-17 | 11.501 | 54,935,183 | -621,831 | 9.01% | 631,785,391 |
| 2017-08-18 | 2017-08-16 | 10.588 | 55,557,014 | +194,165 | 9.11% | 588,262,498 |
| 2017-08-17 | 2017-08-15 | 10.251 | 55,362,849 | -27,234 | 9.08% | 567,544,585 |
| 2017-08-16 | 2017-08-14 | 10.311 | 55,390,083 | +8,069 | 9.09% | 571,118,686 |
| 2017-08-15 | 2017-08-11 | 10.608 | 55,382,014 | -25,720 | 9.08% | 587,507,665 |
| 2017-08-14 | 2017-08-10 | 10.807 | 55,407,734 | +25,720 | 9.09% | 598,767,062 |
| 2017-08-11 | 2017-08-09 | 10.926 | 55,382,014 | +22,695 | 9.08% | 605,077,988 |
| 2017-08-10 | 2017-08-08 | 10.767 | 55,359,319 | +46,398 | 9.08% | 596,048,472 |
| 2017-08-09 | 2017-08-07 | 10.588 | 55,312,921 | -7,515,930 | 9.07% | 585,677,932 |
| 2017-08-08 | 2017-08-04 | 10.608 | 62,828,851 | +128,603 | 10.31% | 666,505,764 |
| 2017-08-07 | 2017-08-03 | 10.489 | 62,700,248 | +97,334 | 10.28% | 657,681,977 |
| 2017-08-04 | 2017-08-02 | 10.509 | 62,602,914 | +124,568 | 10.27% | 657,902,336 |
| 2017-08-03 | 2017-08-01 | 10.410 | 62,478,346 | +98,343 | 10.25% | 650,398,959 |
| 2017-08-02 | 2017-07-31 | 10.390 | 62,380,003 | +152,306 | 10.23% | 648,138,304 |
| 2017-08-01 | 2017-07-28 | 10.311 | 62,227,697 | -4,035 | 10.21% | 641,620,279 |
| 2017-07-31 | 2017-07-27 | 10.271 | 62,231,732 | -63,545 | 10.21% | 639,193,953 |
| 2017-07-28 | 2017-07-26 | 10.291 | 62,295,277 | +1,009 | 10.22% | 641,081,861 |
| 2017-07-27 | 2017-07-25 | 10.251 | 62,294,268 | +42,867 | 10.22% | 638,601,067 |
| 2017-07-26 | 2017-07-24 | 10.450 | 62,251,401 | +26,225 | 10.21% | 650,505,174 |
| 2017-07-25 | 2017-07-21 | 10.450 | 62,225,176 | +126,081 | 10.21% | 650,231,132 |
| 2017-07-24 | 2017-07-20 | 10.271 | 62,099,095 | +12,104 | 10.19% | 637,831,613 |
| 2017-07-21 | 2017-07-19 | 10.271 | 62,086,991 | +74,640 | 10.18% | 637,707,291 |
| 2017-07-20 | 2017-07-18 | 10.390 | 62,012,351 | +10,086 | 10.17% | 644,318,340 |
| 2017-07-18 | 2017-07-14 | 10.489 | 62,002,265 | +13,113 | 10.17% | 650,360,621 |
| 2017-07-17 | 2017-07-13 | 10.489 | 61,989,152 | +18,659 | 10.17% | 650,223,075 |
| 2017-07-11 | 2017-07-07 | 10.608 | 61,970,493 | +90,779 | 10.16% | 657,400,066 |
| 2017-07-10 | 2017-07-06 | 10.628 | 61,879,714 | +7,060 | 10.15% | 657,664,042 |
| 2017-07-07 | 2017-07-05 | 10.648 | 61,872,654 | +31,773 | 10.15% | 658,815,853 |
| 2017-07-06 | 2017-07-04 | 10.469 | 61,840,881 | -17,147 | 10.14% | 647,441,600 |
| 2017-07-05 | 2017-07-03 | 10.628 | 61,858,028 | -92,796 | 10.15% | 657,433,561 |
| 2017-07-04 | 2017-06-30 | 10.311 | 61,950,824 | -50,937 | 10.16% | 638,765,484 |
| 2017-07-03 | 2017-06-29 | 10.271 | 62,001,761 | -38,832 | 10.17% | 636,831,877 |
| 2017-06-30 | 2017-06-28 | 10.311 | 62,040,593 | +12,103 | 10.18% | 639,691,079 |
| 2017-06-29 | 2017-06-27 | 10.311 | 62,028,490 | +38,833 | 10.17% | 639,566,286 |
| 2017-06-28 | 2017-06-26 | 10.390 | 61,989,657 | +42,363 | 10.17% | 644,082,546 |
| 2017-06-27 | 2017-06-23 | 10.489 | 61,947,294 | -120,029 | 10.16% | 649,784,013 |
| 2017-06-23 | 2017-06-21 | 10.430 | 62,067,323 | +27,234 | 10.18% | 647,350,919 |
| 2017-06-22 | 2017-06-20 | 10.569 | 62,040,089 | +33,790 | 10.18% | 655,678,029 |
| 2017-06-19 | 2017-06-15 | 10.509 | 62,006,299 | +3,025 | 10.17% | 651,632,430 |
| 2017-06-16 | 2017-06-14 | 10.549 | 62,003,274 | +11,096 | 10.17% | 654,059,510 |
| 2017-06-15 | 2017-06-13 | 10.608 | 61,992,178 | +5,547 | 10.17% | 657,630,106 |
| 2017-06-14 | 2017-06-12 | 10.410 | 61,986,631 | -17,147 | 10.17% | 645,280,211 |
| 2017-06-13 | 2017-06-09 | 10.351 | 62,003,778 | +271,830 | 10.17% | 641,770,375 |
| 2017-06-12 | 2017-06-08 | 10.331 | 61,731,948 | -10,086 | 10.13% | 637,732,742 |
| 2017-06-09 | 2017-06-07 | 10.311 | 61,742,034 | -166,427 | 10.13% | 636,612,682 |
| 2017-06-08 | 2017-06-06 | 9.954 | 61,908,461 | -220,389 | 10.15% | 616,232,693 |
| 2017-06-07 | 2017-06-05 | 10.152 | 62,128,850 | -765,058 | 10.19% | 630,745,682 |
| 2017-06-06 | 2017-06-02 | 9.775 | 62,893,908 | -68,588 | 10.32% | 614,817,910 |
| 2017-06-05 | 2017-06-01 | 9.736 | 62,962,496 | -285,447 | 10.33% | 612,991,480 |
| 2017-06-02 | 2017-05-31 | 9.637 | 63,247,943 | -246,110 | 10.37% | 609,499,965 |
| 2017-06-01 | 2017-05-29 | 9.597 | 63,494,053 | +3,026 | 10.41% | 609,353,657 |
| 2017-05-29 | 2017-05-25 | 9.736 | 63,491,027 | -39,842 | 10.41% | 618,137,162 |
| 2017-05-26 | 2017-05-24 | 9.736 | 63,530,869 | -8,069 | 10.42% | 618,525,057 |
| 2017-05-25 | 2017-05-23 | 9.696 | 63,538,938 | -16,642 | 10.42% | 616,083,845 |
| 2017-05-24 | 2017-05-22 | 9.597 | 63,555,580 | +20,677 | 10.42% | 609,944,133 |
| 2017-05-23 | 2017-05-19 | 9.379 | 63,534,903 | +48,919 | 10.42% | 595,887,839 |
| 2017-05-22 | 2017-05-18 | 9.319 | 63,485,984 | +20,173 | 10.41% | 591,652,526 |
| 2017-05-19 | 2017-05-17 | 9.518 | 63,465,811 | -79,179 | 10.41% | 604,048,877 |
| 2017-05-18 | 2017-05-16 | 9.617 | 63,544,990 | +54,972 | 10.42% | 611,102,506 |
| 2017-05-17 | 2017-05-15 | 9.716 | 63,490,018 | -153,819 | 10.41% | 616,868,424 |
| 2017-05-16 | 2017-05-12 | 9.637 | 63,643,837 | -39,842 | 10.44% | 613,315,067 |
| 2017-05-15 | 2017-05-11 | 9.775 | 63,683,679 | -175,504 | 10.45% | 622,538,298 |
| 2017-05-12 | 2017-05-10 | 9.815 | 63,859,183 | -108,430 | 10.47% | 626,786,403 |
| 2017-05-11 | 2017-05-09 | 9.835 | 63,967,613 | -79,178 | 10.49% | 629,119,043 |
| 2017-05-10 | 2017-05-08 | 9.914 | 64,046,791 | -538,113 | 10.51% | 634,977,577 |
| 2017-05-09 | 2017-05-05 | 9.954 | 64,584,904 | -316,211 | 10.59% | 642,873,828 |
| 2017-05-08 | 2017-05-04 | 9.954 | 64,901,115 | -307,637 | 10.65% | 646,021,371 |
| 2017-05-05 | 2017-05-02 | 9.775 | 65,208,752 | -100,865 | 10.70% | 637,446,613 |
| 2017-05-04 | 2017-04-28 | 9.716 | 65,309,617 | -59,459 | 10.71% | 634,547,631 |
| 2017-05-02 | 2017-04-27 | 9.716 | 65,369,076 | +80,692 | 10.72% | 635,125,334 |
| 2017-04-28 | 2017-04-26 | 9.855 | 65,288,384 | -312,176 | 10.71% | 643,403,350 |
| 2017-04-27 | 2017-04-25 | 10.905 | 65,600,560 | -382,277 | 10.76% | 715,366,188 |
| 2017-04-26 | 2017-04-24 | 10.719 | 65,982,837 | +2,661,714 | 10.82% | 707,246,800 |
| 2017-04-25 | 2017-04-21 | 10.760 | 63,321,123 | -39,629 | 10.84% | 681,337,353 |
| 2017-04-24 | 2017-04-20 | 10.739 | 63,360,752 | +47,361 | 10.85% | 680,452,679 |
| 2017-04-21 | 2017-04-19 | 10.719 | 63,313,391 | -212,639 | 10.84% | 678,633,949 |
| 2017-04-20 | 2017-04-18 | 10.760 | 63,526,030 | -279,813 | 10.87% | 683,542,159 |
| 2017-04-19 | 2017-04-13 | 10.719 | 63,805,843 | -187,347 | 10.92% | 683,912,368 |
| 2017-04-18 | 2017-04-12 | 10.760 | 63,993,190 | -42,528 | 10.95% | 688,568,816 |
| 2017-04-13 | 2017-04-11 | 10.739 | 64,035,718 | -8,699 | 10.96% | 687,701,368 |
| 2017-04-12 | 2017-04-10 | 10.657 | 64,044,417 | -59,604 | 10.96% | 682,493,866 |
| 2017-04-11 | 2017-04-07 | 10.657 | 64,104,021 | -79,256 | 10.97% | 683,129,041 |
| 2017-04-10 | 2017-04-06 | 10.719 | 64,183,277 | -68,624 | 10.99% | 687,957,950 |
| 2017-04-07 | 2017-04-05 | 10.719 | 64,251,901 | +84,089 | 11.00% | 688,693,507 |
| 2017-04-06 | 2017-04-03 | 10.739 | 64,167,812 | +483 | 10.98% | 689,119,971 |
| 2017-04-05 | 2017-03-31 | 10.698 | 64,167,329 | -109,219 | 10.98% | 686,459,235 |
| 2017-04-03 | 2017-03-30 | 10.863 | 64,276,548 | +13,532 | 11.00% | 698,267,928 |
| 2017-03-31 | 2017-03-29 | 10.967 | 64,263,016 | +19,330 | 11.00% | 704,769,694 |
| 2017-03-30 | 2017-03-28 | 11.029 | 64,243,686 | +23,197 | 11.00% | 708,545,766 |
| 2017-03-29 | 2017-03-27 | 10.781 | 64,220,489 | -33,829 | 10.99% | 692,343,435 |
| 2017-03-28 | 2017-03-24 | 11.112 | 64,254,318 | -15,948 | 11.00% | 713,981,323 |
| 2017-03-27 | 2017-03-23 | 11.091 | 64,270,266 | +31,896 | 11.00% | 712,828,630 |
| 2017-03-24 | 2017-03-22 | 10.988 | 64,238,370 | +20,781 | 11.00% | 705,828,647 |
| 2017-03-23 | 2017-03-21 | 10.988 | 64,217,589 | +170,111 | 10.99% | 705,600,313 |
| 2017-03-22 | 2017-03-20 | 11.029 | 64,047,478 | -82,639 | 10.96% | 706,381,781 |
| 2017-03-21 | 2017-03-17 | 10.905 | 64,130,117 | -2,417 | 10.98% | 699,331,184 |
| 2017-03-20 | 2017-03-16 | 10.905 | 64,132,534 | -123,717 | 10.98% | 699,357,541 |
| 2017-03-17 | 2017-03-15 | 10.553 | 64,256,251 | -77,323 | 11.00% | 678,103,220 |
| 2017-03-16 | 2017-03-14 | 10.532 | 64,333,574 | -56,059 | 11.01% | 677,588,004 |
| 2017-03-15 | 2017-03-13 | 10.657 | 64,389,633 | -189,925 | 11.02% | 686,172,685 |
| 2017-03-14 | 2017-03-10 | 10.946 | 64,579,558 | +14,015 | 11.05% | 706,904,892 |
| 2017-03-13 | 2017-03-09 | 10.905 | 64,565,543 | +44,944 | 11.05% | 704,079,452 |
| 2017-03-10 | 2017-03-08 | 10.801 | 64,520,599 | +38,661 | 11.04% | 696,913,923 |
| 2017-03-09 | 2017-03-07 | 10.884 | 64,481,938 | +22,714 | 11.04% | 701,833,466 |
| 2017-03-08 | 2017-03-06 | 11.050 | 64,459,224 | +52,676 | 11.03% | 712,256,755 |
| 2017-03-07 | 2017-03-03 | 11.029 | 64,406,548 | +85,974 | 11.02% | 710,341,976 |
| 2017-03-06 | 2017-03-02 | 11.153 | 64,320,574 | -150,297 | 11.01% | 717,379,437 |
| 2017-03-03 | 2017-03-01 | 11.257 | 64,470,871 | -2,416 | 11.04% | 725,726,003 |
| 2017-03-02 | 2017-02-28 | 11.277 | 64,473,287 | -74,907 | 11.04% | 727,087,304 |
| 2017-03-01 | 2017-02-27 | 11.174 | 64,548,194 | -98,587 | 11.05% | 721,253,781 |
| 2017-02-28 | 2017-02-24 | 11.153 | 64,646,781 | +83,122 | 11.07% | 721,017,685 |
| 2017-02-27 | 2017-02-23 | 11.070 | 64,563,659 | -25,130 | 11.05% | 714,746,709 |
| 2017-02-24 | 2017-02-22 | 11.174 | 64,588,789 | -88,438 | 11.06% | 721,707,384 |
| 2017-02-23 | 2017-02-21 | 11.050 | 64,677,227 | -30,929 | 11.07% | 714,665,629 |
| 2017-02-22 | 2017-02-20 | 11.070 | 64,708,156 | -23,197 | 11.08% | 716,346,351 |
| 2017-02-21 | 2017-02-17 | 10.905 | 64,731,353 | +146,430 | 11.08% | 705,887,590 |
| 2017-02-20 | 2017-02-16 | 11.091 | 64,584,923 | +10,149 | 11.06% | 716,318,525 |
| 2017-02-17 | 2017-02-15 | 11.112 | 64,574,774 | +23,680 | 11.05% | 717,542,167 |
| 2017-02-16 | 2017-02-14 | 11.112 | 64,551,094 | +150,018 | 11.05% | 717,279,039 |
| 2017-02-15 | 2017-02-13 | 11.339 | 64,401,076 | +102,937 | 11.02% | 730,270,789 |
| 2017-02-14 | 2017-02-10 | 11.132 | 64,298,139 | +131,245 | 11.01% | 715,798,734 |
| 2017-02-13 | 2017-02-09 | 11.422 | 64,166,894 | -18,364 | 10.98% | 732,926,362 |
| 2017-02-10 | 2017-02-08 | 11.919 | 64,185,258 | -140,149 | 10.99% | 765,011,602 |
| 2017-02-09 | 2017-02-07 | 10.905 | 64,325,407 | +19,814 | 11.01% | 701,460,798 |
| 2017-02-08 | 2017-02-06 | 10.657 | 64,305,593 | +87,956 | 11.01% | 685,277,107 |
| 2017-02-07 | 2017-02-03 | 10.036 | 64,217,637 | -548,947 | 10.99% | 644,475,343 |
| 2017-02-06 | 2017-02-02 | 9.808 | 64,766,584 | -39,628 | 11.09% | 635,242,550 |
| 2017-02-03 | 2017-02-01 | 9.829 | 64,806,212 | +25,613 | 11.09% | 636,972,223 |
| 2017-02-02 | 2017-01-27 | 9.746 | 64,780,599 | +47,844 | 11.09% | 631,358,619 |
| 2017-02-01 | 2017-01-25 | 9.850 | 64,732,755 | -30,929 | 11.08% | 637,589,697 |
| 2017-01-26 | 2017-01-24 | 9.870 | 64,763,684 | -120,818 | 11.09% | 639,234,449 |
| 2017-01-25 | 2017-01-23 | 9.829 | 64,884,502 | +35,279 | 11.11% | 637,741,725 |
| 2017-01-24 | 2017-01-20 | 9.808 | 64,849,223 | -11,115 | 11.10% | 636,053,088 |
| 2017-01-23 | 2017-01-19 | 9.850 | 64,860,338 | -12,082 | 11.10% | 638,846,335 |
| 2017-01-20 | 2017-01-18 | 9.787 | 64,872,420 | -5,316 | 11.10% | 634,938,245 |
| 2017-01-19 | 2017-01-17 | 9.787 | 64,877,736 | +8,216 | 11.11% | 634,990,275 |
| 2017-01-17 | 2017-01-13 | 9.663 | 64,869,520 | -12,082 | 11.10% | 626,856,036 |
| 2017-01-16 | 2017-01-12 | 9.684 | 64,881,602 | -76,840 | 11.11% | 628,315,343 |
| 2017-01-13 | 2017-01-11 | 9.477 | 64,958,442 | +37,212 | 11.12% | 615,618,022 |
| 2017-01-12 | 2017-01-10 | 9.374 | 64,921,230 | +28,996 | 11.11% | 608,548,489 |
| 2017-01-11 | 2017-01-09 | 9.332 | 64,892,234 | -86,022 | 11.11% | 605,591,143 |
| 2017-01-10 | 2017-01-06 | 9.208 | 64,978,256 | +38,044 | 11.12% | 598,326,597 |
| 2017-01-09 | 2017-01-05 | 9.125 | 64,940,212 | -1,885 | 11.12% | 592,601,216 |
| 2017-01-06 | 2017-01-04 | 9.125 | 64,942,097 | +580 | 11.12% | 592,618,418 |
| 2016-12-30 | 2016-12-28 | 8.980 | 64,941,517 | -2,916 | 11.12% | 583,206,568 |
| 2016-12-28 | 2016-12-22 | 9.043 | 64,944,433 | +3,866 | 11.12% | 587,264,317 |
| 2016-12-23 | 2016-12-21 | 9.043 | 64,940,567 | -28,513 | 11.12% | 587,229,359 |
| 2016-12-21 | 2016-12-19 | 9.105 | 64,969,080 | -39,144 | 11.12% | 591,520,282 |
| 2016-12-20 | 2016-12-16 | 9.043 | 65,008,224 | -73,895 | 11.13% | 587,841,152 |
| 2016-12-19 | 2016-12-15 | 9.063 | 65,082,119 | -17,881 | 11.14% | 589,856,055 |
| 2016-12-16 | 2016-12-14 | 9.084 | 65,100,000 | -196,691 | 11.14% | 591,365,189 |
| 2016-12-15 | 2016-12-13 | 9.063 | 65,296,691 | -105,836 | 11.18% | 591,800,777 |
| 2016-12-14 | 2016-12-12 | 9.084 | 65,402,527 | -55,576 | 11.19% | 594,113,329 |
| 2016-12-13 | 2016-12-09 | 9.208 | 65,458,103 | -89,647 | 11.20% | 602,745,079 |
| 2016-12-12 | 2016-12-08 | 9.332 | 65,547,750 | +4,833 | 11.22% | 611,708,588 |
| 2016-12-09 | 2016-12-07 | 9.291 | 65,542,917 | -9,666 | 11.22% | 608,951,008 |
| 2016-12-08 | 2016-12-06 | 9.332 | 65,552,583 | -3,866 | 11.22% | 611,753,691 |
| 2016-12-06 | 2016-12-02 | 9.249 | 65,556,449 | +4,350 | 11.22% | 606,363,696 |
| 2016-12-05 | 2016-12-01 | 9.270 | 65,552,099 | +63,308 | 11.22% | 607,679,889 |
| 2016-12-02 | 2016-11-30 | 9.436 | 65,488,791 | +74,424 | 11.21% | 617,933,959 |
| 2016-12-01 | 2016-11-29 | 9.394 | 65,414,367 | +28,029 | 11.20% | 614,524,558 |
| 2016-11-30 | 2016-11-28 | 9.436 | 65,386,338 | +484 | 11.19% | 616,967,241 |
| 2016-11-28 | 2016-11-24 | 9.291 | 65,385,854 | +5,315 | 11.19% | 607,491,756 |
| 2016-11-25 | 2016-11-23 | 9.394 | 65,380,539 | +40,112 | 11.19% | 614,206,766 |
| 2016-11-24 | 2016-11-22 | 9.436 | 65,340,427 | +58,476 | 11.18% | 616,534,038 |
| 2016-11-23 | 2016-11-21 | 9.270 | 65,281,951 | -27,547 | 11.17% | 605,175,568 |
| 2016-11-22 | 2016-11-18 | 9.415 | 65,309,498 | -11,115 | 11.18% | 614,890,792 |
| 2016-11-21 | 2016-11-17 | 9.477 | 65,320,613 | +34,795 | 11.18% | 619,050,355 |
| 2016-11-18 | 2016-11-16 | 9.415 | 65,285,818 | +5,316 | 11.18% | 614,667,844 |
| 2016-11-17 | 2016-11-15 | 9.332 | 65,280,502 | -5,316 | 11.17% | 609,214,560 |
| 2016-11-16 | 2016-11-14 | 9.415 | 65,285,818 | +7,733 | 11.18% | 614,667,844 |
| 2016-11-15 | 2016-11-11 | 9.394 | 65,278,085 | +4,349 | 11.17% | 613,244,279 |
| 2016-11-14 | 2016-11-10 | 9.394 | 65,273,736 | -129,033 | 11.17% | 613,203,423 |
| 2016-11-11 | 2016-11-09 | 9.146 | 65,402,769 | +40,111 | 11.20% | 598,175,543 |
| 2016-11-10 | 2016-11-08 | 9.208 | 65,362,658 | +49,294 | 11.19% | 601,866,211 |
| 2016-11-09 | 2016-11-07 | 9.167 | 65,313,364 | +19,331 | 11.18% | 598,709,330 |
| 2016-11-08 | 2016-11-04 | 9.063 | 65,294,033 | -3,383 | 11.18% | 591,776,687 |
| 2016-11-07 | 2016-11-03 | 9.022 | 65,297,416 | +5,316 | 11.18% | 589,105,031 |
| 2016-11-03 | 2016-11-01 | 9.125 | 65,292,100 | -4,350 | 11.18% | 595,812,313 |
| 2016-11-02 | 2016-10-31 | 9.063 | 65,296,450 | +967 | 11.18% | 591,798,593 |
| 2016-10-31 | 2016-10-27 | 9.374 | 65,295,483 | +3,866 | 11.18% | 612,056,603 |
| 2016-10-28 | 2016-10-26 | 9.312 | 65,291,617 | -36,728 | 11.18% | 607,967,250 |
| 2016-10-27 | 2016-10-25 | 9.518 | 65,328,345 | -36,729 | 11.18% | 621,827,228 |
| 2016-10-26 | 2016-10-24 | 9.581 | 65,365,074 | +6,766 | 11.19% | 626,234,508 |
| 2016-10-25 | 2016-10-20 | 9.477 | 65,358,308 | +28,996 | 11.19% | 619,407,594 |
| 2016-10-24 | 2016-10-19 | 9.270 | 65,329,312 | +24,164 | 11.18% | 605,614,613 |
| 2016-10-20 | 2016-10-18 | 9.270 | 65,305,148 | -24,647 | 11.18% | 605,390,608 |
| 2016-10-18 | 2016-10-14 | 9.394 | 65,329,795 | +19,331 | 11.18% | 613,730,060 |
| 2016-10-17 | 2016-10-13 | 9.498 | 65,310,464 | -25,614 | 11.18% | 620,305,600 |
| 2016-10-14 | 2016-10-12 | 9.332 | 65,336,078 | +6,766 | 11.18% | 609,733,210 |
| 2016-10-13 | 2016-10-11 | 9.312 | 65,329,312 | +53,643 | 11.18% | 608,318,249 |
| 2016-10-12 | 2016-10-07 | 9.436 | 65,275,669 | +97,137 | 11.17% | 615,922,999 |
| 2016-10-11 | 2016-10-06 | 9.374 | 65,178,532 | -16,431 | 11.16% | 610,960,346 |
| 2016-10-07 | 2016-10-05 | 9.125 | 65,194,963 | -57,509 | 11.16% | 594,925,905 |
| 2016-10-06 | 2016-10-04 | 9.084 | 65,252,472 | +3,866 | 11.17% | 592,750,237 |
| 2016-10-05 | 2016-10-03 | 9.125 | 65,248,606 | +4,350 | 11.17% | 595,415,415 |
| 2016-10-04 | 2016-09-30 | 9.105 | 65,244,256 | -75,874 | 11.17% | 594,025,662 |
| 2016-10-03 | 2016-09-29 | 9.208 | 65,320,130 | -22,230 | 11.18% | 601,474,609 |
| 2016-09-30 | 2016-09-28 | 9.146 | 65,342,360 | -71,524 | 11.18% | 597,623,040 |
| 2016-09-29 | 2016-09-27 | 9.146 | 65,413,884 | -95,688 | 11.20% | 598,277,201 |
| 2016-09-28 | 2016-09-26 | 9.146 | 65,509,572 | -11,598 | 11.21% | 599,152,366 |
| 2016-09-27 | 2016-09-23 | 9.353 | 65,521,170 | -4,833 | 11.22% | 612,816,325 |
| 2016-09-26 | 2016-09-22 | 9.394 | 65,526,003 | -163,345 | 11.22% | 615,573,304 |
| 2016-09-23 | 2016-09-21 | 9.415 | 65,689,348 | -39,628 | 11.24% | 618,467,090 |
| 2016-09-22 | 2016-09-20 | 9.353 | 65,728,976 | -252,267 | 11.25% | 614,759,924 |
| 2016-09-21 | 2016-09-19 | 9.374 | 65,981,243 | -174,944 | 11.29% | 618,484,673 |
| 2016-09-20 | 2016-09-15 | 9.249 | 66,156,187 | -72,007 | 11.32% | 611,910,966 |
| 2016-09-19 | 2016-09-14 | 9.249 | 66,228,194 | -102,936 | 11.34% | 612,576,994 |
| 2016-09-15 | 2016-09-13 | 9.332 | 66,331,130 | +15,947 | 11.35% | 619,019,293 |
| 2016-09-14 | 2016-09-12 | 9.374 | 66,315,183 | -12,565 | 11.35% | 621,614,908 |
| 2016-09-13 | 2016-09-09 | 9.539 | 66,327,748 | -66,691 | 11.35% | 632,712,515 |
| 2016-09-12 | 2016-09-08 | 9.601 | 66,394,439 | +1,933 | 11.36% | 637,470,267 |
| 2016-09-09 | 2016-09-07 | 9.622 | 66,392,506 | -309,292 | 11.36% | 638,825,526 |
| 2016-09-08 | 2016-09-06 | 9.746 | 66,701,798 | -12,565 | 11.42% | 650,082,829 |
| 2016-09-06 | 2016-09-02 | 9.498 | 66,714,363 | -95,688 | 11.42% | 633,639,549 |
| 2016-09-05 | 2016-09-01 | 9.374 | 66,810,051 | -38,661 | 11.44% | 626,253,625 |
| 2016-09-02 | 2016-08-31 | 9.539 | 66,848,712 | -101,487 | 11.44% | 637,682,086 |
| 2016-09-01 | 2016-08-30 | 9.456 | 66,950,199 | +60,892 | 11.46% | 633,108,755 |
| 2016-08-31 | 2016-08-29 | 9.560 | 66,889,307 | -33,829 | 11.45% | 639,453,427 |
| 2016-08-30 | 2016-08-26 | 9.643 | 66,923,136 | -46,877 | 11.46% | 645,316,021 |
| 2016-08-29 | 2016-08-25 | 9.436 | 66,970,013 | +22,713 | 11.46% | 631,910,356 |
| 2016-08-26 | 2016-08-24 | 9.539 | 66,947,300 | +24,164 | 11.46% | 638,622,534 |
| 2016-08-25 | 2016-08-23 | 9.684 | 66,923,136 | -9,182 | 11.46% | 648,085,618 |
| 2016-08-24 | 2016-08-22 | 10.485 | 66,932,318 | +200,074 | 11.46% | 701,758,851 |
| 2016-08-23 | 2016-08-19 | 10.442 | 66,732,244 | +2,500,998 | 11.42% | 696,793,691 |
| 2016-08-22 | 2016-08-18 | 10.377 | 64,231,246 | -2,401,228 | 11.42% | 666,539,189 |
| 2016-08-19 | 2016-08-17 | 10.463 | 66,632,474 | -108,262 | 11.84% | 697,183,517 |
| 2016-08-18 | 2016-08-16 | 10.377 | 66,740,736 | +6,981 | 11.86% | 692,580,618 |
| 2016-08-17 | 2016-08-15 | 10.420 | 66,733,755 | -37,235 | 11.86% | 695,375,704 |
| 2016-08-16 | 2016-08-12 | 10.227 | 66,770,990 | +50,733 | 11.87% | 682,852,619 |
| 2016-08-15 | 2016-08-11 | 10.141 | 66,720,257 | +40,494 | 11.86% | 676,599,886 |
| 2016-08-12 | 2016-08-10 | 10.270 | 66,679,763 | -5,585 | 11.85% | 684,784,869 |
| 2016-08-11 | 2016-08-09 | 10.334 | 66,685,348 | -416,340 | 11.85% | 689,140,398 |
| 2016-08-10 | 2016-08-08 | 10.141 | 67,101,688 | -205,261 | 11.93% | 680,467,919 |
| 2016-08-09 | 2016-08-05 | 10.334 | 67,306,949 | +58,646 | 11.96% | 695,564,153 |
| 2016-08-08 | 2016-08-04 | 10.356 | 67,248,303 | +7,447 | 11.95% | 696,402,913 |
| 2016-08-05 | 2016-08-03 | 10.291 | 67,240,856 | +931 | 11.95% | 691,991,816 |
| 2016-08-04 | 2016-08-01 | 10.592 | 67,239,925 | +26,530 | 11.95% | 712,207,185 |
| 2016-08-03 | 2016-07-29 | 10.742 | 67,213,395 | +400,282 | 11.95% | 722,034,664 |
| 2016-08-01 | 2016-07-28 | 10.850 | 66,813,113 | +121,016 | 11.88% | 724,912,012 |
| 2016-07-29 | 2016-07-27 | 10.828 | 66,692,097 | +236,818 | 11.85% | 722,166,138 |
| 2016-07-28 | 2016-07-26 | 10.828 | 66,455,279 | +161,043 | 11.81% | 719,601,787 |
| 2016-07-27 | 2016-07-25 | 11.000 | 66,294,236 | +64,232 | 11.78% | 729,252,526 |
| 2016-07-26 | 2016-07-22 | 11.043 | 66,230,004 | +114,034 | 11.77% | 731,391,841 |
| 2016-07-25 | 2016-07-21 | 10.893 | 66,115,970 | +58,646 | 11.75% | 720,189,101 |
| 2016-07-22 | 2016-07-20 | 10.742 | 66,057,324 | +51,664 | 11.74% | 709,615,661 |
| 2016-07-21 | 2016-07-19 | 10.871 | 66,005,660 | +66,559 | 11.73% | 717,569,393 |
| 2016-07-20 | 2016-07-18 | 10.957 | 65,939,101 | +65,162 | 11.72% | 722,512,573 |
| 2016-07-19 | 2016-07-15 | 10.807 | 65,873,939 | +150,338 | 11.71% | 711,891,536 |
| 2016-07-18 | 2016-07-14 | 10.721 | 65,723,601 | +35,374 | 11.68% | 704,618,607 |
| 2016-07-15 | 2016-07-13 | 10.721 | 65,688,227 | +86,107 | 11.68% | 704,239,364 |
| 2016-07-14 | 2016-07-12 | 10.291 | 65,602,120 | -111,706 | 11.66% | 675,127,190 |
| 2016-07-13 | 2016-07-11 | 10.291 | 65,713,826 | +138,934 | 11.68% | 676,276,783 |
| 2016-07-12 | 2016-07-08 | 10.270 | 65,574,892 | +386,319 | 11.66% | 673,438,113 |
| 2016-07-11 | 2016-07-07 | 10.334 | 65,188,573 | +476,801 | 11.59% | 673,672,411 |
| 2016-07-08 | 2016-07-06 | 10.506 | 64,711,772 | +15,360 | 11.50% | 679,867,628 |
| 2016-07-07 | 2016-07-05 | 10.506 | 64,696,412 | +109,379 | 11.50% | 679,706,254 |
| 2016-07-06 | 2016-07-04 | 10.549 | 64,587,033 | +223,879 | 11.48% | 681,332,394 |
| 2016-07-05 | 2016-06-30 | 10.592 | 64,363,154 | +141,960 | 11.44% | 681,736,346 |
| 2016-07-04 | 2016-06-29 | 10.463 | 64,221,194 | +110,311 | 11.41% | 671,954,007 |
| 2016-06-30 | 2016-06-28 | 10.356 | 64,110,883 | -84,246 | 11.40% | 663,912,748 |
| 2016-06-29 | 2016-06-27 | 10.227 | 64,195,129 | -7,912 | 11.41% | 656,509,840 |
| 2016-06-28 | 2016-06-24 | 10.033 | 64,203,041 | -250,409 | 11.41% | 644,176,223 |
| 2016-06-27 | 2016-06-23 | 10.377 | 64,453,450 | -33,047 | 11.46% | 668,845,040 |
| 2016-06-24 | 2016-06-22 | 10.377 | 64,486,497 | -114,965 | 11.46% | 669,187,975 |
| 2016-06-23 | 2016-06-21 | 10.119 | 64,601,462 | +39,563 | 11.48% | 653,725,559 |
| 2016-06-22 | 2016-06-20 | 10.098 | 64,561,899 | -1,862 | 11.48% | 651,938,104 |
| 2016-06-21 | 2016-06-17 | 11.215 | 64,563,761 | -56,784 | 11.48% | 724,088,309 |
| 2016-06-20 | 2016-06-16 | 9.561 | 64,620,545 | -77,729 | 11.49% | 617,821,246 |
| 2016-06-17 | 2016-06-15 | 9.926 | 64,698,274 | +2,327 | 11.50% | 642,194,943 |
| 2016-06-16 | 2016-06-14 | 9.862 | 64,695,947 | +8,378 | 11.50% | 638,001,899 |
| 2016-06-15 | 2016-06-13 | 9.797 | 64,687,569 | -31,185 | 11.50% | 633,749,871 |
| 2016-06-14 | 2016-06-10 | 10.033 | 64,718,754 | +3,724 | 11.50% | 649,350,590 |
| 2016-06-13 | 2016-06-08 | 10.205 | 64,715,030 | +7,447 | 11.50% | 660,436,364 |
| 2016-06-10 | 2016-06-07 | 10.270 | 64,707,583 | +123,343 | 11.50% | 664,531,062 |
| 2016-06-08 | 2016-06-06 | 10.098 | 64,584,240 | +40,959 | 11.48% | 652,163,701 |
| 2016-06-07 | 2016-06-03 | 9.926 | 64,543,281 | +36,770 | 11.47% | 640,656,483 |
| 2016-06-06 | 2016-06-02 | 10.098 | 64,506,511 | +47,941 | 11.47% | 651,378,803 |
| 2016-06-03 | 2016-06-01 | 9.905 | 64,458,570 | +46,544 | 11.46% | 638,430,760 |
| 2016-06-02 | 2016-05-31 | 9.819 | 64,412,026 | +248,547 | 11.45% | 632,434,234 |
| 2016-06-01 | 2016-05-30 | 10.162 | 64,163,479 | +63,766 | 11.40% | 652,050,535 |
| 2016-05-31 | 2016-05-27 | 9.883 | 64,099,713 | +9,309 | 11.39% | 633,499,283 |
| 2016-05-30 | 2016-05-26 | 9.862 | 64,090,404 | -47,475 | 11.39% | 632,030,310 |
| 2016-05-27 | 2016-05-25 | 9.926 | 64,137,879 | +465 | 11.40% | 636,632,464 |
| 2016-05-26 | 2016-05-24 | 9.840 | 64,137,414 | +641,383 | 11.40% | 631,115,919 |
| 2016-05-25 | 2016-05-23 | 10.033 | 63,496,031 | +770,310 | 11.29% | 637,082,493 |
| 2016-05-24 | 2016-05-20 | 10.033 | 62,725,721 | +41,890 | 11.15% | 629,353,648 |
| 2016-05-23 | 2016-05-19 | 10.012 | 62,683,831 | +63,487 | 11.14% | 627,586,595 |
| 2016-05-20 | 2016-05-18 | 9.926 | 62,620,344 | +43,751 | 11.13% | 621,569,414 |
| 2016-05-19 | 2016-05-17 | 10.055 | 62,576,593 | +5,586 | 11.12% | 629,201,832 |
| 2016-05-18 | 2016-05-16 | 10.141 | 62,571,007 | -1,862 | 11.12% | 634,522,979 |
| 2016-05-17 | 2016-05-13 | 10.076 | 62,572,869 | +17,221 | 11.12% | 630,508,756 |
| 2016-05-12 | 2016-05-10 | 10.506 | 62,555,648 | +13,033 | 11.12% | 657,215,197 |
| 2016-05-10 | 2016-05-06 | 10.506 | 62,542,615 | +1,521,538 | 11.12% | 657,078,272 |
| 2016-05-09 | 2016-05-05 | 10.635 | 61,021,077 | +8,378 | 10.85% | 648,959,028 |
| 2016-05-06 | 2016-05-04 | 10.656 | 61,012,699 | +20,945 | 10.84% | 650,180,777 |
| 2016-05-05 | 2016-05-03 | 10.721 | 60,991,754 | +6,997,025 | 10.84% | 653,888,772 |
| 2016-05-04 | 2016-04-29 | 10.678 | 53,994,729 | +4,654 | 9.60% | 576,553,968 |
| 2016-05-03 | 2016-04-28 | 10.635 | 53,990,075 | +100,071 | 9.60% | 574,184,336 |
| 2016-04-29 | 2016-04-27 | 10.914 | 53,890,004 | -29,789 | 9.58% | 588,171,720 |
| 2016-04-28 | 2016-04-26 | 10.850 | 53,919,793 | +2,328 | 9.58% | 585,021,471 |
| 2016-04-27 | 2016-04-25 | 11.108 | 53,917,465 | +931 | 9.58% | 598,897,113 |
| 2016-04-26 | 2016-04-22 | 10.936 | 53,916,534 | +30,626 | 9.58% | 589,619,665 |
| 2016-04-25 | 2016-04-21 | 11.000 | 53,885,908 | -8,844 | 9.58% | 592,757,936 |
| 2016-04-22 | 2016-04-20 | 11.906 | 53,894,752 | -56,784 | 9.58% | 641,650,674 |
| 2016-04-21 | 2016-04-19 | 11.973 | 53,951,536 | +2,390,389 | 9.59% | 645,969,408 |
| 2016-04-20 | 2016-04-18 | 11.771 | 51,561,147 | -31,548 | 9.60% | 606,905,068 |
| 2016-04-19 | 2016-04-15 | 11.996 | 51,592,695 | +10,220 | 9.61% | 618,887,810 |
| 2016-04-18 | 2016-04-14 | 11.973 | 51,582,475 | -36,435 | 9.60% | 617,604,304 |
| 2016-04-15 | 2016-04-13 | 11.748 | 51,618,910 | +7,109 | 9.61% | 606,423,242 |
| 2016-04-14 | 2016-04-12 | 11.501 | 51,611,801 | +84,422 | 9.61% | 593,562,451 |
| 2016-04-13 | 2016-04-11 | 11.163 | 51,527,379 | +11,109 | 9.59% | 575,196,499 |
| 2016-04-12 | 2016-04-08 | 11.005 | 51,516,270 | -231,897 | 9.59% | 566,956,547 |
| 2016-04-11 | 2016-04-07 | 11.073 | 51,748,167 | +94,642 | 9.63% | 573,002,582 |
| 2016-04-08 | 2016-04-06 | 11.253 | 51,653,525 | +127,522 | 9.62% | 581,254,695 |
| 2016-04-07 | 2016-04-05 | 10.848 | 51,526,003 | -72,425 | 9.59% | 558,946,187 |
| 2016-04-06 | 2016-04-01 | 10.803 | 51,598,428 | -99,974 | 9.61% | 557,409,304 |
| 2016-04-05 | 2016-03-31 | 10.668 | 51,698,402 | -227,940 | 9.63% | 551,508,190 |
| 2016-04-01 | 2016-03-30 | 10.645 | 51,926,342 | -124,412 | 9.67% | 552,771,159 |
| 2016-03-31 | 2016-03-29 | 10.645 | 52,050,754 | +2,666 | 9.69% | 554,095,561 |
| 2016-03-30 | 2016-03-24 | 10.780 | 52,048,088 | -81,756 | 9.69% | 561,095,517 |
| 2016-03-29 | 2016-03-23 | 10.690 | 52,129,844 | +18,217 | 9.71% | 557,283,956 |
| 2016-03-24 | 2016-03-22 | 11.028 | 52,111,627 | -1,777 | 9.70% | 574,681,502 |
| 2016-03-23 | 2016-03-21 | 11.118 | 52,113,404 | +3,554 | 9.70% | 579,392,536 |
| 2016-03-22 | 2016-03-18 | 10.555 | 52,109,850 | +29,770 | 9.70% | 550,033,538 |
| 2016-03-21 | 2016-03-17 | 10.735 | 52,080,080 | -21,327 | 9.70% | 559,096,182 |
| 2016-03-18 | 2016-03-16 | 10.488 | 52,101,407 | -25,327 | 9.70% | 546,426,651 |
| 2016-03-17 | 2016-03-15 | 10.915 | 52,126,734 | -46,210 | 9.71% | 568,982,303 |
| 2016-03-16 | 2016-03-14 | 11.028 | 52,172,944 | +22,483 | 9.71% | 575,357,699 |
| 2016-03-15 | 2016-03-11 | 10.938 | 52,150,461 | +43,100 | 9.71% | 570,414,985 |
| 2016-03-14 | 2016-03-10 | 11.478 | 52,107,361 | -156,848 | 9.70% | 598,088,924 |
| 2016-03-11 | 2016-03-09 | 12.063 | 52,264,209 | -3,910 | 9.73% | 630,471,815 |
| 2016-03-10 | 2016-03-08 | 11.230 | 52,268,119 | +23,549 | 9.73% | 586,994,351 |
| 2016-03-09 | 2016-03-07 | 11.320 | 52,244,570 | -21,328 | 9.73% | 591,433,131 |
| 2016-03-08 | 2016-03-04 | 11.433 | 52,265,898 | -68,870 | 9.73% | 597,556,031 |
| 2016-03-07 | 2016-03-03 | 11.320 | 52,334,768 | +24,438 | 9.74% | 592,454,215 |
| 2016-03-04 | 2016-03-02 | 11.230 | 52,310,330 | -16,440 | 9.74% | 587,468,400 |
| 2016-03-03 | 2016-03-01 | 10.668 | 52,326,770 | -90,643 | 9.74% | 558,211,494 |
| 2016-03-02 | 2016-02-29 | 10.645 | 52,417,413 | -3,555 | 9.76% | 557,998,754 |
| 2016-03-01 | 2016-02-26 | 10.780 | 52,420,968 | -144 | 9.76% | 565,115,286 |
| 2016-02-29 | 2016-02-25 | 10.510 | 52,421,112 | -293,599 | 9.76% | 550,959,423 |
| 2016-02-26 | 2016-02-24 | 10.285 | 52,714,711 | -63,095 | 9.81% | 542,181,301 |
| 2016-02-25 | 2016-02-23 | 10.263 | 52,777,806 | -17,329 | 9.83% | 541,642,433 |
| 2016-02-24 | 2016-02-22 | 10.038 | 52,795,135 | -14,218 | 9.83% | 529,938,252 |
| 2016-02-23 | 2016-02-19 | 9.880 | 52,809,353 | +5,332 | 9.83% | 521,761,310 |
| 2016-02-22 | 2016-02-18 | 9.948 | 52,804,021 | -61,762 | 9.83% | 525,273,837 |
| 2016-02-19 | 2016-02-17 | 9.858 | 52,865,783 | -92,420 | 9.84% | 521,129,052 |
| 2016-02-18 | 2016-02-16 | 9.880 | 52,958,203 | +23,105 | 9.86% | 523,231,962 |
| 2016-02-17 | 2016-02-15 | 9.678 | 52,935,098 | -10,219 | 9.86% | 512,281,511 |
| 2016-02-16 | 2016-02-12 | 9.452 | 52,945,317 | +28,437 | 9.86% | 500,464,583 |
| 2016-02-15 | 2016-02-11 | 9.340 | 52,916,880 | +543,857 | 9.85% | 494,241,071 |
| 2016-02-12 | 2016-02-05 | 9.880 | 52,373,023 | -7,109 | 9.75% | 517,450,329 |
| 2016-02-11 | 2016-02-04 | 9.723 | 52,380,132 | -8,887 | 9.75% | 509,268,531 |
| 2016-02-05 | 2016-02-03 | 10.038 | 52,389,019 | +47,987 | 9.75% | 525,861,808 |
| 2016-02-04 | 2016-02-02 | 10.263 | 52,341,032 | -155,959 | 9.75% | 537,159,955 |
| 2016-02-03 | 2016-02-01 | 10.105 | 52,496,991 | -888 | 9.77% | 530,490,068 |
| 2016-02-02 | 2016-01-29 | 9.993 | 52,497,879 | -46,655 | 9.77% | 524,591,480 |
| 2016-02-01 | 2016-01-28 | 10.015 | 52,544,534 | -444 | 9.78% | 526,240,248 |
| 2016-01-29 | 2016-01-27 | 9.858 | 52,544,978 | -35,460 | 9.78% | 517,966,688 |
| 2016-01-28 | 2016-01-26 | 9.948 | 52,580,438 | +45,321 | 9.79% | 523,049,720 |
| 2016-01-27 | 2016-01-25 | 10.555 | 52,535,117 | -33,769 | 9.78% | 554,522,346 |
| 2016-01-26 | 2016-01-22 | 10.353 | 52,568,886 | -32,880 | 9.79% | 544,230,793 |
| 2016-01-25 | 2016-01-21 | 10.285 | 52,601,766 | -75,091 | 9.79% | 541,019,639 |
| 2016-01-22 | 2016-01-20 | 10.893 | 52,676,857 | +55,985 | 9.81% | 573,801,556 |
| 2016-01-21 | 2016-01-19 | 11.163 | 52,620,872 | +36,435 | 9.80% | 587,403,084 |
| 2016-01-20 | 2016-01-18 | 10.983 | 52,584,437 | +15,996 | 9.79% | 577,528,679 |
| 2016-01-19 | 2016-01-15 | 10.870 | 52,568,441 | -142,629 | 9.79% | 571,437,495 |
| 2016-01-18 | 2016-01-14 | 11.050 | 52,711,070 | +2,221 | 9.81% | 582,478,406 |
| 2016-01-15 | 2016-01-13 | 11.523 | 52,708,849 | +4,443 | 9.81% | 607,365,332 |
| 2016-01-14 | 2016-01-12 | 11.095 | 52,704,406 | +5,332 | 9.81% | 584,777,087 |
| 2016-01-13 | 2016-01-11 | 11.365 | 52,699,074 | -9,825 | 9.81% | 598,950,411 |
| 2016-01-12 | 2016-01-08 | 12.063 | 52,708,899 | +123,789 | 9.81% | 635,836,185 |
| 2016-01-11 | 2016-01-07 | 11.996 | 52,585,110 | +8,227 | 9.79% | 630,792,471 |
| 2016-01-08 | 2016-01-06 | 12.693 | 52,576,883 | +133,742 | 9.79% | 667,375,785 |
| 2016-01-07 | 2016-01-05 | 12.131 | 52,443,141 | -88,421 | 9.76% | 636,171,143 |
| 2016-01-06 | 2016-01-04 | 12.806 | 52,531,562 | -8,887 | 9.78% | 672,711,862 |
| 2016-01-05 | 2015-12-31 | 12.873 | 52,540,449 | +12,442 | 9.78% | 676,373,079 |
| 2016-01-04 | 2015-12-29 | 13.188 | 52,528,007 | +1,333 | 9.78% | 692,763,574 |
| 2015-12-30 | 2015-12-28 | 12.896 | 52,526,674 | -1,333 | 9.78% | 677,377,909 |
| 2015-12-29 | 2015-12-24 | 12.828 | 52,528,007 | +14,218 | 9.78% | 673,848,528 |
| 2015-12-28 | 2015-12-22 | 13.053 | 52,513,789 | +25,105 | 9.78% | 685,484,838 |
| 2015-12-23 | 2015-12-21 | 13.369 | 52,488,684 | -443,439 | 9.77% | 701,695,408 |
| 2015-12-22 | 2015-12-18 | 12.941 | 52,932,123 | +177,152 | 9.86% | 684,989,103 |
| 2015-12-18 | 2015-12-16 | 13.211 | 52,754,971 | -31,169 | 9.82% | 696,944,179 |
| 2015-12-17 | 2015-12-15 | 13.166 | 52,786,140 | -92,420 | 9.83% | 694,979,952 |
| 2015-12-16 | 2015-12-14 | 13.211 | 52,878,560 | +414,113 | 9.85% | 698,576,909 |
| 2015-12-15 | 2015-12-11 | 13.323 | 52,464,447 | -75,536 | 9.77% | 699,009,875 |
| 2015-12-14 | 2015-12-10 | 13.616 | 52,539,983 | -648,716 | 9.78% | 715,388,258 |
| 2015-12-11 | 2015-12-09 | 13.954 | 53,188,699 | -371,294 | 9.90% | 742,177,121 |
| 2015-12-10 | 2015-12-08 | 13.909 | 53,559,993 | +41,603 | 9.97% | 744,947,199 |
| 2015-12-09 | 2015-12-07 | 13.886 | 53,518,390 | +311,028 | 9.96% | 743,164,078 |
| 2015-12-08 | 2015-12-04 | 13.841 | 53,207,362 | -6,221 | 9.91% | 736,450,139 |
| 2015-12-07 | 2015-12-03 | 13.684 | 53,213,583 | +14,218 | 9.91% | 728,152,905 |
| 2015-12-04 | 2015-12-02 | 13.819 | 53,199,365 | +10,220 | 9.91% | 735,142,151 |
| 2015-12-03 | 2015-12-01 | 13.706 | 53,189,145 | -29,326 | 9.90% | 729,015,575 |
| 2015-12-02 | 2015-11-30 | 13.639 | 53,218,471 | -10,219 | 9.91% | 725,824,330 |
| 2015-12-01 | 2015-11-27 | 13.864 | 53,228,690 | -181,286 | 9.91% | 737,943,302 |
| 2015-11-30 | 2015-11-26 | 13.954 | 53,409,976 | +3,999 | 9.94% | 745,264,745 |
| 2015-11-27 | 2015-11-25 | 13.931 | 53,405,977 | -3,110 | 9.94% | 744,006,995 |
| 2015-11-26 | 2015-11-24 | 14.449 | 53,409,087 | -6,665 | 9.94% | 771,696,778 |
| 2015-11-25 | 2015-11-23 | 14.359 | 53,415,752 | +79,534 | 9.95% | 766,984,400 |
| 2015-11-24 | 2015-11-20 | 14.449 | 53,336,218 | +12,365 | 9.93% | 770,643,909 |
| 2015-11-23 | 2015-11-19 | 14.696 | 53,323,853 | +23,993 | 9.93% | 783,666,368 |
| 2015-11-20 | 2015-11-18 | 14.089 | 53,299,860 | +263,931 | 9.92% | 750,925,594 |
| 2015-11-19 | 2015-11-17 | 13.841 | 53,035,929 | +554,023 | 9.87% | 734,077,312 |
| 2015-11-18 | 2015-11-16 | 13.796 | 52,481,906 | +91,976 | 9.77% | 724,046,700 |
| 2015-11-17 | 2015-11-13 | 14.066 | 52,389,930 | +71,981 | 9.75% | 736,926,783 |
| 2015-11-16 | 2015-11-12 | 14.269 | 52,317,949 | +253,267 | 9.74% | 746,511,450 |
| 2015-11-13 | 2015-11-11 | 14.359 | 52,064,682 | +42,433 | 9.69% | 747,584,699 |
| 2015-11-12 | 2015-11-10 | 13.751 | 52,022,249 | +36,435 | 9.69% | 715,363,601 |
| 2015-11-11 | 2015-11-09 | 14.381 | 51,985,814 | -13,841 | 9.68% | 747,622,240 |
| 2015-11-10 | 2015-11-06 | 15.011 | 51,999,655 | +36,434 | 9.68% | 780,589,673 |
| 2015-11-09 | 2015-11-05 | 15.259 | 51,963,221 | -473 | 9.67% | 792,907,019 |
| 2015-11-06 | 2015-11-04 | 15.056 | 51,963,694 | -19,483 | 9.68% | 782,388,826 |
| 2015-11-05 | 2015-11-03 | 14.876 | 51,983,177 | +608,684 | 9.68% | 773,322,743 |
| 2015-11-04 | 2015-11-02 | 14.921 | 51,374,493 | -15,721 | 9.57% | 766,580,173 |
| 2015-11-03 | 2015-10-30 | 14.899 | 51,390,214 | -824,461 | 9.57% | 765,658,169 |
| 2015-11-02 | 2015-10-29 | 14.786 | 52,214,675 | +252,823 | 9.72% | 772,066,047 |
| 2015-10-30 | 2015-10-28 | 14.651 | 51,961,852 | -16,974 | 9.67% | 761,311,018 |
| 2015-10-29 | 2015-10-27 | 14.899 | 51,978,826 | -93,309 | 9.68% | 774,427,847 |
| 2015-10-28 | 2015-10-26 | 14.494 | 52,072,135 | -20,346 | 9.70% | 754,723,298 |
| 2015-10-27 | 2015-10-23 | 15.259 | 52,092,481 | -55,658 | 9.70% | 794,879,398 |
| 2015-10-26 | 2015-10-22 | 15.304 | 52,148,139 | -66,472 | 9.71% | 798,075,966 |
| 2015-10-23 | 2015-10-20 | 15.394 | 52,214,611 | -3,376 | 9.72% | 803,793,803 |
| 2015-10-22 | 2015-10-19 | 15.529 | 52,217,987 | +410,294 | 9.72% | 810,897,052 |
| 2015-10-20 | 2015-10-16 | 15.304 | 51,807,693 | -118,268 | 9.65% | 792,865,775 |
| 2015-10-19 | 2015-10-15 | 15.349 | 51,925,961 | -32,430 | 9.67% | 797,013,032 |
| 2015-10-16 | 2015-10-14 | 15.529 | 51,958,391 | -24,272 | 9.67% | 806,865,766 |
| 2015-10-15 | 2015-10-13 | 16.002 | 51,982,663 | +138,863 | 9.68% | 831,810,944 |
| 2015-10-14 | 2015-10-12 | 16.272 | 51,843,800 | +3,142,169 | 9.65% | 843,590,400 |
| 2015-10-13 | 2015-10-09 | 15.822 | 48,701,631 | -153,737 | 9.07% | 770,540,261 |
| 2015-10-12 | 2015-10-08 | 15.327 | 48,855,368 | +102,640 | 9.10% | 748,782,880 |
| 2015-10-09 | 2015-10-07 | 15.642 | 48,752,728 | +96,562 | 9.08% | 762,570,906 |
| 2015-10-08 | 2015-10-06 | 15.327 | 48,656,166 | +47,098 | 9.06% | 745,729,806 |
| 2015-10-07 | 2015-10-05 | 15.889 | 48,609,068 | +23,550 | 9.05% | 772,357,735 |
| 2015-10-06 | 2015-10-02 | 15.619 | 48,585,518 | +1,333 | 9.05% | 758,862,012 |
| 2015-10-05 | 2015-09-30 | 14.876 | 48,584,185 | +71,092 | 9.05% | 722,757,965 |
| 2015-10-02 | 2015-09-29 | 14.741 | 48,513,093 | +118,636 | 9.03% | 715,149,385 |
| 2015-09-30 | 2015-09-25 | 15.056 | 48,394,457 | -383,900 | 9.01% | 728,648,784 |
| 2015-09-29 | 2015-09-24 | 15.011 | 48,778,357 | +211,785 | 9.10% | 732,233,353 |
| 2015-09-25 | 2015-09-23 | 14.404 | 48,566,572 | +169,940 | 9.06% | 699,542,218 |
| 2015-09-24 | 2015-09-22 | 15.011 | 48,396,632 | -42,595 | 9.03% | 726,503,111 |
| 2015-09-23 | 2015-09-21 | 14.201 | 48,439,227 | -828,307 | 9.04% | 687,896,450 |
| 2015-09-22 | 2015-09-18 | 14.269 | 49,267,534 | -87,156 | 9.19% | 702,985,857 |
| 2015-09-21 | 2015-09-17 | 14.111 | 49,354,690 | +10,888 | 9.21% | 696,454,060 |
| 2015-09-18 | 2015-09-16 | 14.719 | 49,343,802 | +136,278 | 9.21% | 726,284,646 |
| 2015-09-17 | 2015-09-15 | 13.549 | 49,207,524 | +5,332 | 9.18% | 666,690,872 |
| 2015-09-16 | 2015-09-14 | 14.561 | 49,202,192 | +155,959 | 9.18% | 716,448,928 |
| 2015-09-15 | 2015-09-11 | 14.629 | 49,046,233 | +836,670 | 9.15% | 717,489,449 |
| 2015-09-14 | 2015-09-10 | 14.426 | 48,209,563 | +22,660 | 8.99% | 695,484,939 |
| 2015-09-11 | 2015-09-09 | 15.214 | 48,186,903 | +215,041 | 8.99% | 733,115,186 |
| 2015-09-10 | 2015-09-08 | 15.101 | 47,971,862 | +19,550 | 8.95% | 724,445,303 |
| 2015-09-09 | 2015-09-07 | 14.966 | 47,952,312 | -172,776 | 8.95% | 717,674,808 |
| 2015-09-08 | 2015-09-04 | 14.944 | 48,125,088 | +280,780 | 8.98% | 719,177,549 |
| 2015-09-07 | 2015-09-02 | 14.246 | 47,844,308 | +19,100 | 8.93% | 681,601,430 |
| 2015-09-04 | 2015-09-01 | 14.876 | 47,825,208 | +1,289 | 8.92% | 711,467,117 |
| 2015-09-02 | 2015-08-31 | 15.011 | 47,823,919 | -112,972 | 8.92% | 717,905,865 |
| 2015-09-01 | 2015-08-28 | 15.282 | 47,936,891 | +950,920 | 8.94% | 732,548,095 |
| 2015-08-31 | 2015-08-27 | 15.529 | 46,985,971 | -520,379 | 8.77% | 729,648,682 |
| 2015-08-28 | 2015-08-26 | 14.809 | 47,506,350 | +157,072 | 8.86% | 703,516,136 |
| 2015-08-27 | 2015-08-25 | 14.404 | 47,349,278 | +553,138 | 8.83% | 682,008,583 |
| 2015-08-26 | 2015-08-24 | 13.841 | 46,796,140 | +38,212 | 8.73% | 647,711,566 |
| 2015-08-25 | 2015-08-21 | 14.494 | 46,757,928 | -54,208 | 8.72% | 677,700,226 |
| 2015-08-24 | 2015-08-20 | 16.621 | 46,812,136 | +26,660 | 8.73% | 778,062,894 |
| 2015-08-21 | 2015-08-19 | 17.684 | 46,785,476 | +814,995 | 8.73% | 827,370,140 |
| 2015-08-20 | 2015-08-18 | 17.892 | 45,970,481 | +56,755 | 8.81% | 822,521,699 |
| 2015-08-19 | 2015-08-17 | 18.262 | 45,913,726 | +11,680 | 8.80% | 838,488,257 |
| 2015-08-18 | 2015-08-14 | 18.193 | 45,902,046 | -30,714 | 8.80% | 835,091,632 |
| 2015-08-17 | 2015-08-13 | 18.424 | 45,932,760 | -1,405,040 | 8.80% | 846,268,584 |
| 2015-08-14 | 2015-08-12 | 18.308 | 47,337,800 | -865 | 9.07% | 866,683,658 |
| 2015-08-12 | 2015-08-10 | 19.603 | 47,338,665 | -83,056 | 9.07% | 927,981,277 |
| 2015-08-11 | 2015-08-07 | 20.135 | 47,421,721 | -69,647 | 9.09% | 954,822,889 |
| 2015-08-10 | 2015-08-06 | 20.297 | 47,491,368 | -100,792 | 9.10% | 963,910,145 |
| 2015-08-07 | 2015-08-05 | 20.112 | 47,592,160 | +45,421 | 9.12% | 957,154,453 |
| 2015-08-06 | 2015-08-04 | 19.695 | 47,546,739 | -40,663 | 9.11% | 936,456,668 |
| 2015-08-05 | 2015-08-03 | 18.979 | 47,587,402 | +8,050 | 9.12% | 903,155,452 |
| 2015-08-04 | 2015-07-31 | 19.326 | 47,579,352 | +102,016 | 9.12% | 919,500,894 |
| 2015-08-03 | 2015-07-30 | 18.956 | 47,477,336 | -17,925 | 9.10% | 899,969,000 |
| 2015-07-31 | 2015-07-29 | 18.540 | 47,495,261 | -11,247 | 9.10% | 880,545,906 |
| 2015-07-30 | 2015-07-28 | 18.147 | 47,506,508 | -471,952 | 9.10% | 862,085,064 |
| 2015-07-29 | 2015-07-27 | 18.424 | 47,978,460 | -59,677 | 9.19% | 883,958,713 |
| 2015-07-28 | 2015-07-24 | 18.470 | 48,038,137 | -200,331 | 9.21% | 887,279,181 |
| 2015-07-27 | 2015-07-23 | 18.308 | 48,238,468 | -30,629 | 9.24% | 883,173,529 |
| 2015-07-24 | 2015-07-22 | 18.910 | 48,269,097 | +82,624 | 9.25% | 912,745,779 |
| 2015-07-23 | 2015-07-21 | 19.441 | 48,186,473 | -773,006 | 9.23% | 936,803,470 |
| 2015-07-22 | 2015-07-20 | 19.349 | 48,959,479 | -98,197 | 9.38% | 947,304,502 |
| 2015-07-21 | 2015-07-17 | 19.626 | 49,057,676 | -334,389 | 9.40% | 962,813,157 |
| 2015-07-20 | 2015-07-16 | 18.956 | 49,392,065 | -61,860 | 9.47% | 936,264,144 |
| 2015-07-17 | 2015-07-15 | 18.933 | 49,453,925 | +19,467 | 9.48% | 936,293,532 |
| 2015-07-16 | 2015-07-14 | 19.002 | 49,434,458 | -112,473 | 9.47% | 939,353,267 |
| 2015-07-15 | 2015-07-13 | 19.025 | 49,546,931 | -130,208 | 9.50% | 942,635,843 |
| 2015-07-14 | 2015-07-10 | 18.817 | 49,677,139 | -291,996 | 9.52% | 934,777,685 |
| 2015-07-13 | 2015-07-09 | 18.979 | 49,969,135 | -269,501 | 9.58% | 948,358,070 |
| 2015-07-10 | 2015-07-08 | 16.505 | 50,238,636 | -238,355 | 9.63% | 829,207,854 |
| 2015-07-09 | 2015-07-07 | 16.968 | 50,476,991 | -139,725 | 9.67% | 856,479,305 |
| 2015-07-08 | 2015-07-06 | 17.985 | 50,616,716 | -58,400 | 9.70% | 910,334,322 |
| 2015-07-07 | 2015-07-03 | 18.979 | 50,675,116 | +6,057 | 9.71% | 961,756,797 |
| 2015-07-06 | 2015-07-02 | 20.088 | 50,669,059 | +36,769 | 9.71% | 1,017,864,507 |
| 2015-07-03 | 2015-06-30 | 20.528 | 50,632,290 | +50,613 | 9.70% | 1,039,364,529 |
| 2015-07-02 | 2015-06-29 | 20.343 | 50,581,677 | -27,685 | 9.69% | 1,028,971,276 |
| 2015-06-30 | 2015-06-26 | 21.591 | 50,609,362 | +47,151 | 9.70% | 1,092,710,444 |
| 2015-06-29 | 2015-06-25 | 22.030 | 50,562,211 | -200,287 | 9.70% | 1,113,900,279 |
| 2015-06-26 | 2015-06-24 | 22.030 | 50,762,498 | +3,011,232 | 9.73% | 1,118,312,660 |
| 2015-06-25 | 2015-06-23 | 21.730 | 47,751,266 | -45,421 | 9.16% | 1,037,624,217 |
| 2015-06-24 | 2015-06-22 | 22.192 | 47,796,687 | -62,725 | 9.16% | 1,060,709,316 |
| 2015-06-23 | 2015-06-19 | 21.152 | 47,859,412 | -25,327 | 9.18% | 1,012,315,317 |
| 2015-06-22 | 2015-06-18 | 21.961 | 47,884,739 | +23,793 | 9.18% | 1,051,593,966 |
| 2015-06-19 | 2015-06-17 | 21.221 | 47,860,946 | -12,978 | 9.18% | 1,015,666,937 |
| 2015-06-18 | 2015-06-16 | 23.672 | 47,873,924 | -615,740 | 9.18% | 1,133,251,593 |
| 2015-06-17 | 2015-06-15 | 23.579 | 48,489,664 | -112,526 | 9.30% | 1,143,343,434 |
| 2015-06-16 | 2015-06-12 | 22.654 | 48,602,190 | +161,313 | 9.32% | 1,101,055,651 |
| 2015-06-15 | 2015-06-11 | 22.539 | 48,440,877 | +49,536 | 9.29% | 1,091,802,208 |
| 2015-06-12 | 2015-06-10 | 22.053 | 48,391,341 | +53,974 | 9.28% | 1,067,194,031 |
| 2015-06-11 | 2015-06-09 | 21.152 | 48,337,367 | +370,514 | 9.27% | 1,022,424,952 |
| 2015-06-10 | 2015-06-08 | 23.810 | 47,966,853 | +77,533 | 9.20% | 1,142,104,405 |
| 2015-06-09 | 2015-06-05 | 23.625 | 47,889,320 | -52,803 | 9.18% | 1,131,401,947 |
| 2015-06-08 | 2015-06-04 | 22.932 | 47,942,123 | +115,380 | 9.19% | 1,099,401,410 |
| 2015-06-05 | 2015-06-03 | 22.354 | 47,826,743 | -389,015 | 9.17% | 1,069,115,525 |
| 2015-06-04 | 2015-06-02 | 21.961 | 48,215,758 | -354,713 | 9.25% | 1,058,863,455 |
| 2015-06-03 | 2015-06-01 | 22.053 | 48,570,471 | -36,004 | 9.31% | 1,071,144,458 |
| 2015-06-02 | 2015-05-29 | 21.499 | 48,606,475 | +26,239 | 9.32% | 1,044,971,463 |
| 2015-06-01 | 2015-05-28 | 21.522 | 48,580,236 | -126,201 | 9.32% | 1,045,530,380 |
| 2015-05-29 | 2015-05-27 | 21.522 | 48,706,437 | -18,999 | 9.34% | 1,048,246,443 |
| 2015-05-28 | 2015-05-26 | 21.568 | 48,725,436 | -18,438 | 9.34% | 1,050,908,085 |
| 2015-05-27 | 2015-05-22 | 21.499 | 48,743,874 | -42,422 | 9.35% | 1,047,925,350 |
| 2015-05-26 | 2015-05-21 | 20.874 | 48,786,296 | +6,347 | 9.36% | 1,018,387,247 |
| 2015-05-22 | 2015-05-20 | 20.597 | 48,779,949 | -19,742 | 9.36% | 1,004,723,132 |
| 2015-05-21 | 2015-05-19 | 21.244 | 48,799,691 | -20,032 | 9.36% | 1,036,716,329 |
| 2015-05-20 | 2015-05-18 | 20.643 | 48,819,723 | +72,026 | 9.36% | 1,007,799,469 |
| 2015-05-19 | 2015-05-15 | 20.458 | 48,747,697 | +21,744 | 9.35% | 997,297,497 |
| 2015-05-18 | 2015-05-14 | 20.088 | 48,725,953 | -92,758 | 9.35% | 978,830,456 |
| 2015-05-15 | 2015-05-13 | 19.603 | 48,818,711 | -3,576 | 9.36% | 956,994,663 |
| 2015-05-14 | 2015-05-12 | 19.765 | 48,822,287 | -1,768 | 9.36% | 964,965,063 |
| 2015-05-13 | 2015-05-11 | 19.695 | 48,824,055 | +28,767 | 9.36% | 961,614,042 |
| 2015-05-12 | 2015-05-08 | 19.187 | 48,795,288 | -294,635 | 9.36% | 936,231,682 |
| 2015-05-11 | 2015-05-07 | 18.493 | 49,089,923 | +1,329 | 9.41% | 907,840,793 |
| 2015-05-08 | 2015-05-06 | 18.540 | 49,088,594 | +52,979 | 9.41% | 910,085,756 |
| 2015-05-07 | 2015-05-05 | 18.609 | 49,035,615 | +7,108 | 9.40% | 912,504,180 |
| 2015-05-06 | 2015-05-04 | 18.933 | 49,028,507 | -140,508 | 9.40% | 928,239,244 |
| 2015-05-05 | 2015-04-30 | 18.632 | 49,169,015 | +67,093 | 9.43% | 916,123,251 |
| 2015-05-04 | 2015-04-29 | 18.517 | 49,101,922 | -95,615 | 9.42% | 909,197,774 |
| 2015-04-30 | 2015-04-28 | 18.609 | 49,197,537 | +184,714 | 9.44% | 915,517,388 |
| 2015-04-29 | 2015-04-27 | 18.817 | 49,012,823 | +515,419 | 9.41% | 922,277,211 |
| 2015-04-28 | 2015-04-24 | 18.332 | 48,497,404 | +184,714 | 9.31% | 889,035,360 |
| 2015-04-27 | 2015-04-23 | 18.355 | 48,312,690 | +54,506 | 9.27% | 886,766,090 |
| 2015-04-24 | 2015-04-22 | 17.892 | 48,258,184 | +2,163 | 9.26% | 863,454,170 |
| 2015-04-23 | 2015-04-21 | 19.018 | 48,256,021 | +34,927 | 9.26% | 917,721,068 |
| 2015-04-22 | 2015-04-20 | 18.089 | 48,221,094 | +1,378,008 | 9.26% | 872,294,361 |
| 2015-04-21 | 2015-04-17 | 18.661 | 46,843,086 | +106,714 | 9.26% | 874,125,872 |
| 2015-04-20 | 2015-04-16 | 18.780 | 46,736,372 | +145,786 | 9.24% | 877,696,594 |
| 2015-04-17 | 2015-04-15 | 17.566 | 46,590,586 | +207,546 | 9.21% | 818,402,502 |
| 2015-04-16 | 2015-04-14 | 17.590 | 46,383,040 | -10,083 | 9.17% | 815,860,790 |
| 2015-04-15 | 2015-04-13 | 17.851 | 46,393,123 | +420 | 9.17% | 828,184,857 |
| 2015-04-14 | 2015-04-10 | 17.352 | 46,392,703 | +168,054 | 9.17% | 804,988,393 |
| 2015-04-13 | 2015-04-09 | 16.780 | 46,224,649 | +159,231 | 9.14% | 775,666,710 |
| 2015-04-10 | 2015-04-08 | 16.090 | 46,065,418 | -57,139 | 9.10% | 741,197,807 |
| 2015-04-09 | 2015-04-02 | 15.067 | 46,122,557 | -77,724 | 9.12% | 694,911,502 |
| 2015-04-08 | 2015-04-01 | 14.424 | 46,200,281 | +49,575 | 9.13% | 666,391,816 |
| 2015-04-02 | 2015-03-31 | 14.234 | 46,150,706 | -241,156 | 9.12% | 656,888,935 |
| 2015-04-01 | 2015-03-30 | 14.234 | 46,391,862 | +82,346 | 9.17% | 660,321,444 |
| 2015-03-31 | 2015-03-27 | 14.091 | 46,309,516 | +133,602 | 9.15% | 652,535,828 |
| 2015-03-30 | 2015-03-26 | 13.924 | 46,175,914 | +69,743 | 9.13% | 642,959,741 |
| 2015-03-27 | 2015-03-25 | 13.972 | 46,106,171 | -152,089 | 9.12% | 644,183,463 |
| 2015-03-26 | 2015-03-24 | 13.900 | 46,258,260 | +85,287 | 9.15% | 643,005,301 |
| 2015-03-25 | 2015-03-23 | 14.043 | 46,172,973 | -840 | 9.13% | 648,413,822 |
| 2015-03-24 | 2015-03-20 | 14.234 | 46,173,813 | +22,687 | 9.13% | 657,217,830 |
| 2015-03-23 | 2015-03-19 | 14.186 | 46,151,126 | -278,548 | 9.12% | 654,697,940 |
| 2015-03-20 | 2015-03-18 | 13.948 | 46,429,674 | -361,315 | 9.18% | 647,598,246 |
| 2015-03-19 | 2015-03-17 | 13.448 | 46,790,989 | +165,532 | 9.25% | 629,249,800 |
| 2015-03-18 | 2015-03-16 | 13.400 | 46,625,457 | -15,125 | 9.22% | 624,804,156 |
| 2015-03-17 | 2015-03-13 | 13.377 | 46,640,582 | -31,510 | 9.22% | 623,896,702 |
| 2015-03-16 | 2015-03-12 | 13.377 | 46,672,092 | +212,588 | 9.23% | 624,318,202 |
| 2015-03-13 | 2015-03-11 | 13.091 | 46,459,504 | +487,775 | 9.19% | 608,204,560 |
| 2015-03-12 | 2015-03-10 | 13.020 | 45,971,729 | +190,321 | 9.09% | 598,536,415 |
| 2015-03-11 | 2015-03-09 | 12.901 | 45,781,408 | -18,486 | 9.05% | 590,610,067 |
| 2015-03-09 | 2015-03-05 | 12.329 | 45,799,894 | -16,385 | 9.05% | 564,685,513 |
| 2015-03-06 | 2015-03-04 | 12.710 | 45,816,279 | -10,083 | 9.06% | 582,335,794 |
| 2015-03-05 | 2015-03-03 | 12.782 | 45,826,362 | -420 | 9.06% | 585,736,221 |
| 2015-03-04 | 2015-03-02 | 12.901 | 45,826,782 | +24,367 | 9.06% | 591,195,421 |
| 2015-03-03 | 2015-02-27 | 12.686 | 45,802,415 | +19,326 | 9.06% | 581,069,393 |
| 2015-03-02 | 2015-02-26 | 12.591 | 45,783,089 | -749,938 | 9.05% | 576,465,309 |
| 2015-02-27 | 2015-02-25 | 12.663 | 46,533,027 | -3,361 | 9.20% | 589,230,678 |
| 2015-02-26 | 2015-02-24 | 12.924 | 46,536,388 | -73,524 | 9.20% | 601,457,459 |
| 2015-02-24 | 2015-02-18 | 12.448 | 46,609,912 | -2,100 | 9.21% | 580,219,587 |
| 2015-02-23 | 2015-02-16 | 12.758 | 46,612,012 | +710,446 | 9.22% | 594,668,662 |
| 2015-02-17 | 2015-02-13 | 12.805 | 45,901,566 | +137,384 | 9.07% | 587,789,998 |
| 2015-02-16 | 2015-02-12 | 12.782 | 45,764,182 | -324,764 | 9.05% | 584,941,458 |
| 2015-02-13 | 2015-02-11 | 12.901 | 46,088,946 | +57,138 | 9.11% | 594,577,508 |
| 2015-02-12 | 2015-02-10 | 12.282 | 46,031,808 | +3,361 | 9.10% | 565,353,582 |
| 2015-02-11 | 2015-02-09 | 11.925 | 46,028,447 | +74,364 | 9.10% | 548,878,806 |
| 2015-02-10 | 2015-02-06 | 11.853 | 45,954,083 | -3,361 | 9.09% | 544,710,643 |
| 2015-02-09 | 2015-02-05 | 11.782 | 45,957,444 | -28,989 | 9.09% | 541,468,852 |
| 2015-02-06 | 2015-02-04 | 11.711 | 45,986,433 | -22,267 | 9.09% | 538,526,700 |
| 2015-02-05 | 2015-02-03 | 11.734 | 46,008,700 | -142,426 | 9.10% | 539,882,556 |
| 2015-02-04 | 2015-02-02 | 11.496 | 46,151,126 | -21,427 | 9.12% | 530,568,969 |
| 2015-02-03 | 2015-01-30 | 11.615 | 46,172,553 | -25,208 | 9.13% | 536,310,283 |
| 2015-02-02 | 2015-01-29 | 11.544 | 46,197,761 | +2,521 | 9.13% | 533,304,293 |
| 2015-01-30 | 2015-01-28 | 11.687 | 46,195,240 | +3,361 | 9.13% | 539,872,410 |
| 2015-01-29 | 2015-01-27 | 11.734 | 46,191,879 | -135,283 | 9.13% | 542,032,044 |
| 2015-01-28 | 2015-01-26 | 11.711 | 46,327,162 | -73,943 | 9.16% | 542,516,826 |
| 2015-01-27 | 2015-01-23 | 11.925 | 46,401,105 | -89,069 | 9.17% | 553,322,668 |
| 2015-01-26 | 2015-01-22 | 11.592 | 46,490,174 | -229,813 | 9.19% | 538,893,005 |
| 2015-01-23 | 2015-01-21 | 11.306 | 46,719,987 | -325,183 | 9.24% | 528,212,575 |
| 2015-01-22 | 2015-01-20 | 11.139 | 47,045,170 | -214,689 | 9.30% | 524,050,704 |
| 2015-01-21 | 2015-01-19 | 11.282 | 47,259,859 | -262,583 | 9.34% | 533,191,450 |
| 2015-01-20 | 2015-01-16 | 11.282 | 47,522,442 | +48,735 | 9.40% | 536,153,943 |
| 2015-01-19 | 2015-01-15 | 11.544 | 47,473,707 | +48,736 | 9.39% | 548,033,740 |
| 2015-01-16 | 2015-01-14 | 11.473 | 47,424,971 | +82,766 | 9.38% | 544,084,715 |
| 2015-01-15 | 2015-01-13 | 11.711 | 47,342,205 | -8,403 | 9.36% | 554,403,544 |
| 2015-01-14 | 2015-01-12 | 11.734 | 47,350,608 | +137,384 | 9.36% | 555,628,984 |
| 2015-01-13 | 2015-01-09 | 11.853 | 47,213,224 | +97,891 | 9.33% | 559,635,704 |
| 2015-01-12 | 2015-01-08 | 11.901 | 47,115,333 | +5,462 | 9.31% | 560,718,239 |
| 2015-01-09 | 2015-01-07 | 11.925 | 47,109,871 | -4,621 | 9.31% | 561,774,542 |
| 2015-01-08 | 2015-01-06 | 11.853 | 47,114,492 | +39,072 | 9.31% | 558,465,397 |
| 2015-01-07 | 2015-01-05 | 11.687 | 47,075,420 | +114,697 | 9.31% | 550,158,857 |
| 2015-01-06 | 2015-01-02 | 11.615 | 46,960,723 | +152,928 | 9.28% | 545,465,152 |
| 2015-01-05 | 2014-12-31 | 11.615 | 46,807,795 | +147,887 | 9.25% | 543,688,840 |
| 2015-01-02 | 2014-12-29 | 11.806 | 46,659,908 | +420 | 9.22% | 550,855,853 |
| 2014-12-30 | 2014-12-24 | 11.901 | 46,659,488 | +117,218 | 9.22% | 555,293,240 |
| 2014-12-29 | 2014-12-22 | 11.877 | 46,542,270 | +257,122 | 9.20% | 552,790,436 |
| 2014-12-23 | 2014-12-19 | 11.901 | 46,285,148 | -388,624 | 9.15% | 550,838,231 |
| 2014-12-22 | 2014-12-18 | 11.877 | 46,673,772 | +152,929 | 9.23% | 554,352,307 |
| 2014-12-19 | 2014-12-17 | 12.139 | 46,520,843 | +10,212 | 9.20% | 564,716,095 |
| 2014-12-18 | 2014-12-16 | 12.448 | 46,510,631 | +11,343 | 9.20% | 578,983,696 |
| 2014-12-17 | 2014-12-15 | 12.401 | 46,499,288 | -32,770 | 9.19% | 576,628,946 |
| 2014-12-16 | 2014-12-12 | 12.377 | 46,532,058 | +4,201 | 9.20% | 575,927,768 |
| 2014-12-15 | 2014-12-11 | 12.425 | 46,527,857 | -84,867 | 9.20% | 578,090,679 |
| 2014-12-12 | 2014-12-10 | 12.567 | 46,612,724 | +4,202 | 9.22% | 585,801,959 |
| 2014-12-11 | 2014-12-09 | 12.306 | 46,608,522 | +26,048 | 9.21% | 573,546,043 |
| 2014-12-10 | 2014-12-08 | 12.472 | 46,582,474 | -44,954 | 9.21% | 580,986,780 |
| 2014-12-09 | 2014-12-05 | 12.829 | 46,627,428 | -81,926 | 9.22% | 598,194,807 |
| 2014-12-08 | 2014-12-04 | 12.639 | 46,709,354 | +51,676 | 9.23% | 590,351,669 |
| 2014-12-05 | 2014-12-03 | 12.972 | 46,657,678 | +56,298 | 9.22% | 605,246,153 |
| 2014-12-04 | 2014-12-02 | 13.067 | 46,601,380 | +4,201 | 9.21% | 608,952,665 |
| 2014-12-03 | 2014-12-01 | 13.115 | 46,597,179 | +162,172 | 9.21% | 611,115,976 |
| 2014-12-02 | 2014-11-28 | 13.424 | 46,435,007 | +52,517 | 9.18% | 623,357,276 |
| 2014-12-01 | 2014-11-27 | 13.281 | 46,382,490 | -29,410 | 9.17% | 616,028,312 |
| 2014-11-28 | 2014-11-26 | 13.567 | 46,411,900 | +101,673 | 9.18% | 629,675,241 |
| 2014-11-27 | 2014-11-25 | 13.496 | 46,310,227 | +57,138 | 9.16% | 624,989,012 |
| 2014-11-26 | 2014-11-24 | 13.591 | 46,253,089 | +10,923 | 9.14% | 628,621,548 |
| 2014-11-25 | 2014-11-21 | 13.639 | 46,242,166 | +155,030 | 9.14% | 630,674,402 |
| 2014-11-24 | 2014-11-20 | 13.567 | 46,087,136 | +29,409 | 9.11% | 625,269,133 |
| 2014-11-21 | 2014-11-19 | 13.567 | 46,057,727 | +50,416 | 9.11% | 624,870,138 |
| 2014-11-20 | 2014-11-18 | 13.615 | 46,007,311 | +33,611 | 9.10% | 626,376,265 |
| 2014-11-19 | 2014-11-17 | 13.639 | 45,973,700 | +48,315 | 9.09% | 627,012,925 |
| 2014-11-18 | 2014-11-14 | 13.543 | 45,925,385 | -7,142 | 9.08% | 621,981,526 |
| 2014-11-17 | 2014-11-13 | 13.496 | 45,932,527 | -28,149 | 9.08% | 619,891,686 |
| 2014-11-14 | 2014-11-12 | 13.448 | 45,960,676 | +164,272 | 9.09% | 618,083,669 |
| 2014-11-13 | 2014-11-11 | 13.877 | 45,796,404 | -3,781 | 9.05% | 635,495,305 |
| 2014-11-12 | 2014-11-10 | 13.710 | 45,800,185 | +320,142 | 9.05% | 627,916,838 |
| 2014-11-11 | 2014-11-07 | 13.377 | 45,480,043 | +196,623 | 8.99% | 608,372,530 |
| 2014-11-10 | 2014-11-06 | 13.139 | 45,283,420 | +296,194 | 8.95% | 594,964,030 |
| 2014-11-07 | 2014-11-05 | 13.043 | 44,987,226 | +38,232 | 8.89% | 586,789,301 |
| 2014-11-06 | 2014-11-04 | 13.115 | 44,948,994 | +1,260 | 8.89% | 589,500,243 |
| 2014-11-05 | 2014-11-03 | 13.139 | 44,947,734 | +97,471 | 8.89% | 590,553,562 |
| 2014-11-04 | 2014-10-31 | 13.210 | 44,850,263 | -27,308 | 8.87% | 592,475,493 |
| 2014-11-03 | 2014-10-30 | 13.353 | 44,877,571 | -14,705 | 8.87% | 599,245,274 |
| 2014-10-31 | 2014-10-29 | 13.091 | 44,892,276 | +82,766 | 8.88% | 587,687,871 |
| 2014-10-30 | 2014-10-28 | 13.043 | 44,809,510 | +3,782 | 8.88% | 584,471,268 |
| 2014-10-29 | 2014-10-27 | 12.972 | 44,805,728 | +6,302 | 8.88% | 581,222,548 |
| 2014-10-28 | 2014-10-24 | 13.162 | 44,799,426 | -42,014 | 8.88% | 589,671,305 |
| 2014-10-27 | 2014-10-23 | 13.162 | 44,841,440 | -2,100 | 8.88% | 590,224,313 |
| 2014-10-24 | 2014-10-22 | 13.305 | 44,843,540 | -50,837 | 8.88% | 596,656,135 |
| 2014-10-23 | 2014-10-21 | 13.020 | 44,894,377 | +134,863 | 8.89% | 584,509,655 |
| 2014-10-22 | 2014-10-20 | 12.853 | 44,759,514 | -1,680 | 8.87% | 575,296,240 |
| 2014-10-21 | 2014-10-17 | 12.853 | 44,761,194 | +158,390 | 8.87% | 575,317,833 |
| 2014-10-20 | 2014-10-16 | 12.853 | 44,602,804 | +242,838 | 8.84% | 573,282,039 |
| 2014-10-17 | 2014-10-15 | 12.829 | 44,359,966 | +72,073 | 8.79% | 569,104,977 |
| 2014-10-16 | 2014-10-14 | 12.877 | 44,287,893 | +42,013 | 8.77% | 570,288,610 |
| 2014-10-15 | 2014-10-13 | 12.853 | 44,245,880 | +12,184 | 8.77% | 568,694,477 |
| 2014-10-14 | 2014-10-10 | 12.758 | 44,233,696 | +11,764 | 8.76% | 564,326,484 |
| 2014-10-13 | 2014-10-09 | 13.091 | 44,221,932 | -5,462 | 8.76% | 578,912,351 |
| 2014-10-10 | 2014-10-08 | 12.782 | 44,227,394 | -59,239 | 8.76% | 565,298,782 |
| 2014-10-09 | 2014-10-07 | 12.758 | 44,286,633 | -132,762 | 8.77% | 565,001,846 |
| 2014-10-08 | 2014-10-06 | 12.829 | 44,419,395 | +63,860 | 8.80% | 569,867,406 |
| 2014-10-07 | 2014-10-03 | 12.734 | 44,355,535 | +87,388 | 8.79% | 564,825,138 |
| 2014-10-06 | 2014-09-30 | 12.972 | 44,268,147 | +90,749 | 8.77% | 574,249,015 |
| 2014-10-03 | 2014-09-29 | 12.782 | 44,177,398 | +119,318 | 8.75% | 564,659,751 |
| 2014-09-30 | 2014-09-26 | 13.067 | 44,058,080 | +175,196 | 8.73% | 575,718,686 |
| 2014-09-29 | 2014-09-25 | 12.901 | 43,882,884 | +78,985 | 8.69% | 566,117,867 |
| 2014-09-26 | 2014-09-24 | 12.758 | 43,803,899 | +217,316 | 8.68% | 558,843,202 |
| 2014-09-25 | 2014-09-23 | 12.758 | 43,586,583 | +52,097 | 8.64% | 556,070,719 |
| 2014-09-24 | 2014-09-22 | 12.758 | 43,534,486 | -175,616 | 8.62% | 555,406,073 |
| 2014-09-23 | 2014-09-19 | 12.972 | 43,710,102 | -18,486 | 8.66% | 567,010,023 |
| 2014-09-22 | 2014-09-18 | 12.829 | 43,728,588 | +33,611 | 8.66% | 561,004,872 |
| 2014-09-19 | 2014-09-17 | 12.829 | 43,694,977 | -95,791 | 8.66% | 560,573,668 |
| 2014-09-18 | 2014-09-16 | 12.567 | 43,790,768 | +39,913 | 8.68% | 550,337,236 |
| 2014-09-17 | 2014-09-15 | 12.591 | 43,750,855 | +25,628 | 8.67% | 550,876,987 |
| 2014-09-16 | 2014-09-12 | 12.663 | 43,725,227 | -26,048 | 8.66% | 553,676,535 |
| 2014-09-15 | 2014-09-11 | 12.520 | 43,751,275 | +13,024 | 8.67% | 547,758,179 |
| 2014-09-12 | 2014-09-10 | 12.591 | 43,738,251 | +93,690 | 8.67% | 550,718,287 |
| 2014-09-11 | 2014-09-08 | 12.591 | 43,644,561 | -14,705 | 8.65% | 549,538,615 |
| 2014-09-10 | 2014-09-05 | 12.615 | 43,659,266 | -42,013 | 8.65% | 550,762,945 |
| 2014-09-08 | 2014-09-04 | 12.567 | 43,701,279 | -511,261 | 8.66% | 549,212,589 |
| 2014-09-05 | 2014-09-03 | 12.615 | 44,212,540 | -78,985 | 8.76% | 557,742,513 |
| 2014-09-04 | 2014-09-02 | 12.567 | 44,291,525 | -22,687 | 8.77% | 556,630,462 |
| 2014-09-03 | 2014-09-01 | 12.258 | 44,314,212 | -153,769 | 8.78% | 543,203,643 |
| 2014-09-02 | 2014-08-29 | 12.448 | 44,467,981 | -26,048 | 8.81% | 553,555,938 |
| 2014-09-01 | 2014-08-28 | 12.210 | 44,494,029 | +22,267 | 8.81% | 543,289,751 |
| 2014-08-29 | 2014-08-27 | 12.377 | 44,471,762 | -107,555 | 8.81% | 550,427,462 |
| 2014-08-28 | 2014-08-26 | 12.663 | 44,579,317 | -2,100 | 8.83% | 564,491,564 |
| 2014-08-27 | 2014-08-25 | 12.734 | 44,581,417 | +8,402 | 8.83% | 567,701,529 |
| 2014-08-26 | 2014-08-22 | 12.663 | 44,573,015 | -2,100 | 8.83% | 564,411,764 |
| 2014-08-25 | 2014-08-21 | 13.413 | 44,575,115 | +227,292 | 8.83% | 597,908,186 |
| 2014-08-22 | 2014-08-20 | 13.192 | 44,347,823 | +878,779 | 8.79% | 585,054,030 |
| 2014-08-21 | 2014-08-19 | 13.217 | 43,469,044 | -7,734 | 8.89% | 574,528,727 |
| 2014-08-20 | 2014-08-18 | 13.266 | 43,476,778 | +2,442 | 8.89% | 576,767,122 |
| 2014-08-19 | 2014-08-15 | 13.413 | 43,474,336 | +98,507 | 8.89% | 583,142,890 |
| 2014-08-18 | 2014-08-14 | 13.635 | 43,375,829 | +54,138 | 8.87% | 591,412,032 |
| 2014-08-15 | 2014-08-13 | 13.561 | 43,321,691 | -163,635 | 8.86% | 587,481,050 |
| 2014-08-14 | 2014-08-12 | 13.536 | 43,485,326 | -86,703 | 8.89% | 588,631,790 |
| 2014-08-13 | 2014-08-11 | 12.652 | 43,572,029 | +911,798 | 8.91% | 551,270,049 |
| 2014-08-12 | 2014-08-08 | 12.406 | 42,660,231 | +79,783 | 8.72% | 529,253,776 |
| 2014-08-11 | 2014-08-07 | 12.431 | 42,580,448 | +87,863 | 8.71% | 529,310,035 |
| 2014-08-08 | 2014-08-06 | 12.406 | 42,492,585 | +37,856 | 8.69% | 527,173,917 |
| 2014-08-07 | 2014-08-05 | 12.333 | 42,454,729 | +1,221 | 8.68% | 523,575,329 |
| 2014-08-06 | 2014-08-04 | 12.259 | 42,453,508 | -27,679 | 8.68% | 520,431,425 |
| 2014-08-05 | 2014-08-01 | 12.480 | 42,481,187 | +93,831 | 8.69% | 530,163,396 |
| 2014-08-04 | 2014-07-31 | 12.529 | 42,387,356 | -97,693 | 8.67% | 531,075,037 |
| 2014-08-01 | 2014-07-30 | 12.529 | 42,485,049 | +103,392 | 8.69% | 532,299,041 |
| 2014-07-31 | 2014-07-29 | 12.505 | 42,381,657 | +137,177 | 8.67% | 529,962,450 |
| 2014-07-30 | 2014-07-28 | 12.505 | 42,244,480 | +131,885 | 8.64% | 528,247,117 |
| 2014-07-29 | 2014-07-25 | 12.701 | 42,112,595 | +6,512 | 8.61% | 534,874,546 |
| 2014-07-28 | 2014-07-24 | 12.652 | 42,106,083 | +72,456 | 8.61% | 532,723,010 |
| 2014-07-25 | 2014-07-23 | 12.406 | 42,033,627 | +415,194 | 8.60% | 521,479,966 |
| 2014-07-24 | 2014-07-22 | 12.824 | 41,618,433 | +677,047 | 8.51% | 533,710,333 |
| 2014-07-23 | 2014-07-21 | 12.578 | 40,941,386 | +104,612 | 8.37% | 514,969,948 |
| 2014-07-22 | 2014-07-18 | 12.652 | 40,836,774 | +27,680 | 8.35% | 516,663,807 |
| 2014-07-21 | 2014-07-17 | 12.701 | 40,809,094 | -29,308 | 8.35% | 518,318,703 |
| 2014-07-18 | 2014-07-16 | 12.824 | 40,838,402 | +38,263 | 8.35% | 523,707,299 |
| 2014-07-17 | 2014-07-15 | 12.775 | 40,800,139 | +22,388 | 8.34% | 521,211,957 |
| 2014-07-16 | 2014-07-14 | 12.676 | 40,777,751 | +24,016 | 8.34% | 516,918,833 |
| 2014-07-15 | 2014-07-11 | 12.701 | 40,753,735 | +26,051 | 8.33% | 517,615,585 |
| 2014-07-14 | 2014-07-10 | 12.750 | 40,727,684 | +68,792 | 8.33% | 519,285,811 |
| 2014-07-11 | 2014-07-09 | 12.701 | 40,658,892 | +93,215 | 8.31% | 516,410,979 |
| 2014-07-10 | 2014-07-08 | 12.996 | 40,565,677 | +139,212 | 8.30% | 527,185,898 |
| 2014-07-09 | 2014-07-07 | 12.578 | 40,426,465 | +24,830 | 8.27% | 508,493,156 |
| 2014-07-08 | 2014-07-04 | 12.283 | 40,401,635 | +104,613 | 8.26% | 496,270,351 |
| 2014-07-07 | 2014-07-03 | 12.210 | 40,297,022 | +279,238 | 8.24% | 492,015,433 |
| 2014-07-04 | 2014-07-02 | 12.161 | 40,017,784 | +410,106 | 8.18% | 486,639,793 |
| 2014-07-03 | 2014-06-30 | 12.136 | 39,607,678 | +144,503 | 8.10% | 480,679,627 |
| 2014-07-02 | 2014-06-27 | 12.161 | 39,463,175 | +100,135 | 8.07% | 479,895,422 |
| 2014-06-30 | 2014-06-26 | 12.283 | 39,363,040 | +80,597 | 8.05% | 483,512,849 |
| 2014-06-27 | 2014-06-25 | 12.210 | 39,282,443 | +70,013 | 8.03% | 479,627,705 |
| 2014-06-26 | 2014-06-24 | 12.283 | 39,212,430 | +32,564 | 8.02% | 481,662,843 |
| 2014-06-25 | 2014-06-23 | 12.357 | 39,179,866 | +26,866 | 8.01% | 484,150,423 |
| 2014-06-24 | 2014-06-20 | 12.283 | 39,153,000 | +123,337 | 8.01% | 480,932,839 |
| 2014-06-23 | 2014-06-19 | 12.357 | 39,029,663 | +103,391 | 7.98% | 482,294,346 |
| 2014-06-20 | 2014-06-18 | 12.406 | 38,926,272 | +35,006 | 7.96% | 482,929,322 |
| 2014-06-19 | 2014-06-17 | 12.357 | 38,891,266 | +84,260 | 7.95% | 480,584,157 |
| 2014-06-18 | 2014-06-16 | 12.480 | 38,807,006 | +67,571 | 7.94% | 484,309,775 |
| 2014-06-17 | 2014-06-13 | 12.554 | 38,739,435 | +25,644 | 7.92% | 486,321,608 |
| 2014-06-16 | 2014-06-12 | 12.505 | 38,713,791 | +78,155 | 7.92% | 484,097,531 |
| 2014-06-13 | 2014-06-11 | 12.554 | 38,635,636 | +25,237 | 7.90% | 485,018,551 |
| 2014-06-12 | 2014-06-10 | 12.726 | 38,610,399 | +3,663 | 7.90% | 491,341,484 |
| 2014-06-11 | 2014-06-09 | 12.578 | 38,606,736 | +22,795 | 7.89% | 485,604,196 |
| 2014-06-10 | 2014-06-06 | 12.652 | 38,583,941 | +49,254 | 7.89% | 488,161,133 |
| 2014-06-09 | 2014-06-05 | 12.750 | 38,534,687 | -59,023 | 7.88% | 491,324,678 |
| 2014-06-06 | 2014-06-04 | 12.652 | 38,593,710 | -135,549 | 7.89% | 488,284,729 |
| 2014-06-05 | 2014-06-03 | 12.873 | 38,729,259 | -159,971 | 7.92% | 498,562,787 |
| 2014-06-04 | 2014-05-30 | 12.259 | 38,889,230 | -103,392 | 7.95% | 476,737,455 |
| 2014-06-03 | 2014-05-29 | 12.283 | 38,992,622 | +28,087 | 7.97% | 478,962,849 |
| 2014-05-30 | 2014-05-28 | 12.578 | 38,964,535 | -12,212 | 7.97% | 490,104,672 |
| 2014-05-29 | 2014-05-27 | 12.824 | 38,976,747 | +20,760 | 7.97% | 499,833,635 |
| 2014-05-27 | 2014-05-23 | 12.701 | 38,955,987 | +59,837 | 7.97% | 494,782,282 |
| 2014-05-26 | 2014-05-22 | 12.652 | 38,896,150 | -8,548 | 7.95% | 492,111,178 |
| 2014-05-23 | 2014-05-21 | 12.529 | 38,904,698 | -407 | 7.96% | 487,440,498 |
| 2014-05-22 | 2014-05-20 | 12.455 | 38,905,105 | -11,398 | 7.96% | 484,578,270 |
| 2014-05-21 | 2014-05-19 | 12.627 | 38,916,503 | -12,211 | 7.96% | 491,412,627 |
| 2014-05-20 | 2014-05-16 | 12.652 | 38,928,714 | +24,016 | 7.96% | 492,523,175 |
| 2014-05-19 | 2014-05-15 | 13.045 | 38,904,698 | -40,706 | 7.96% | 507,511,577 |
| 2014-05-16 | 2014-05-14 | 13.315 | 38,945,404 | +211,668 | 7.96% | 518,567,009 |
| 2014-05-15 | 2014-05-13 | 12.676 | 38,733,736 | +190,500 | 7.92% | 491,007,894 |
| 2014-05-14 | 2014-05-12 | 12.185 | 38,543,236 | +547,893 | 7.88% | 469,655,308 |
| 2014-05-13 | 2014-05-09 | 11.743 | 37,995,343 | +224,286 | 7.77% | 446,177,484 |
| 2014-05-12 | 2014-05-08 | 11.989 | 37,771,057 | +13,433 | 7.72% | 452,822,861 |
| 2014-05-09 | 2014-05-07 | 12.038 | 37,757,624 | +22,388 | 7.72% | 454,516,990 |
| 2014-05-08 | 2014-05-05 | 11.841 | 37,735,236 | -604,473 | 7.72% | 446,831,203 |
| 2014-05-07 | 2014-05-02 | 12.234 | 38,339,709 | -16,282 | 7.84% | 469,059,071 |
| 2014-05-05 | 2014-04-30 | 12.283 | 38,355,991 | +41,112 | 7.84% | 471,142,841 |
| 2014-05-02 | 2014-04-29 | 13.410 | 38,314,879 | -87,109 | 7.83% | 513,820,505 |
| 2014-04-30 | 2014-04-28 | 13.564 | 38,401,988 | +1,471,022 | 7.85% | 520,885,494 |
| 2014-04-29 | 2014-04-25 | 14.076 | 36,930,966 | -352,447 | 7.87% | 519,835,630 |
| 2014-04-28 | 2014-04-24 | 14.485 | 37,283,413 | -125,818 | 7.94% | 540,063,441 |
| 2014-04-25 | 2014-04-23 | 14.332 | 37,409,231 | -101,202 | 7.97% | 536,141,585 |
| 2014-04-24 | 2014-04-22 | 14.076 | 37,510,433 | -88,884 | 7.99% | 527,992,135 |
| 2014-04-23 | 2014-04-17 | 14.229 | 37,599,317 | -167,628 | 8.01% | 535,016,817 |
| 2014-04-22 | 2014-04-16 | 14.562 | 37,766,945 | -64,472 | 8.05% | 549,967,225 |
| 2014-04-17 | 2014-04-15 | 14.332 | 37,831,417 | -18,364 | 8.06% | 542,192,270 |
| 2014-04-16 | 2014-04-14 | 14.792 | 37,849,781 | -5,861 | 8.06% | 559,891,527 |
| 2014-04-15 | 2014-04-11 | 14.332 | 37,855,642 | +32,822 | 8.06% | 542,539,458 |
| 2014-04-14 | 2014-04-10 | 14.485 | 37,822,820 | +39,074 | 8.06% | 547,876,942 |
| 2014-04-11 | 2014-04-09 | 14.792 | 37,783,746 | +56,266 | 8.05% | 558,914,707 |
| 2014-04-10 | 2014-04-08 | 14.844 | 37,727,480 | +65,644 | 8.04% | 560,013,475 |
| 2014-04-09 | 2014-04-07 | 14.409 | 37,661,836 | -37,120 | 8.02% | 542,653,451 |
| 2014-04-08 | 2014-04-04 | 14.485 | 37,698,956 | -104,718 | 8.03% | 546,082,728 |
| 2014-04-07 | 2014-04-03 | 15.074 | 37,803,674 | +25,775 | 8.05% | 569,851,886 |
| 2014-04-04 | 2014-04-02 | 14.997 | 37,777,899 | -12,503 | 8.05% | 566,562,862 |
| 2014-04-03 | 2014-04-01 | 14.409 | 37,790,402 | +529,061 | 8.05% | 544,505,904 |
| 2014-04-02 | 2014-03-31 | 14.178 | 37,261,341 | +293,055 | 7.94% | 528,300,390 |
| 2014-04-01 | 2014-03-28 | 14.690 | 36,968,286 | +69,551 | 7.88% | 543,067,601 |
| 2014-03-31 | 2014-03-27 | 14.844 | 36,898,735 | +91,193 | 7.86% | 547,711,875 |
| 2014-03-28 | 2014-03-26 | 15.074 | 36,807,542 | -71,505 | 7.84% | 554,836,211 |
| 2014-03-27 | 2014-03-25 | 14.562 | 36,879,047 | -78,148 | 7.86% | 537,037,537 |
| 2014-03-26 | 2014-03-24 | 15.151 | 36,957,195 | -130,116 | 7.87% | 559,929,558 |
| 2014-03-25 | 2014-03-21 | 15.535 | 37,087,311 | -319,625 | 7.90% | 576,138,269 |
| 2014-03-24 | 2014-03-20 | 15.253 | 37,406,936 | -58,220 | 7.97% | 570,572,824 |
| 2014-03-21 | 2014-03-19 | 15.560 | 37,465,156 | -153,561 | 7.98% | 582,966,784 |
| 2014-03-20 | 2014-03-18 | 14.997 | 37,618,717 | +562,274 | 8.02% | 564,175,577 |
| 2014-03-19 | 2014-03-17 | 15.151 | 37,056,443 | +17,779 | 7.90% | 561,433,241 |
| 2014-03-18 | 2014-03-14 | 15.023 | 37,038,664 | -41,028 | 7.89% | 556,424,316 |
| 2014-03-17 | 2014-03-13 | 15.279 | 37,079,692 | +253,200 | 7.90% | 566,530,291 |
| 2014-03-14 | 2014-03-12 | 15.458 | 36,826,492 | +457,165 | 7.85% | 569,259,092 |
| 2014-03-13 | 2014-03-11 | 14.690 | 36,369,327 | +338,771 | 7.75% | 534,268,837 |
| 2014-03-12 | 2014-03-10 | 14.050 | 36,030,556 | -259,060 | 7.68% | 506,239,460 |
| 2014-03-11 | 2014-03-07 | 14.076 | 36,289,616 | +161,375 | 7.73% | 510,808,068 |
| 2014-03-10 | 2014-03-06 | 13.538 | 36,128,241 | +133,886 | 7.70% | 489,119,723 |
| 2014-03-07 | 2014-03-05 | 13.769 | 35,994,355 | +103,155 | 7.67% | 495,597,786 |
| 2014-03-06 | 2014-03-04 | 12.847 | 35,891,200 | -95,340 | 7.65% | 461,109,832 |
| 2014-03-05 | 2014-03-03 | 12.899 | 35,986,540 | -200,450 | 7.67% | 464,176,677 |
| 2014-03-04 | 2014-02-28 | 12.796 | 36,186,990 | -35,557 | 7.71% | 463,057,743 |
| 2014-03-03 | 2014-02-27 | 12.745 | 36,222,547 | -87,135 | 7.72% | 461,658,689 |
| 2014-02-28 | 2014-02-26 | 12.668 | 36,309,682 | -10,941 | 7.74% | 459,981,463 |
| 2014-02-27 | 2014-02-25 | 12.694 | 36,320,623 | +207,483 | 7.74% | 461,049,602 |
| 2014-02-26 | 2014-02-24 | 12.592 | 36,113,140 | +30,478 | 7.69% | 454,718,936 |
| 2014-02-25 | 2014-02-21 | 12.745 | 36,082,662 | +214,516 | 7.69% | 459,875,845 |
| 2014-02-24 | 2014-02-20 | 12.745 | 35,868,146 | +69,942 | 7.64% | 457,141,825 |
| 2014-02-21 | 2014-02-19 | 12.796 | 35,798,204 | -195,760 | 7.63% | 458,082,741 |
| 2014-02-20 | 2014-02-18 | 12.822 | 35,993,964 | -782 | 7.67% | 461,508,910 |
| 2014-02-19 | 2014-02-17 | 12.796 | 35,994,746 | -13,675 | 7.67% | 460,597,741 |
| 2014-02-18 | 2014-02-14 | 12.847 | 36,008,421 | -7,034 | 7.67% | 462,615,821 |
| 2014-02-17 | 2014-02-13 | 12.899 | 36,015,455 | -193,416 | 7.67% | 464,549,641 |
| 2014-02-14 | 2014-02-12 | 12.924 | 36,208,871 | -221,940 | 7.71% | 467,971,115 |
| 2014-02-13 | 2014-02-11 | 11.875 | 36,430,811 | +113,315 | 7.76% | 432,612,940 |
| 2014-02-12 | 2014-02-10 | 11.824 | 36,317,496 | +105,109 | 7.74% | 429,408,423 |
| 2014-02-11 | 2014-02-07 | 11.977 | 36,212,387 | +204,343 | 7.72% | 433,726,235 |
| 2014-02-10 | 2014-02-06 | 11.824 | 36,008,044 | +105,109 | 7.67% | 425,749,545 |
| 2014-02-07 | 2014-02-05 | 11.798 | 35,902,935 | +87,539 | 7.65% | 423,587,918 |
| 2014-02-06 | 2014-02-04 | 11.568 | 35,815,396 | +94,168 | 7.63% | 414,305,671 |
| 2014-02-05 | 2014-01-30 | 11.901 | 35,721,228 | +28,133 | 7.61% | 425,100,895 |
| 2014-02-04 | 2014-01-28 | 11.952 | 35,693,095 | +249,683 | 7.60% | 426,593,049 |
| 2014-01-29 | 2014-01-27 | 11.773 | 35,443,412 | +86,353 | 7.55% | 417,259,315 |
| 2014-01-28 | 2014-01-24 | 12.105 | 35,357,059 | +85,182 | 7.53% | 428,006,101 |
| 2014-01-27 | 2014-01-23 | 12.156 | 35,271,877 | +3,907 | 7.52% | 428,780,343 |
| 2014-01-24 | 2014-01-22 | 12.182 | 35,267,970 | +39,074 | 7.51% | 429,635,443 |
| 2014-01-23 | 2014-01-21 | 12.131 | 35,228,896 | -85,963 | 7.51% | 427,356,251 |
| 2014-01-22 | 2014-01-20 | 12.131 | 35,314,859 | +105,891 | 7.52% | 428,399,055 |
| 2014-01-21 | 2014-01-17 | 12.105 | 35,208,968 | +295,789 | 7.50% | 426,213,423 |
| 2014-01-20 | 2014-01-16 | 12.233 | 34,913,179 | +240,696 | 7.44% | 427,100,400 |
| 2014-01-17 | 2014-01-15 | 12.361 | 34,672,483 | +11,331 | 7.39% | 428,592,691 |
| 2014-01-16 | 2014-01-14 | 12.105 | 34,661,152 | +62,518 | 7.39% | 419,581,972 |
| 2014-01-15 | 2014-01-13 | 12.208 | 34,598,634 | -22,271 | 7.37% | 422,367,038 |
| 2014-01-14 | 2014-01-10 | 12.208 | 34,620,905 | +33,603 | 7.38% | 422,638,914 |
| 2014-01-13 | 2014-01-09 | 12.259 | 34,587,302 | +25,789 | 7.37% | 423,999,052 |
| 2014-01-10 | 2014-01-08 | 12.336 | 34,561,513 | +20,709 | 7.36% | 426,336,456 |
| 2014-01-09 | 2014-01-07 | 12.233 | 34,540,804 | +46,889 | 7.36% | 422,545,056 |
| 2014-01-08 | 2014-01-06 | 12.182 | 34,493,915 | +56,266 | 7.35% | 420,205,882 |
| 2014-01-07 | 2014-01-03 | 12.208 | 34,437,649 | -54,312 | 7.34% | 420,401,794 |
| 2014-01-06 | 2014-01-02 | 12.208 | 34,491,961 | +54,312 | 7.35% | 421,064,814 |
| 2014-01-03 | 2013-12-31 | 12.233 | 34,437,649 | +142,620 | 7.34% | 421,283,139 |
| 2014-01-02 | 2013-12-27 | 12.105 | 34,295,029 | +123,474 | 7.31% | 415,149,961 |
| 2013-12-30 | 2013-12-24 | 12.208 | 34,171,555 | +225,847 | 7.28% | 417,153,419 |
| 2013-12-27 | 2013-12-20 | 12.208 | 33,945,708 | +47,671 | 7.23% | 414,396,364 |
| 2013-12-23 | 2013-12-19 | 12.156 | 33,898,037 | +460,681 | 7.22% | 412,079,344 |
| 2013-12-20 | 2013-12-18 | 12.284 | 33,437,356 | +5,862 | 7.12% | 410,757,832 |
| 2013-12-19 | 2013-12-17 | 12.259 | 33,431,494 | +23,444 | 7.12% | 409,830,225 |
| 2013-12-18 | 2013-12-16 | 12.131 | 33,408,050 | +593,885 | 7.12% | 405,267,852 |
| 2013-12-17 | 2013-12-13 | 12.284 | 32,814,165 | +214,125 | 6.99% | 403,102,305 |
| 2013-12-16 | 2013-12-12 | 12.208 | 32,600,040 | -332,910 | 6.95% | 397,968,958 |
| 2013-12-13 | 2013-12-11 | 12.464 | 32,932,950 | +258,279 | 7.02% | 410,461,362 |
| 2013-12-12 | 2013-12-10 | 12.924 | 32,674,671 | +8,596 | 6.96% | 422,294,366 |
| 2013-12-11 | 2013-12-09 | 12.899 | 32,666,075 | +61,346 | 6.96% | 421,347,263 |
| 2013-12-10 | 2013-12-06 | 13.155 | 32,604,729 | +8,597 | 6.95% | 428,900,349 |
| 2013-12-09 | 2013-12-05 | 13.308 | 32,596,132 | -328,222 | 6.95% | 433,792,558 |
| 2013-12-06 | 2013-12-04 | 13.129 | 32,924,354 | +31,650 | 7.02% | 432,262,254 |
| 2013-12-05 | 2013-12-03 | 13.180 | 32,892,704 | +208,264 | 7.01% | 433,530,336 |
| 2013-12-04 | 2013-12-02 | 13.001 | 32,684,440 | +17,584 | 6.96% | 424,930,052 |
| 2013-12-03 | 2013-11-29 | 13.308 | 32,666,856 | +13,285 | 6.96% | 434,733,760 |
| 2013-12-02 | 2013-11-28 | 13.308 | 32,653,571 | +265,312 | 6.96% | 434,556,962 |
| 2013-11-29 | 2013-11-27 | 13.206 | 32,388,259 | +3,907 | 6.90% | 427,710,578 |
| 2013-11-28 | 2013-11-26 | 13.257 | 32,384,352 | +16,021 | 6.90% | 429,316,576 |
| 2013-11-27 | 2013-11-25 | 13.027 | 32,368,331 | +10,550 | 6.90% | 421,648,709 |
| 2013-11-26 | 2013-11-22 | 12.975 | 32,357,781 | -22,273 | 6.89% | 419,855,046 |
| 2013-11-25 | 2013-11-21 | 12.847 | 32,380,054 | +84,400 | 6.90% | 416,000,614 |
| 2013-11-22 | 2013-11-20 | 13.027 | 32,295,654 | -11,722 | 6.88% | 420,701,976 |
| 2013-11-21 | 2013-11-19 | 13.027 | 32,307,376 | +3,517 | 6.88% | 420,854,674 |
| 2013-11-20 | 2013-11-18 | 13.001 | 32,303,859 | -11,722 | 6.88% | 419,982,123 |
| 2013-11-19 | 2013-11-15 | 12.719 | 32,315,581 | +27,351 | 6.89% | 411,037,119 |
| 2013-11-18 | 2013-11-14 | 12.796 | 32,288,230 | +14,848 | 6.88% | 413,168,239 |
| 2013-11-15 | 2013-11-13 | 12.796 | 32,273,382 | -11,331 | 6.88% | 412,978,240 |
| 2013-11-14 | 2013-11-12 | 12.745 | 32,284,713 | +3,517 | 6.88% | 411,470,741 |
| 2013-11-13 | 2013-11-11 | 12.694 | 32,281,196 | -55,876 | 6.88% | 409,773,604 |
| 2013-11-12 | 2013-11-08 | 12.566 | 32,337,072 | -35,948 | 6.89% | 406,344,955 |
| 2013-11-11 | 2013-11-07 | 12.617 | 32,373,020 | -54,704 | 6.90% | 408,453,687 |
| 2013-11-08 | 2013-11-06 | 12.643 | 32,427,724 | -35,948 | 6.91% | 409,973,800 |
| 2013-11-07 | 2013-11-05 | 12.617 | 32,463,672 | -17,583 | 6.92% | 409,597,453 |
| 2013-11-06 | 2013-11-04 | 12.822 | 32,481,255 | +11,331 | 6.92% | 416,469,511 |
| 2013-11-05 | 2013-11-01 | 12.847 | 32,469,924 | +14,849 | 6.92% | 417,155,213 |
| 2013-11-04 | 2013-10-31 | 12.822 | 32,455,075 | +824,069 | 6.92% | 416,133,835 |
| 2013-11-01 | 2013-10-30 | 12.668 | 31,631,006 | -26,570 | 6.74% | 400,710,654 |
| 2013-10-31 | 2013-10-29 | 12.668 | 31,657,576 | +14,848 | 6.75% | 401,047,250 |
| 2013-10-30 | 2013-10-28 | 12.719 | 31,642,728 | +8,596 | 6.74% | 402,478,785 |
| 2013-10-29 | 2013-10-25 | 12.719 | 31,634,132 | +12,504 | 6.74% | 402,369,448 |
| 2013-10-28 | 2013-10-24 | 12.566 | 31,621,628 | +23,053 | 6.74% | 397,354,745 |
| 2013-10-25 | 2013-10-23 | 12.592 | 31,598,575 | +46,498 | 6.73% | 397,873,749 |
| 2013-10-24 | 2013-10-22 | 12.924 | 31,552,077 | -21,881 | 6.72% | 407,785,724 |
| 2013-10-23 | 2013-10-21 | 13.001 | 31,573,958 | -42,200 | 6.73% | 410,492,688 |
| 2013-10-22 | 2013-10-18 | 13.078 | 31,616,158 | -118,785 | 6.74% | 413,468,739 |
| 2013-10-21 | 2013-10-17 | 12.950 | 31,734,943 | -5,470 | 6.76% | 410,961,299 |
| 2013-10-18 | 2013-10-16 | 12.847 | 31,740,413 | -18,365 | 6.76% | 407,782,869 |
| 2013-10-17 | 2013-10-15 | 13.052 | 31,758,778 | +93,387 | 6.77% | 414,521,104 |
| 2013-10-16 | 2013-10-11 | 13.283 | 31,665,391 | +103,546 | 6.75% | 420,595,768 |
| 2013-10-15 | 2013-10-10 | 13.052 | 31,561,845 | +543,519 | 6.73% | 411,950,700 |
| 2013-10-11 | 2013-10-09 | 13.052 | 31,018,326 | +732,636 | 6.61% | 404,856,595 |
| 2013-10-10 | 2013-10-08 | 12.771 | 30,285,690 | +3,908 | 6.45% | 386,768,151 |
| 2013-10-09 | 2013-10-07 | 12.208 | 30,281,782 | -8,597 | 6.45% | 369,668,541 |
| 2013-10-08 | 2013-10-04 | 12.284 | 30,290,379 | -34,385 | 6.45% | 372,099,110 |
| 2013-10-07 | 2013-10-03 | 12.336 | 30,324,764 | +1,954 | 6.46% | 374,073,682 |
| 2013-10-04 | 2013-10-02 | 12.105 | 30,322,810 | +151,216 | 6.46% | 367,065,250 |
| 2013-10-03 | 2013-09-30 | 11.721 | 30,171,594 | +96,904 | 6.43% | 353,652,245 |
| 2013-10-02 | 2013-09-27 | 11.465 | 30,074,690 | +74,240 | 6.41% | 344,819,533 |
| 2013-09-30 | 2013-09-26 | 11.312 | 30,000,450 | -136,368 | 6.39% | 339,361,620 |
| 2013-09-27 | 2013-09-25 | 11.389 | 30,136,818 | -235,616 | 6.42% | 343,218,029 |
| 2013-09-26 | 2013-09-24 | 11.286 | 30,372,434 | +443,099 | 6.47% | 342,792,154 |
| 2013-09-25 | 2013-09-23 | 11.210 | 29,929,335 | -52,359 | 6.38% | 335,493,310 |
| 2013-09-24 | 2013-09-19 | 11.261 | 29,981,694 | -68,380 | 6.39% | 337,614,842 |
| 2013-09-23 | 2013-09-18 | 11.235 | 30,050,074 | -28,524 | 6.40% | 337,615,792 |
| 2013-09-19 | 2013-09-17 | 11.056 | 30,078,598 | -62,909 | 6.41% | 332,547,757 |
| 2013-09-18 | 2013-09-16 | 11.261 | 30,141,507 | -33,604 | 6.42% | 339,414,448 |
| 2013-09-17 | 2013-09-13 | 11.337 | 30,175,111 | -25,007 | 6.43% | 342,109,622 |
| 2013-09-16 | 2013-09-12 | 11.286 | 30,200,118 | -59,392 | 6.44% | 340,847,345 |
| 2013-09-13 | 2013-09-11 | 11.312 | 30,259,510 | -92,606 | 6.45% | 342,292,077 |
| 2013-09-12 | 2013-09-10 | 11.261 | 30,352,116 | -91,823 | 6.47% | 341,786,052 |
| 2013-09-11 | 2013-09-09 | 11.235 | 30,443,939 | +4,298 | 6.49% | 342,040,907 |
| 2013-09-10 | 2013-09-06 | 11.389 | 30,439,641 | -66,426 | 6.49% | 346,666,777 |
| 2013-09-09 | 2013-09-05 | 11.389 | 30,506,067 | -97,294 | 6.50% | 347,423,281 |
| 2013-09-06 | 2013-09-04 | 11.414 | 30,603,361 | -56,266 | 6.52% | 349,314,546 |
| 2013-09-05 | 2013-09-03 | 11.363 | 30,659,627 | -322,751 | 6.53% | 348,387,467 |
| 2013-09-04 | 2013-09-02 | 11.235 | 30,982,378 | -55,095 | 6.60% | 348,090,327 |
| 2013-09-03 | 2013-08-30 | 11.107 | 31,037,473 | -185,992 | 6.61% | 344,737,693 |
| 2013-09-02 | 2013-08-29 | 11.235 | 31,223,465 | -200,840 | 6.65% | 350,798,965 |
| 2013-08-30 | 2013-08-28 | 11.184 | 31,424,305 | -11,722 | 6.70% | 351,446,971 |
| 2013-08-29 | 2013-08-27 | 11.210 | 31,436,027 | -102,374 | 6.70% | 352,382,595 |
| 2013-08-28 | 2013-08-26 | 11.184 | 31,538,401 | -124,255 | 6.72% | 352,723,012 |
| 2013-08-27 | 2013-08-23 | 11.235 | 31,662,656 | -110,579 | 6.75% | 355,733,323 |
| 2013-08-26 | 2013-08-22 | 12.275 | 31,773,235 | -192,635 | 6.77% | 390,030,043 |
| 2013-08-23 | 2013-08-21 | 12.169 | 31,965,870 | +837,132 | 6.81% | 388,997,363 |
| 2013-08-22 | 2013-08-20 | 12.169 | 31,128,738 | -532,176 | 6.89% | 378,810,181 |
| 2013-08-21 | 2013-08-19 | 12.461 | 31,660,914 | -316,896 | 7.00% | 394,539,910 |
| 2013-08-20 | 2013-08-16 | 12.488 | 31,977,810 | -195,708 | 7.07% | 399,338,541 |
| 2013-08-19 | 2013-08-15 | 12.568 | 32,173,518 | -261,948 | 7.12% | 404,347,109 |
| 2013-08-16 | 2013-08-13 | 12.754 | 32,435,466 | -130,974 | 7.18% | 413,671,908 |
| 2013-08-15 | 2013-08-12 | 12.408 | 32,566,440 | -79,412 | 7.20% | 404,093,456 |
| 2013-08-13 | 2013-08-09 | 11.930 | 32,645,852 | +29,356 | 7.22% | 389,465,506 |
| 2013-08-12 | 2013-08-08 | 11.717 | 32,616,496 | +23,711 | 7.22% | 382,182,276 |
| 2013-08-09 | 2013-08-07 | 11.505 | 32,592,785 | -1,505 | 7.21% | 374,976,472 |
| 2013-08-08 | 2013-08-06 | 11.638 | 32,594,290 | -60,218 | 7.21% | 379,323,969 |
| 2013-08-07 | 2013-08-05 | 11.771 | 32,654,508 | -49,680 | 7.22% | 384,362,953 |
| 2013-08-06 | 2013-08-02 | 11.372 | 32,704,188 | +18,442 | 7.24% | 371,913,369 |
| 2013-08-05 | 2013-08-01 | 11.425 | 32,685,746 | +140,383 | 7.23% | 373,440,579 |
| 2013-08-02 | 2013-07-31 | 11.239 | 32,545,363 | +11,667 | 7.20% | 365,783,523 |
| 2013-08-01 | 2013-07-30 | 11.239 | 32,533,696 | +7,903 | 7.20% | 365,652,395 |
| 2013-07-31 | 2013-07-29 | 11.133 | 32,525,793 | -88,068 | 7.20% | 362,106,706 |
| 2013-07-30 | 2013-07-26 | 11.611 | 32,613,861 | -57,207 | 7.22% | 378,685,175 |
| 2013-07-29 | 2013-07-25 | 11.664 | 32,671,068 | -17,689 | 7.23% | 381,085,568 |
| 2013-07-26 | 2013-07-24 | 11.239 | 32,688,757 | +26,722 | 7.23% | 367,395,155 |
| 2013-07-25 | 2013-07-23 | 11.027 | 32,662,035 | +6,021 | 7.23% | 360,152,130 |
| 2013-07-24 | 2013-07-22 | 10.761 | 32,656,014 | -47,045 | 7.22% | 351,408,974 |
| 2013-07-23 | 2013-07-19 | 10.814 | 32,703,059 | +113,285 | 7.24% | 353,653,074 |
| 2013-07-22 | 2013-07-18 | 10.894 | 32,589,774 | +43,658 | 7.21% | 355,025,752 |
| 2013-07-19 | 2013-07-17 | 10.894 | 32,546,116 | +351,145 | 7.20% | 354,550,152 |
| 2013-07-18 | 2013-07-16 | 11.000 | 32,194,971 | +111,027 | 7.12% | 354,146,562 |
| 2013-07-17 | 2013-07-15 | 10.362 | 32,083,944 | -15,807 | 7.10% | 332,465,823 |
| 2013-07-16 | 2013-07-12 | 10.495 | 32,099,751 | +21,452 | 7.10% | 336,894,104 |
| 2013-07-15 | 2013-07-11 | 10.389 | 32,078,299 | -380,878 | 7.10% | 333,259,654 |
| 2013-07-12 | 2013-07-10 | 10.256 | 32,459,177 | -123,070 | 7.18% | 332,904,342 |
| 2013-07-11 | 2013-07-09 | 10.469 | 32,582,247 | -76,778 | 7.21% | 341,092,291 |
| 2013-07-10 | 2013-07-08 | 10.548 | 32,659,025 | -69,626 | 7.23% | 344,499,323 |
| 2013-07-09 | 2013-07-05 | 10.655 | 32,728,651 | -235,227 | 7.24% | 348,712,189 |
| 2013-07-08 | 2013-07-04 | 10.761 | 32,963,878 | -109,521 | 7.29% | 354,721,876 |
| 2013-07-05 | 2013-07-03 | 10.787 | 33,073,399 | +360,555 | 7.32% | 356,779,189 |
| 2013-07-04 | 2013-07-02 | 10.841 | 32,712,844 | +172,373 | 7.24% | 354,628,076 |
| 2013-07-03 | 2013-06-28 | 10.973 | 32,540,471 | +48,927 | 7.20% | 357,082,476 |
| 2013-07-02 | 2013-06-27 | 10.814 | 32,491,544 | +62,100 | 7.19% | 351,365,737 |
| 2013-06-28 | 2013-06-26 | 10.761 | 32,429,444 | +1,882 | 7.17% | 348,970,870 |
| 2013-06-27 | 2013-06-25 | 10.283 | 32,427,562 | +164,846 | 7.17% | 333,441,702 |
| 2013-06-26 | 2013-06-24 | 10.522 | 32,262,716 | +281,519 | 7.14% | 339,461,684 |
| 2013-06-25 | 2013-06-21 | 10.894 | 31,981,197 | +11,291 | 7.08% | 348,396,050 |
| 2013-06-24 | 2013-06-20 | 10.761 | 31,969,906 | +134,647 | 7.07% | 344,025,816 |
| 2013-06-21 | 2013-06-19 | 10.787 | 31,835,259 | -133,797 | 7.04% | 343,422,758 |
| 2013-06-20 | 2013-06-18 | 10.787 | 31,969,056 | +113,375 | 7.07% | 344,866,093 |
| 2013-06-19 | 2013-06-17 | 10.628 | 31,855,681 | +213,021 | 7.05% | 338,564,591 |
| 2013-06-18 | 2013-06-14 | 10.256 | 31,642,660 | -188,934 | 7.00% | 324,530,068 |
| 2013-06-17 | 2013-06-13 | 10.176 | 31,831,594 | +176,138 | 7.04% | 323,930,478 |
| 2013-06-14 | 2013-06-11 | 10.495 | 31,655,456 | +60,218 | 7.00% | 332,231,128 |
| 2013-06-13 | 2013-06-10 | 10.522 | 31,595,238 | +3,010 | 6.99% | 332,438,618 |
| 2013-06-11 | 2013-06-07 | 10.628 | 31,592,228 | -3,010 | 6.99% | 335,764,593 |
| 2013-06-10 | 2013-06-06 | 10.628 | 31,595,238 | -645,009 | 6.99% | 335,796,584 |
| 2013-06-07 | 2013-06-05 | 10.628 | 32,240,247 | -3,011 | 7.13% | 342,651,788 |
| 2013-06-06 | 2013-06-04 | 10.761 | 32,243,258 | -47,045 | 7.13% | 346,967,337 |
| 2013-06-05 | 2013-06-03 | 10.787 | 32,290,303 | -8,280 | 7.14% | 348,331,544 |
| 2013-06-04 | 2013-05-31 | 11.000 | 32,298,583 | -158,072 | 7.15% | 355,286,300 |
| 2013-06-03 | 2013-05-30 | 11.372 | 32,456,655 | -432,439 | 7.18% | 369,098,414 |
| 2013-05-31 | 2013-05-29 | 11.824 | 32,889,094 | -56,455 | 7.28% | 388,871,909 |
| 2013-05-30 | 2013-05-28 | 12.249 | 32,945,549 | -859,610 | 7.29% | 403,545,329 |
| 2013-05-29 | 2013-05-27 | 12.196 | 33,805,159 | -1,129 | 7.48% | 412,278,151 |
| 2013-05-28 | 2013-05-24 | 12.408 | 33,806,288 | +9,033 | 7.48% | 419,477,835 |
| 2013-05-27 | 2013-05-23 | 12.275 | 33,797,255 | -6,022 | 7.48% | 414,875,754 |
| 2013-05-24 | 2013-05-22 | 12.727 | 33,803,277 | -3,011 | 7.48% | 430,218,388 |
| 2013-05-23 | 2013-05-21 | 12.647 | 33,806,288 | -1,882 | 7.48% | 427,561,991 |
| 2013-05-22 | 2013-05-20 | 12.621 | 33,808,170 | -42,528 | 7.48% | 426,687,504 |
| 2013-05-21 | 2013-05-16 | 12.515 | 33,850,698 | +73,616 | 7.49% | 423,626,565 |
| 2013-05-20 | 2013-05-15 | 12.488 | 33,777,082 | -7,151 | 7.47% | 421,807,830 |
| 2013-05-16 | 2013-05-14 | 12.701 | 33,784,233 | -16,514 | 7.47% | 429,078,359 |
| 2013-05-15 | 2013-05-13 | 12.647 | 33,800,747 | +48,551 | 7.48% | 427,491,911 |
| 2013-05-14 | 2013-05-10 | 12.515 | 33,752,196 | -114,188 | 7.47% | 422,393,856 |
| 2013-05-13 | 2013-05-09 | 12.249 | 33,866,384 | +106,887 | 7.49% | 414,824,506 |
| 2013-05-10 | 2013-05-08 | 12.169 | 33,759,497 | +361,110 | 7.47% | 410,824,274 |
| 2013-05-09 | 2013-05-07 | 12.382 | 33,398,387 | +352,651 | 7.39% | 413,529,085 |
| 2013-05-08 | 2013-05-06 | 13.772 | 33,045,736 | +294,691 | 7.31% | 455,117,363 |
| 2013-05-07 | 2013-05-03 | 13.632 | 32,751,045 | +1,627,026 | 7.25% | 446,474,846 |
| 2013-05-06 | 2013-05-02 | 13.464 | 31,124,019 | +374,064 | 7.25% | 419,067,152 |
| 2013-05-03 | 2013-04-30 | 13.352 | 30,749,955 | +254,809 | 7.17% | 410,587,512 |
| 2013-05-02 | 2013-04-29 | 13.464 | 30,495,146 | -380,458 | 7.11% | 410,599,736 |
| 2013-04-30 | 2013-04-26 | 13.548 | 30,875,604 | -117,924 | 7.20% | 418,315,249 |
| 2013-04-29 | 2013-04-25 | 13.380 | 30,993,528 | -30,722 | 7.22% | 414,707,399 |
| 2013-04-26 | 2013-04-24 | 13.380 | 31,024,250 | +114,351 | 7.23% | 415,118,474 |
| 2013-04-25 | 2013-04-23 | 13.101 | 30,909,899 | +29,294 | 7.21% | 404,935,929 |
| 2013-04-24 | 2013-04-22 | 13.240 | 30,880,605 | -1,556,925 | 7.20% | 408,874,300 |
| 2013-04-23 | 2013-04-19 | 13.380 | 32,437,530 | -12,819 | 7.56% | 434,028,798 |
| 2013-04-22 | 2013-04-18 | 12.877 | 32,450,349 | +133,428 | 7.56% | 417,849,683 |
| 2013-04-19 | 2013-04-17 | 12.793 | 32,316,921 | +105,028 | 7.53% | 413,417,684 |
| 2013-04-18 | 2013-04-16 | 12.737 | 32,211,893 | -284,082 | 7.51% | 410,270,714 |
| 2013-04-17 | 2013-04-15 | 12.625 | 32,495,975 | -225,774 | 7.57% | 410,250,375 |
| 2013-04-16 | 2013-04-12 | 12.989 | 32,721,749 | -66,125 | 7.63% | 425,008,252 |
| 2013-04-15 | 2013-04-11 | 13.212 | 32,787,874 | +217,558 | 7.64% | 433,209,657 |
| 2013-04-12 | 2013-04-10 | 13.157 | 32,570,316 | -32,152 | 7.59% | 428,511,718 |
| 2013-04-11 | 2013-04-09 | 12.793 | 32,602,468 | +546,149 | 7.60% | 417,070,575 |
| 2013-04-10 | 2013-04-08 | 13.045 | 32,056,319 | +104,316 | 7.47% | 418,159,955 |
| 2013-04-09 | 2013-04-05 | 12.905 | 31,952,003 | +328,658 | 7.45% | 412,327,107 |
| 2013-04-08 | 2013-04-03 | 13.604 | 31,623,345 | +105,028 | 7.37% | 430,216,387 |
| 2013-04-05 | 2013-04-02 | 13.772 | 31,518,317 | +160,110 | 7.35% | 434,081,218 |
| 2013-04-03 | 2013-03-28 | 13.492 | 31,358,207 | +28,221 | 7.31% | 423,098,157 |
| 2013-04-02 | 2013-03-27 | 13.632 | 31,329,986 | +37,241 | 7.30% | 427,102,423 |
| 2013-03-28 | 2013-03-26 | 13.632 | 31,292,745 | +51,442 | 7.29% | 426,594,739 |
| 2013-03-27 | 2013-03-25 | 13.688 | 31,241,303 | +413,681 | 7.28% | 427,642,511 |
| 2013-03-26 | 2013-03-22 | 13.716 | 30,827,622 | +301,866 | 7.19% | 422,842,837 |
| 2013-03-25 | 2013-03-21 | 13.436 | 30,525,756 | +256,889 | 7.12% | 410,157,388 |
| 2013-03-22 | 2013-03-20 | 13.604 | 30,268,867 | +242,422 | 7.06% | 411,789,537 |
| 2013-03-21 | 2013-03-19 | 13.296 | 30,026,445 | +631,325 | 7.00% | 399,245,840 |
| 2013-03-20 | 2013-03-18 | 13.240 | 29,395,120 | +115,415 | 6.85% | 389,205,753 |
| 2013-03-19 | 2013-03-15 | 13.185 | 29,279,705 | -221,979 | 6.83% | 386,038,373 |
| 2013-03-18 | 2013-03-14 | 13.296 | 29,501,684 | +3,929 | 6.88% | 392,268,369 |
| 2013-03-15 | 2013-03-13 | 13.464 | 29,497,755 | -75,377 | 6.88% | 397,170,436 |
| 2013-03-14 | 2013-03-12 | 12.821 | 29,573,132 | -714 | 6.89% | 379,145,296 |
| 2013-03-13 | 2013-03-11 | 12.737 | 29,573,846 | -2,405,638 | 6.89% | 376,670,906 |
| 2013-03-12 | 2013-03-08 | 13.185 | 31,979,484 | +123,104 | 7.45% | 421,633,619 |
| 2013-03-11 | 2013-03-07 | 13.185 | 31,856,380 | +110,386 | 7.43% | 420,010,554 |
| 2013-03-08 | 2013-03-06 | 13.240 | 31,745,994 | +284,388 | 7.40% | 420,332,474 |
| 2013-03-07 | 2013-03-05 | 13.045 | 31,461,606 | +92,882 | 7.33% | 410,402,198 |
| 2013-03-06 | 2013-03-04 | 13.157 | 31,368,724 | +63,588 | 7.31% | 412,702,960 |
| 2013-03-05 | 2013-03-01 | 13.548 | 31,305,136 | +272,573 | 7.30% | 424,134,724 |
| 2013-03-04 | 2013-02-28 | 13.436 | 31,032,563 | +65,731 | 7.23% | 416,967,068 |
| 2013-03-01 | 2013-02-27 | 12.681 | 30,966,832 | -376,171 | 7.22% | 392,679,160 |
| 2013-02-28 | 2013-02-26 | 12.401 | 31,343,003 | -273,644 | 7.31% | 388,675,534 |
| 2013-02-27 | 2013-02-25 | 12.737 | 31,616,647 | +12,146 | 7.37% | 402,689,291 |
| 2013-02-26 | 2013-02-22 | 13.129 | 31,604,501 | -206,840 | 7.37% | 414,920,271 |
| 2013-02-25 | 2013-02-21 | 13.408 | 31,811,341 | -153,612 | 7.42% | 426,540,588 |
| 2013-02-22 | 2013-02-20 | 13.716 | 31,964,953 | -370,777 | 7.45% | 438,442,881 |
| 2013-02-21 | 2013-02-19 | 13.688 | 32,335,730 | +84,665 | 7.54% | 442,623,433 |
| 2013-02-20 | 2013-02-18 | 13.800 | 32,251,065 | -7,443 | 7.52% | 445,075,668 |
| 2013-02-19 | 2013-02-15 | 13.716 | 32,258,508 | -201,541 | 7.52% | 442,469,388 |
| 2013-02-18 | 2013-02-14 | 13.688 | 32,460,049 | +118,317 | 7.57% | 444,325,157 |
| 2013-02-15 | 2013-02-08 | 13.716 | 32,341,732 | -14,647 | 7.54% | 443,610,919 |
| 2013-02-14 | 2013-02-07 | 13.772 | 32,356,379 | +160,043 | 7.54% | 445,623,299 |
| 2013-02-08 | 2013-02-06 | 13.968 | 32,196,336 | -605,339 | 7.51% | 449,727,940 |
| 2013-02-07 | 2013-02-05 | 13.968 | 32,801,675 | +468,235 | 7.65% | 458,183,494 |
| 2013-02-06 | 2013-02-04 | 14.248 | 32,333,440 | +1,361,571 | 7.54% | 460,694,012 |
| 2013-02-05 | 2013-02-01 | 14.304 | 30,971,869 | -61,409 | 7.22% | 443,028,012 |
| 2013-02-04 | 2013-01-31 | 14.304 | 31,033,278 | +206,555 | 7.23% | 443,906,419 |
| 2013-02-01 | 2013-01-30 | 14.640 | 30,826,723 | +174,626 | 7.19% | 451,306,846 |
| 2013-01-31 | 2013-01-29 | 14.332 | 30,652,097 | -187,192 | 7.15% | 439,311,958 |
| 2013-01-30 | 2013-01-28 | 14.220 | 30,839,289 | -171,474 | 7.19% | 438,541,747 |
| 2013-01-29 | 2013-01-25 | 13.940 | 31,010,763 | +178,976 | 7.23% | 432,299,435 |
| 2013-01-28 | 2013-01-24 | 14.528 | 30,831,787 | +663,131 | 7.19% | 447,928,739 |
| 2013-01-25 | 2013-01-23 | 14.892 | 30,168,656 | -8,222,180 | 7.03% | 449,273,154 |
| 2013-01-24 | 2013-01-22 | 15.200 | 38,390,836 | +101,098 | 8.95% | 583,539,517 |
| 2013-01-23 | 2013-01-21 | 15.452 | 38,289,738 | +227,918 | 8.93% | 591,649,287 |
| 2013-01-22 | 2013-01-18 | 15.228 | 38,061,820 | +28,936 | 8.87% | 579,603,933 |
| 2013-01-21 | 2013-01-17 | 14.444 | 38,032,884 | +245,301 | 8.87% | 549,353,421 |
| 2013-01-18 | 2013-01-16 | 15.004 | 37,787,583 | +76,213 | 8.81% | 566,965,688 |
| 2013-01-17 | 2013-01-15 | 15.424 | 37,711,370 | +41,225 | 8.79% | 581,656,763 |
| 2013-01-16 | 2013-01-14 | 15.116 | 37,670,145 | +27,507 | 8.78% | 569,421,583 |
| 2013-01-15 | 2013-01-11 | 15.060 | 37,642,638 | -282,150 | 8.77% | 566,898,359 |
| 2013-01-14 | 2013-01-10 | 16.096 | 37,924,788 | +385,816 | 8.84% | 610,427,203 |
| 2013-01-11 | 2013-01-09 | 15.256 | 37,538,972 | +300,475 | 8.75% | 572,692,836 |
| 2013-01-10 | 2013-01-08 | 15.088 | 37,238,497 | -952,046 | 8.68% | 561,854,394 |
| 2013-01-09 | 2013-01-07 | 15.340 | 38,190,543 | +916,676 | 8.90% | 585,840,329 |
| 2013-01-08 | 2013-01-04 | 14.948 | 37,273,867 | +1,291,584 | 8.69% | 557,171,099 |
| 2013-01-07 | 2013-01-03 | 14.836 | 35,982,283 | +1,663,556 | 8.39% | 533,835,508 |
| 2013-01-04 | 2013-01-02 | 13.968 | 34,318,727 | +650,530 | 8.00% | 479,374,125 |
| 2013-01-03 | 2012-12-31 | 12.849 | 33,668,197 | +124,676 | 7.85% | 432,588,946 |
| 2013-01-02 | 2012-12-27 | 12.905 | 33,543,521 | +136,801 | 7.82% | 432,864,974 |
| 2012-12-28 | 2012-12-24 | 12.429 | 33,406,720 | +116,939 | 7.79% | 415,202,233 |
| 2012-12-27 | 2012-12-20 | 12.373 | 33,289,781 | -389,747 | 7.76% | 411,885,099 |
| 2012-12-21 | 2012-12-19 | 12.429 | 33,679,528 | +71,159 | 7.85% | 418,592,882 |
| 2012-12-20 | 2012-12-18 | 12.429 | 33,608,369 | -120,581 | 7.83% | 417,708,468 |
| 2012-12-19 | 2012-12-17 | 12.261 | 33,728,950 | -201,380 | 7.86% | 413,542,173 |
| 2012-12-18 | 2012-12-14 | 12.485 | 33,930,330 | -76,632 | 7.91% | 423,609,621 |
| 2012-12-17 | 2012-12-13 | 12.317 | 34,006,962 | +110,602 | 7.93% | 418,854,693 |
| 2012-12-14 | 2012-12-12 | 12.345 | 33,896,360 | -271,331 | 7.90% | 418,441,284 |
| 2012-12-13 | 2012-12-11 | 12.345 | 34,167,691 | +165,423 | 7.96% | 421,790,791 |
| 2012-12-12 | 2012-12-10 | 12.065 | 34,002,268 | -57,599 | 7.93% | 410,230,578 |
| 2012-12-11 | 2012-12-07 | 11.925 | 34,059,867 | -17,456 | 7.94% | 406,158,381 |
| 2012-12-10 | 2012-12-06 | 11.897 | 34,077,323 | +34,852 | 7.94% | 405,412,629 |
| 2012-12-07 | 2012-12-05 | 12.065 | 34,042,471 | -93,768 | 7.94% | 410,715,619 |
| 2012-12-06 | 2012-12-04 | 11.757 | 34,136,239 | -474,206 | 7.96% | 401,335,738 |
| 2012-12-05 | 2012-12-03 | 11.785 | 34,610,445 | +101,603 | 8.07% | 407,879,757 |
| 2012-12-04 | 2012-11-30 | 11.785 | 34,508,842 | -4,825 | 8.04% | 406,682,378 |
| 2012-12-03 | 2012-11-29 | 11.757 | 34,513,667 | -36,281 | 8.05% | 405,773,114 |
| 2012-11-30 | 2012-11-28 | 11.785 | 34,549,948 | -735,716 | 8.05% | 407,166,808 |
| 2012-11-29 | 2012-11-27 | 11.729 | 35,285,664 | -185,904 | 8.23% | 413,861,655 |
| 2012-11-28 | 2012-11-26 | 11.869 | 35,471,568 | -20,338 | 8.27% | 421,006,805 |
| 2012-11-27 | 2012-11-23 | 11.841 | 35,491,906 | -24,134 | 8.27% | 420,254,684 |
| 2012-11-26 | 2012-11-22 | 11.869 | 35,516,040 | +108,965 | 8.28% | 421,534,637 |
| 2012-11-23 | 2012-11-21 | 11.841 | 35,407,075 | +7,967 | 8.25% | 419,250,212 |
| 2012-11-22 | 2012-11-20 | 11.813 | 35,399,108 | +153,671 | 8.25% | 418,164,964 |
| 2012-11-21 | 2012-11-19 | 11.813 | 35,245,437 | -1,884,925 | 8.22% | 416,349,669 |
| 2012-11-20 | 2012-11-16 | 11.813 | 37,130,362 | +37,750 | 8.66% | 438,616,038 |
| 2012-11-19 | 2012-11-15 | 11.785 | 37,092,612 | +234,989 | 8.65% | 437,131,784 |
| 2012-11-16 | 2012-11-14 | 12.065 | 36,857,623 | +11,431 | 8.59% | 444,679,866 |
| 2012-11-15 | 2012-11-13 | 12.149 | 36,846,192 | +155,697 | 8.59% | 447,636,213 |
| 2012-11-14 | 2012-11-12 | 12.233 | 36,690,495 | +210,329 | 8.55% | 448,825,869 |
| 2012-11-13 | 2012-11-09 | 12.345 | 36,480,166 | +93,538 | 8.50% | 450,337,661 |
| 2012-11-12 | 2012-11-08 | 12.401 | 36,386,628 | +38,939 | 8.48% | 451,220,071 |
| 2012-11-09 | 2012-11-07 | 12.961 | 36,347,689 | +479,641 | 8.47% | 471,086,509 |
| 2012-11-08 | 2012-11-06 | 12.821 | 35,868,048 | -93,537 | 8.36% | 459,849,897 |
| 2012-11-07 | 2012-11-05 | 12.569 | 35,961,585 | -471,255 | 8.38% | 451,989,180 |
| 2012-11-06 | 2012-11-02 | 12.597 | 36,432,840 | +295,562 | 8.49% | 458,932,076 |
| 2012-11-05 | 2012-11-01 | 12.569 | 36,137,278 | +62,795 | 8.42% | 454,197,407 |
| 2012-11-02 | 2012-10-31 | 12.345 | 36,074,483 | +163,677 | 8.41% | 445,329,616 |
| 2012-11-01 | 2012-10-30 | 12.093 | 35,910,806 | -148,552 | 8.37% | 434,261,944 |
| 2012-10-31 | 2012-10-29 | 12.317 | 36,059,358 | -18,747 | 8.41% | 444,133,508 |
| 2012-10-30 | 2012-10-26 | 12.289 | 36,078,105 | +635,779 | 8.41% | 443,354,490 |
| 2012-10-29 | 2012-10-25 | 12.345 | 35,442,326 | +262,974 | 8.26% | 437,525,811 |
| 2012-10-26 | 2012-10-24 | 13.324 | 35,179,352 | +258,175 | 8.20% | 468,746,093 |
| 2012-10-25 | 2012-10-22 | 13.017 | 34,921,177 | +967,343 | 8.14% | 454,553,178 |
| 2012-10-24 | 2012-10-19 | 13.157 | 33,953,834 | +183,978 | 7.92% | 446,713,988 |
| 2012-10-22 | 2012-10-18 | 12.849 | 33,769,856 | +833,295 | 7.87% | 433,895,122 |
| 2012-10-19 | 2012-10-17 | 12.765 | 32,936,561 | -165,758 | 7.68% | 420,422,516 |
| 2012-10-18 | 2012-10-16 | 11.673 | 33,102,319 | +124,319 | 7.72% | 386,400,204 |
| 2012-10-17 | 2012-10-15 | 11.813 | 32,978,000 | +35,009 | 7.69% | 389,564,737 |
| 2012-10-16 | 2012-10-12 | 11.701 | 32,942,991 | -1,020,913 | 7.68% | 385,462,543 |
| 2012-10-15 | 2012-10-11 | 11.365 | 33,963,904 | -1,183,171 | 7.92% | 385,999,295 |
| 2012-10-12 | 2012-10-10 | 11.421 | 35,147,075 | -529,426 | 8.19% | 401,413,731 |
| 2012-10-11 | 2012-10-09 | 11.533 | 35,676,501 | -501,919 | 8.32% | 411,454,999 |
| 2012-10-10 | 2012-10-08 | 11.785 | 36,178,420 | -54,336 | 8.43% | 426,358,146 |
| 2012-10-09 | 2012-10-05 | 12.149 | 36,232,756 | -68,933 | 8.45% | 440,183,715 |
| 2012-10-08 | 2012-10-04 | 11.729 | 36,301,689 | -479,663 | 8.46% | 425,778,500 |
| 2012-10-05 | 2012-10-03 | 11.281 | 36,781,352 | -307,850 | 8.57% | 414,930,737 |
| 2012-10-04 | 2012-09-28 | 11.421 | 37,089,202 | -191,571 | 8.65% | 423,594,707 |
| 2012-10-03 | 2012-09-27 | 10.889 | 37,280,773 | -667,910 | 8.69% | 405,954,521 |
| 2012-09-28 | 2012-09-26 | 11.057 | 37,948,683 | -210,317 | 8.85% | 419,601,157 |
| 2012-09-27 | 2012-09-25 | 11.197 | 38,159,000 | -1,146,166 | 8.90% | 427,267,490 |
| 2012-09-26 | 2012-09-24 | 11.477 | 39,305,166 | -2,362,769 | 9.16% | 451,103,674 |
| 2012-09-25 | 2012-09-21 | 12.261 | 41,667,935 | -1,401,852 | 9.71% | 510,880,071 |
| 2012-09-24 | 2012-09-20 | 13.660 | 43,069,787 | +251,859 | 10.04% | 588,349,541 |
| 2012-09-21 | 2012-09-19 | 13.716 | 42,817,928 | +165,077 | 9.98% | 587,306,220 |
| 2012-09-20 | 2012-09-18 | 13.632 | 42,652,851 | +2,646,923 | 9.94% | 581,460,075 |
| 2012-09-19 | 2012-09-17 | 14.164 | 40,005,928 | -114,899 | 9.33% | 566,653,713 |
| 2012-09-18 | 2012-09-14 | 14.304 | 40,120,827 | -175,404 | 9.35% | 573,896,597 |
| 2012-09-17 | 2012-09-13 | 14.276 | 40,296,231 | +347,854 | 9.39% | 575,277,617 |
| 2012-09-14 | 2012-09-12 | 14.192 | 39,948,377 | +1,634,953 | 9.31% | 566,956,805 |
| 2012-09-13 | 2012-09-11 | 14.388 | 38,313,424 | -266,980 | 8.93% | 551,260,605 |
| 2012-09-12 | 2012-09-10 | 14.668 | 38,580,404 | -68,589 | 8.99% | 565,901,612 |
| 2012-09-11 | 2012-09-07 | 15.004 | 38,648,993 | +395,462 | 9.01% | 579,890,302 |
| 2012-09-10 | 2012-09-06 | 14.416 | 38,253,531 | +37,510 | 8.92% | 551,469,669 |
| 2012-09-07 | 2012-09-05 | 14.276 | 38,216,021 | -3,472,178 | 8.91% | 545,580,094 |
| 2012-09-06 | 2012-09-04 | 15.116 | 41,688,199 | -176,101 | 9.72% | 630,158,453 |
| 2012-09-05 | 2012-09-03 | 15.396 | 41,864,300 | +539,786 | 9.76% | 644,539,290 |
| 2012-09-04 | 2012-08-31 | 15.312 | 41,324,514 | +441,124 | 9.63% | 632,758,451 |
| 2012-09-03 | 2012-08-30 | 15.676 | 40,883,390 | +633,025 | 9.53% | 640,881,595 |
| 2012-08-31 | 2012-08-29 | 16.152 | 40,250,365 | -14,039 | 9.38% | 650,112,489 |
| 2012-08-30 | 2012-08-28 | 16.180 | 40,264,404 | +883,805 | 9.39% | 651,466,347 |
| 2012-08-29 | 2012-08-27 | 17.261 | 39,380,599 | -56,800 | 9.18% | 679,744,989 |
| 2012-08-28 | 2012-08-24 | 17.348 | 39,437,399 | +1,005,755 | 9.19% | 684,146,139 |
| 2012-08-27 | 2012-08-23 | 17.492 | 38,431,644 | -304,696 | 9.25% | 672,254,477 |
| 2012-08-24 | 2012-08-22 | 17.261 | 38,736,340 | -20,406 | 9.33% | 668,624,492 |
| 2012-08-23 | 2012-08-21 | 17.724 | 38,756,746 | +2,767 | 9.33% | 686,905,742 |
| 2012-08-22 | 2012-08-20 | 17.348 | 38,753,979 | -233,807 | 9.33% | 672,290,409 |
| 2012-08-21 | 2012-08-17 | 17.348 | 38,987,786 | -1,121,339 | 9.39% | 676,346,411 |
| 2012-08-20 | 2012-08-16 | 16.914 | 40,109,125 | -1,621,050 | 9.66% | 678,404,030 |
| 2012-08-17 | 2012-08-15 | 15.497 | 41,730,175 | -9,689,844 | 10.05% | 646,702,234 |
| 2012-08-16 | 2012-08-14 | 15.439 | 51,420,019 | -293,642 | 12.38% | 793,894,614 |
| 2012-08-15 | 2012-08-13 | 15.035 | 51,713,661 | -48,071 | 12.45% | 777,495,696 |
| 2012-08-14 | 2012-08-10 | 15.526 | 51,761,732 | -284,684 | 12.46% | 803,660,182 |
| 2012-08-13 | 2012-08-09 | 15.613 | 52,046,416 | -152,528 | 12.53% | 812,594,641 |
| 2012-08-10 | 2012-08-08 | 14.977 | 52,198,944 | -703,860 | 12.57% | 781,773,316 |
| 2012-08-09 | 2012-08-07 | 14.688 | 52,902,804 | -588,322 | 12.74% | 777,019,234 |
| 2012-08-08 | 2012-08-06 | 14.109 | 53,491,126 | -673,751 | 12.88% | 754,728,808 |
| 2012-08-07 | 2012-08-03 | 13.762 | 54,164,877 | +66,406 | 13.04% | 745,442,380 |
| 2012-08-06 | 2012-08-02 | 13.936 | 54,098,471 | +68,828 | 13.03% | 753,913,282 |
| 2012-08-03 | 2012-08-01 | 13.878 | 54,029,643 | +218,665 | 13.01% | 749,829,808 |
| 2012-08-02 | 2012-07-31 | 13.676 | 53,810,978 | -130,517 | 12.96% | 735,904,387 |
| 2012-08-01 | 2012-07-30 | 13.705 | 53,941,495 | -64,925 | 12.99% | 739,248,899 |
| 2012-07-31 | 2012-07-27 | 13.878 | 54,006,420 | -101,711 | 13.00% | 749,507,516 |
| 2012-07-30 | 2012-07-26 | 14.109 | 54,108,131 | -65,203 | 13.03% | 763,434,392 |
| 2012-07-27 | 2012-07-25 | 14.254 | 54,173,334 | -288,134 | 13.04% | 772,185,868 |
| 2012-07-26 | 2012-07-24 | 14.312 | 54,461,468 | -104,944 | 13.11% | 779,442,187 |
| 2012-07-25 | 2012-07-23 | 14.370 | 54,566,412 | -236 | 13.14% | 784,099,455 |
| 2012-07-24 | 2012-07-20 | 14.456 | 54,566,648 | -45,991 | 13.14% | 788,835,862 |
| 2012-07-23 | 2012-07-19 | 14.746 | 54,612,639 | +25,932 | 13.15% | 805,290,739 |
| 2012-07-20 | 2012-07-18 | 14.890 | 54,586,707 | -81,009 | 13.14% | 812,799,617 |
| 2012-07-19 | 2012-07-17 | 14.485 | 54,667,716 | -106,137 | 13.16% | 791,877,532 |
| 2012-07-18 | 2012-07-16 | 14.399 | 54,773,853 | +59,098 | 13.19% | 788,663,969 |
| 2012-07-17 | 2012-07-13 | 14.601 | 54,714,755 | +30,030 | 13.17% | 798,886,721 |
| 2012-07-16 | 2012-07-12 | 14.341 | 54,684,725 | +149,235 | 13.17% | 784,218,484 |
| 2012-07-13 | 2012-07-11 | 15.035 | 54,535,490 | +40,121 | 13.13% | 819,920,847 |
| 2012-07-12 | 2012-07-10 | 15.237 | 54,495,369 | +117,941 | 13.12% | 830,346,919 |
| 2012-07-11 | 2012-07-09 | 15.324 | 54,377,428 | +373,192 | 13.09% | 833,266,452 |
| 2012-07-10 | 2012-07-06 | 16.018 | 54,004,236 | +54,301 | 13.00% | 865,021,609 |
| 2012-07-09 | 2012-07-05 | 15.324 | 53,949,935 | -59,835 | 12.99% | 826,715,654 |
| 2012-07-06 | 2012-07-04 | 15.324 | 54,009,770 | +56,031 | 13.01% | 827,632,551 |
| 2012-07-05 | 2012-07-03 | 15.295 | 53,953,739 | +110,254 | 12.99% | 825,213,994 |
| 2012-07-04 | 2012-06-29 | 15.295 | 53,843,485 | -68,827 | 12.97% | 823,527,677 |
| 2012-07-03 | 2012-06-28 | 15.266 | 53,912,312 | +32,511 | 12.98% | 823,021,622 |
| 2012-06-29 | 2012-06-27 | 15.208 | 53,879,801 | +10,031 | 12.97% | 819,409,685 |
| 2012-06-28 | 2012-06-26 | 15.035 | 53,869,770 | +86,467 | 12.97% | 809,911,994 |
| 2012-06-27 | 2012-06-25 | 15.208 | 53,783,303 | -28,362 | 12.95% | 817,942,133 |
| 2012-06-26 | 2012-06-22 | 15.468 | 53,811,665 | +265,281 | 12.96% | 832,376,053 |
| 2012-06-25 | 2012-06-21 | 15.729 | 53,546,384 | +38,322 | 12.89% | 842,206,160 |
| 2012-06-22 | 2012-06-20 | 15.757 | 53,508,062 | +59,836 | 12.88% | 843,150,476 |
| 2012-06-21 | 2012-06-19 | 15.526 | 53,448,226 | -189,294 | 12.87% | 829,844,933 |
| 2012-06-20 | 2012-06-18 | 15.555 | 53,637,520 | +143,535 | 12.92% | 834,334,747 |
| 2012-06-19 | 2012-06-15 | 15.497 | 53,493,985 | +18,158 | 12.88% | 829,008,736 |
| 2012-06-18 | 2012-06-14 | 15.353 | 53,475,827 | +4,843 | 12.88% | 820,996,671 |
| 2012-06-15 | 2012-06-13 | 15.931 | 53,470,984 | -62,948 | 12.88% | 851,842,180 |
| 2012-06-14 | 2012-06-12 | 15.439 | 53,533,932 | +34,932 | 12.89% | 826,532,177 |
| 2012-06-13 | 2012-06-11 | 15.266 | 53,499,000 | -212,017 | 12.88% | 816,712,030 |
| 2012-06-12 | 2012-06-08 | 15.237 | 53,711,017 | -129,009 | 12.93% | 818,395,733 |
| 2012-06-11 | 2012-06-07 | 15.237 | 53,840,026 | +15,218 | 12.96% | 820,361,446 |
| 2012-06-08 | 2012-06-06 | 15.324 | 53,824,808 | -500,428 | 12.96% | 824,798,238 |
| 2012-06-07 | 2012-06-05 | 15.266 | 54,325,236 | -195,522 | 13.08% | 829,325,291 |
| 2012-06-06 | 2012-06-04 | 15.064 | 54,520,758 | -382,876 | 13.13% | 821,275,702 |
| 2012-06-05 | 2012-06-01 | 16.394 | 54,903,634 | +111,577 | 13.22% | 900,064,257 |
| 2012-06-04 | 2012-05-31 | 16.798 | 54,792,057 | -638,820 | 13.19% | 920,413,761 |
| 2012-06-01 | 2012-05-30 | 17.608 | 55,430,877 | -657,148 | 13.35% | 976,019,306 |
| 2012-05-31 | 2012-05-29 | 17.839 | 56,088,025 | -283,042 | 13.51% | 1,000,563,549 |
| 2012-05-30 | 2012-05-28 | 17.637 | 56,371,067 | -509,653 | 13.57% | 994,203,885 |
| 2012-05-29 | 2012-05-25 | 18.128 | 56,880,720 | -225,506 | 13.70% | 1,031,150,345 |
| 2012-05-28 | 2012-05-24 | 18.157 | 57,106,226 | +40,223 | 13.75% | 1,036,889,482 |
| 2012-05-25 | 2012-05-23 | 18.302 | 57,066,003 | +53,629 | 13.74% | 1,044,408,819 |
| 2012-05-24 | 2012-05-22 | 18.678 | 57,012,374 | +5,690 | 13.73% | 1,064,856,311 |
| 2012-05-23 | 2012-05-21 | 17.955 | 57,006,684 | -465,085 | 13.73% | 1,023,544,538 |
| 2012-05-22 | 2012-05-18 | 17.839 | 57,471,769 | +48,084 | 13.84% | 1,025,248,387 |
| 2012-05-21 | 2012-05-17 | 17.955 | 57,423,685 | -39,712 | 13.83% | 1,031,031,715 |
| 2012-05-18 | 2012-05-16 | 17.666 | 57,463,397 | -143,882 | 13.84% | 1,015,130,489 |
| 2012-05-17 | 2012-05-15 | 18.620 | 57,607,279 | -14,488 | 13.87% | 1,072,636,560 |
| 2012-05-16 | 2012-05-14 | 17.926 | 57,621,767 | +4,341,768 | 13.87% | 1,032,922,237 |
| 2012-05-15 | 2012-05-11 | 18.446 | 53,279,999 | +207,867 | 12.83% | 982,820,604 |
| 2012-05-14 | 2012-05-10 | 18.880 | 53,072,132 | +3,891,605 | 12.78% | 1,002,003,137 |
| 2012-05-11 | 2012-05-09 | 19.516 | 49,180,527 | +89,122 | 11.84% | 959,812,312 |
| 2012-05-10 | 2012-05-08 | 19.516 | 49,091,405 | +462,169 | 11.82% | 958,072,998 |
| 2012-05-09 | 2012-05-07 | 19.198 | 48,629,236 | -337,994 | 11.71% | 933,587,206 |
| 2012-05-08 | 2012-05-04 | 21.162 | 48,967,230 | -459,957 | 11.79% | 1,036,232,462 |
| 2012-05-07 | 2012-05-03 | 21.521 | 49,427,187 | +1,338,547 | 11.90% | 1,063,744,417 |
| 2012-05-04 | 2012-05-02 | 21.521 | 48,088,640 | -1,180,519 | 12.00% | 1,034,936,953 |
| 2012-05-03 | 2012-04-30 | 21.491 | 49,269,159 | +300,319 | 12.30% | 1,058,866,625 |
| 2012-05-02 | 2012-04-27 | 21.581 | 48,968,840 | -907,958 | 12.22% | 1,056,815,727 |
| 2012-04-30 | 2012-04-26 | 21.461 | 49,876,798 | -155,867 | 12.45% | 1,070,430,665 |
| 2012-04-27 | 2012-04-25 | 21.402 | 50,032,665 | -273,845 | 12.49% | 1,070,776,430 |
| 2012-04-26 | 2012-04-24 | 21.072 | 50,306,510 | -17,682 | 12.56% | 1,060,050,290 |
| 2012-04-25 | 2012-04-23 | 21.461 | 50,324,192 | -6,102,929 | 12.56% | 1,080,032,409 |
| 2012-04-24 | 2012-04-20 | 21.731 | 56,427,121 | -172,436 | 14.09% | 1,226,232,588 |
| 2012-04-23 | 2012-04-19 | 21.551 | 56,599,557 | -225,627 | 14.13% | 1,219,800,697 |
| 2012-04-20 | 2012-04-18 | 21.701 | 56,825,184 | -29,359 | 14.19% | 1,233,179,713 |
| 2012-04-19 | 2012-04-17 | 22.301 | 56,854,543 | +1,487,005 | 14.19% | 1,267,900,179 |
| 2012-04-18 | 2012-04-16 | 22.870 | 55,367,538 | -20,544 | 13.82% | 1,266,271,129 |
| 2012-04-17 | 2012-04-13 | 23.470 | 55,388,082 | -156,332 | 13.83% | 1,299,945,196 |
| 2012-04-16 | 2012-04-12 | 23.230 | 55,544,414 | -265,632 | 13.87% | 1,290,295,096 |
| 2012-04-13 | 2012-04-11 | 23.050 | 55,810,046 | -214,308 | 13.93% | 1,286,428,565 |
| 2012-04-12 | 2012-04-10 | 23.350 | 56,024,354 | -492,958 | 13.99% | 1,308,161,218 |
| 2012-04-11 | 2012-04-05 | 24.219 | 56,517,312 | -255,219 | 14.11% | 1,368,799,424 |
| 2012-04-10 | 2012-04-03 | 25.028 | 56,772,531 | -344,497 | 14.17% | 1,420,926,737 |
| 2012-04-05 | 2012-04-02 | 24.579 | 57,117,028 | -189,163 | 14.26% | 1,403,868,433 |
| 2012-04-03 | 2012-03-30 | 24.849 | 57,306,191 | -754,817 | 14.31% | 1,423,977,176 |
| 2012-04-02 | 2012-03-29 | 25.688 | 58,061,008 | -242,758 | 14.49% | 1,491,462,533 |
| 2012-03-30 | 2012-03-28 | 25.748 | 58,303,766 | -176,698 | 14.55% | 1,501,193,677 |
| 2012-03-29 | 2012-03-27 | 24.789 | 58,480,464 | +382,875 | 14.60% | 1,449,650,381 |
| 2012-03-28 | 2012-03-26 | 24.249 | 58,097,589 | -396,803 | 14.50% | 1,408,813,765 |
| 2012-03-27 | 2012-03-23 | 24.249 | 58,494,392 | -394,616 | 14.60% | 1,418,435,877 |
| 2012-03-26 | 2012-03-22 | 24.429 | 58,889,008 | -3,713 | 14.70% | 1,438,595,847 |
| 2012-03-23 | 2012-03-21 | 24.339 | 58,892,721 | -58,480 | 14.70% | 1,433,390,772 |
| 2012-03-22 | 2012-03-20 | 24.909 | 58,951,201 | -122,431 | 14.72% | 1,468,387,355 |
| 2012-03-21 | 2012-03-19 | 25.628 | 59,073,632 | -812,444 | 14.75% | 1,513,933,304 |
| 2012-03-20 | 2012-03-16 | 25.928 | 59,886,076 | +518,871 | 14.95% | 1,552,704,885 |
| 2012-03-19 | 2012-03-15 | 26.167 | 59,367,205 | -180,114 | 14.82% | 1,553,487,637 |
| 2012-03-16 | 2012-03-14 | 27.157 | 59,547,319 | -679,079 | 14.86% | 1,617,101,818 |
| 2012-03-15 | 2012-03-13 | 25.658 | 60,226,398 | +32,167 | 15.03% | 1,545,281,514 |
| 2012-03-14 | 2012-03-12 | 25.628 | 60,194,231 | -162,473 | 15.03% | 1,542,651,906 |
| 2012-03-13 | 2012-03-09 | 25.478 | 60,356,704 | -202,508 | 15.07% | 1,537,770,042 |
| 2012-03-12 | 2012-03-08 | 24.879 | 60,559,212 | -47,707 | 15.12% | 1,506,625,323 |
| 2012-03-09 | 2012-03-07 | 24.579 | 60,606,919 | -259,540 | 15.13% | 1,489,645,792 |
| 2012-03-08 | 2012-03-06 | 24.968 | 60,866,459 | +18,117 | 15.19% | 1,519,742,444 |
| 2012-03-07 | 2012-03-05 | 25.838 | 60,848,342 | -254,087 | 15.19% | 1,572,182,543 |
| 2012-03-06 | 2012-03-02 | 26.857 | 61,102,429 | +248,615 | 15.25% | 1,641,018,358 |
| 2012-03-05 | 2012-03-01 | 25.058 | 60,853,814 | +125,107 | 15.19% | 1,524,898,843 |
| 2012-03-02 | 2012-02-29 | 24.339 | 60,728,707 | -644,441 | 15.16% | 1,478,076,862 |
| 2012-03-01 | 2012-02-28 | 24.309 | 61,373,148 | +338,291 | 15.32% | 1,491,922,312 |
| 2012-02-28 | 2012-02-24 | 24.099 | 61,034,857 | -182,594 | 15.24% | 1,470,892,505 |
| 2012-02-27 | 2012-02-23 | 23.620 | 61,217,451 | +157,803 | 15.28% | 1,445,933,816 |
| 2012-02-24 | 2012-02-22 | 23.829 | 61,059,648 | -164,575 | 15.24% | 1,455,018,046 |
| 2012-02-23 | 2012-02-21 | 23.859 | 61,224,223 | -472,382 | 15.28% | 1,460,774,923 |
| 2012-02-22 | 2012-02-20 | 24.039 | 61,696,605 | -226,554 | 15.40% | 1,483,141,509 |
| 2012-02-21 | 2012-02-17 | 23.710 | 61,923,159 | +1,335 | 15.46% | 1,468,170,664 |
| 2012-02-20 | 2012-02-16 | 23.560 | 61,921,824 | -144,792 | 15.46% | 1,458,858,740 |
| 2012-02-17 | 2012-02-15 | 23.949 | 62,066,616 | -123,189 | 15.49% | 1,486,455,121 |
| 2012-02-16 | 2012-02-14 | 23.080 | 62,189,805 | +34,038 | 15.52% | 1,435,346,898 |
| 2012-02-15 | 2012-02-13 | 23.440 | 62,155,767 | -61,053 | 15.52% | 1,456,918,097 |
| 2012-02-14 | 2012-02-10 | 24.339 | 62,216,820 | -196,238 | 15.53% | 1,514,296,065 |
| 2012-02-13 | 2012-02-09 | 24.459 | 62,413,058 | +137,537 | 15.58% | 1,526,555,419 |
| 2012-02-10 | 2012-02-08 | 24.369 | 62,275,521 | -169,996 | 15.55% | 1,517,591,446 |
| 2012-02-09 | 2012-02-07 | 23.530 | 62,445,517 | +21,685 | 15.59% | 1,469,325,031 |
| 2012-02-08 | 2012-02-06 | 23.680 | 62,423,832 | -713,615 | 15.58% | 1,478,170,297 |
| 2012-02-07 | 2012-02-03 | 22.271 | 63,137,447 | -204,509 | 15.76% | 1,406,121,295 |
| 2012-02-06 | 2012-02-02 | 21.881 | 63,341,956 | -15,680 | 15.81% | 1,385,993,792 |
| 2012-02-03 | 2012-02-01 | 21.342 | 63,357,636 | +111,763 | 15.82% | 1,352,153,239 |
| 2012-02-02 | 2012-01-31 | 21.312 | 63,245,873 | -108,047 | 15.79% | 1,347,872,296 |
| 2012-02-01 | 2012-01-30 | 21.821 | 63,353,920 | +49,710 | 15.82% | 1,382,457,618 |
| 2012-01-31 | 2012-01-27 | 21.881 | 63,304,210 | -308,933 | 15.80% | 1,385,167,867 |
| 2012-01-30 | 2012-01-26 | 22.241 | 63,613,143 | +5,338 | 15.88% | 1,414,808,674 |
| 2012-01-27 | 2012-01-20 | 22.181 | 63,607,805 | +66,391 | 15.88% | 1,410,876,772 |
| 2012-01-26 | 2012-01-19 | 22.181 | 63,541,414 | -69,293 | 15.86% | 1,409,404,162 |
| 2012-01-20 | 2012-01-18 | 21.641 | 63,610,707 | +357,021 | 15.88% | 1,376,620,951 |
| 2012-01-19 | 2012-01-17 | 21.911 | 63,253,686 | -145,944 | 15.79% | 1,385,958,320 |
| 2012-01-18 | 2012-01-16 | 21.192 | 63,399,630 | -220,523 | 15.83% | 1,343,547,706 |
| 2012-01-17 | 2012-01-13 | 21.881 | 63,620,153 | +147,771 | 15.88% | 1,392,081,058 |
| 2012-01-16 | 2012-01-12 | 21.971 | 63,472,382 | +42,697 | 15.84% | 1,394,555,254 |
| 2012-01-13 | 2012-01-11 | 21.851 | 63,429,685 | -273,978 | 15.83% | 1,386,012,151 |
| 2012-01-12 | 2012-01-10 | 21.461 | 63,703,663 | -38,650 | 15.90% | 1,367,175,863 |
| 2012-01-11 | 2012-01-09 | 21.312 | 63,742,313 | +204,898 | 15.91% | 1,358,452,239 |
| 2012-01-10 | 2012-01-06 | 21.162 | 63,537,415 | -361,311 | 15.86% | 1,344,563,128 |
| 2012-01-09 | 2012-01-05 | 21.282 | 63,898,726 | -124,440 | 15.95% | 1,359,870,344 |
| 2012-01-06 | 2012-01-04 | 21.162 | 64,023,166 | -347,040 | 15.98% | 1,354,842,471 |
| 2012-01-05 | 2012-01-03 | 21.192 | 64,370,206 | -224,180 | 16.07% | 1,364,115,889 |
| 2012-01-04 | 2011-12-30 | 20.352 | 64,594,386 | -10,052 | 16.12% | 1,314,654,110 |
| 2012-01-03 | 2011-12-29 | 20.023 | 64,604,438 | -25,689 | 16.13% | 1,293,557,595 |
| 2011-12-30 | 2011-12-28 | 20.472 | 64,630,127 | +1,335 | 16.13% | 1,323,130,461 |
| 2011-12-29 | 2011-12-23 | 20.682 | 64,628,792 | -3,003 | 16.13% | 1,336,663,484 |
| 2011-12-28 | 2011-12-22 | 19.783 | 64,631,795 | -103,089 | 16.13% | 1,278,607,089 |
| 2011-12-23 | 2011-12-21 | 20.083 | 64,734,884 | -84,072 | 16.16% | 1,300,050,227 |
| 2011-12-22 | 2011-12-20 | 19.513 | 64,818,956 | -181,690 | 16.18% | 1,264,823,643 |
| 2011-12-21 | 2011-12-19 | 20.382 | 65,000,646 | -60,486 | 16.23% | 1,324,870,836 |
| 2011-12-20 | 2011-12-16 | 19.513 | 65,061,132 | -189,830 | 16.24% | 1,269,549,266 |
| 2011-12-19 | 2011-12-15 | 19.753 | 65,250,962 | -82,404 | 16.29% | 1,288,900,192 |
| 2011-12-16 | 2011-12-14 | 20.352 | 65,333,366 | +155,134 | 16.31% | 1,329,694,165 |
| 2011-12-15 | 2011-12-13 | 20.532 | 65,178,232 | -267,379 | 16.27% | 1,338,258,782 |
| 2011-12-14 | 2011-12-12 | 20.982 | 65,445,611 | -613,150 | 16.34% | 1,373,173,841 |
| 2011-12-13 | 2011-12-09 | 20.832 | 66,058,761 | -48,709 | 16.49% | 1,376,138,620 |
| 2011-12-12 | 2011-12-08 | 20.982 | 66,107,470 | -542,184 | 16.50% | 1,387,060,906 |
| 2011-12-09 | 2011-12-07 | 21.162 | 66,649,654 | -216,002 | 16.64% | 1,410,423,564 |
| 2011-12-08 | 2011-12-06 | 20.682 | 66,865,656 | +293,586 | 16.69% | 1,382,926,680 |
| 2011-12-07 | 2011-12-05 | 20.952 | 66,572,070 | +352,394 | 16.62% | 1,394,813,659 |
| 2011-12-06 | 2011-12-02 | 21.012 | 66,219,676 | -381,743 | 16.53% | 1,391,400,081 |
| 2011-12-05 | 2011-12-01 | 20.622 | 66,601,419 | +190,640 | 16.63% | 1,373,469,043 |
| 2011-12-02 | 2011-11-30 | 18.974 | 66,410,779 | -208,513 | 16.58% | 1,260,054,238 |
| 2011-12-01 | 2011-11-29 | 19.873 | 66,619,292 | -97,417 | 16.63% | 1,323,916,199 |
| 2011-11-30 | 2011-11-28 | 18.014 | 66,716,709 | -553,143 | 16.65% | 1,201,865,980 |
| 2011-11-29 | 2011-11-25 | 18.014 | 67,269,852 | -524,116 | 16.79% | 1,211,830,556 |
| 2011-11-28 | 2011-11-24 | 18.224 | 67,793,968 | -681,456 | 16.92% | 1,235,496,695 |
| 2011-11-25 | 2011-11-23 | 19.453 | 68,475,424 | -128,778 | 17.09% | 1,332,067,958 |
| 2011-11-24 | 2011-11-22 | 20.532 | 68,604,202 | -165,809 | 17.13% | 1,408,601,814 |
| 2011-11-23 | 2011-11-21 | 20.982 | 68,770,011 | -278,240 | 17.17% | 1,442,926,098 |
| 2011-11-22 | 2011-11-18 | 21.282 | 69,048,251 | +657,099 | 17.24% | 1,469,460,735 |
| 2011-11-21 | 2011-11-17 | 22.241 | 68,391,152 | +52,045 | 17.07% | 1,521,075,528 |
| 2011-11-18 | 2011-11-16 | 22.870 | 68,339,107 | -669,799 | 17.06% | 1,562,934,552 |
| 2011-11-17 | 2011-11-15 | 23.140 | 69,008,906 | +2,569,437 | 17.23% | 1,596,869,396 |
| 2011-11-16 | 2011-11-14 | 23.320 | 66,439,469 | +99,083 | 16.59% | 1,549,361,302 |
| 2011-11-15 | 2011-11-11 | 23.050 | 66,340,386 | -267,051 | 16.56% | 1,529,154,224 |
| 2011-11-14 | 2011-11-10 | 23.380 | 66,607,437 | +107,759 | 16.63% | 1,557,271,301 |
| 2011-11-11 | 2011-11-09 | 25.328 | 66,499,678 | -306,350 | 16.60% | 1,684,314,572 |
| 2011-11-10 | 2011-11-08 | 25.328 | 66,806,028 | +458,420 | 16.68% | 1,692,073,855 |
| 2011-11-09 | 2011-11-07 | 26.347 | 66,347,608 | +786,999 | 16.56% | 1,748,079,178 |
| 2011-11-08 | 2011-11-04 | 26.137 | 65,560,609 | -540,933 | 16.37% | 1,713,588,026 |
| 2011-11-07 | 2011-11-03 | 25.268 | 66,101,542 | -18,516 | 16.50% | 1,670,267,844 |
| 2011-11-04 | 2011-11-02 | 25.208 | 66,120,058 | -26,690 | 16.51% | 1,666,771,924 |
| 2011-11-03 | 2011-11-01 | 24.938 | 66,146,748 | -117,567 | 16.51% | 1,649,600,497 |
| 2011-11-02 | 2011-10-31 | 24.879 | 66,264,315 | -11,210 | 16.54% | 1,648,560,007 |
| 2011-11-01 | 2011-10-28 | 26.377 | 66,275,525 | -712,864 | 16.54% | 1,748,166,540 |
| 2011-10-31 | 2011-10-27 | 24.699 | 66,988,389 | -6,005 | 16.72% | 1,654,526,395 |
| 2011-10-28 | 2011-10-26 | 23.799 | 66,994,394 | -33,029 | 16.72% | 1,594,431,700 |
| 2011-10-27 | 2011-10-25 | 23.979 | 67,027,423 | +46,040 | 16.73% | 1,607,272,315 |
| 2011-10-26 | 2011-10-24 | 22.391 | 66,981,383 | +225,127 | 16.72% | 1,499,759,657 |
| 2011-10-25 | 2011-10-21 | 21.701 | 66,756,256 | -126,442 | 16.67% | 1,448,696,772 |
| 2011-10-24 | 2011-10-20 | 22.091 | 66,882,698 | +90,578 | 16.70% | 1,477,502,507 |
| 2011-10-21 | 2011-10-19 | 22.690 | 66,792,120 | -28,231 | 16.67% | 1,515,542,301 |
| 2011-10-20 | 2011-10-18 | 23.230 | 66,820,351 | +141,789 | 16.68% | 1,552,234,779 |
| 2011-10-19 | 2011-10-17 | 25.118 | 66,678,562 | -66,474 | 16.65% | 1,674,854,940 |
| 2011-10-18 | 2011-10-14 | 23.829 | 66,745,036 | +67,423 | 16.66% | 1,590,497,735 |
| 2011-10-17 | 2011-10-13 | 25.298 | 66,677,613 | +73,565 | 16.65% | 1,686,822,734 |
| 2011-10-14 | 2011-10-12 | 23.230 | 66,604,048 | -99,637 | 16.63% | 1,547,210,067 |
| 2011-10-13 | 2011-10-11 | 22.840 | 66,703,685 | +87,576 | 16.65% | 1,523,532,605 |
| 2011-10-12 | 2011-10-10 | 22.361 | 66,616,109 | +255,087 | 16.63% | 1,489,584,157 |
| 2011-10-11 | 2011-10-07 | 23.080 | 66,361,022 | +306,213 | 16.57% | 1,531,619,002 |
| 2011-10-10 | 2011-10-06 | 21.012 | 66,054,809 | +1,175,246 | 16.49% | 1,387,935,915 |
| 2011-10-07 | 2011-10-04 | 19.213 | 64,879,563 | -265,862 | 16.20% | 1,246,559,177 |
| 2011-10-06 | 2011-10-03 | 20.652 | 65,145,425 | +603,817 | 16.26% | 1,345,395,895 |
| 2011-10-04 | 2011-09-30 | 22.780 | 64,541,608 | +242,795 | 16.11% | 1,470,280,943 |
| 2011-10-03 | 2011-09-28 | 23.260 | 64,298,813 | +529,230 | 16.05% | 1,495,586,828 |
| 2011-09-30 | 2011-09-27 | 23.770 | 63,769,583 | -1,000,501 | 15.92% | 1,515,771,437 |
| 2011-09-28 | 2011-09-26 | 22.960 | 64,770,084 | -432,195 | 16.17% | 1,487,134,280 |
| 2011-09-27 | 2011-09-23 | 25.328 | 65,202,279 | -26,215 | 16.28% | 1,651,453,841 |
| 2011-09-26 | 2011-09-22 | 26.347 | 65,228,494 | +395,711 | 16.29% | 1,718,593,566 |
| 2011-09-23 | 2011-09-21 | 27.516 | 64,832,783 | -165,762 | 16.19% | 1,783,956,665 |
| 2011-09-22 | 2011-09-20 | 27.636 | 64,998,545 | +206,078 | 16.23% | 1,796,310,923 |
| 2011-09-21 | 2011-09-19 | 27.396 | 64,792,467 | +597,669 | 16.18% | 1,775,078,921 |
| 2011-09-20 | 2011-09-16 | 27.276 | 64,194,798 | -94,402 | 16.03% | 1,751,008,215 |
| 2011-09-19 | 2011-09-15 | 27.276 | 64,289,200 | -1,057,291 | 16.05% | 1,753,583,170 |
| 2011-09-16 | 2011-09-14 | 27.696 | 65,346,491 | +1,496,404 | 16.31% | 1,809,844,230 |
| 2011-09-15 | 2011-09-12 | 28.296 | 63,850,087 | -1,383,784 | 15.94% | 1,806,676,695 |
| 2011-09-14 | 2011-09-09 | 29.525 | 65,233,871 | +157,135 | 16.29% | 1,926,000,235 |
| 2011-09-12 | 2011-09-08 | 29.135 | 65,076,736 | +230,532 | 16.25% | 1,896,002,833 |
| 2011-09-09 | 2011-09-07 | 29.255 | 64,846,204 | +1,074,423 | 16.19% | 1,897,061,152 |
| 2011-09-08 | 2011-09-06 | 28.655 | 63,771,781 | -208,581 | 15.92% | 1,827,399,043 |
| 2011-09-07 | 2011-09-05 | 28.925 | 63,980,362 | +5,089 | 15.97% | 1,850,635,808 |
| 2011-09-06 | 2011-09-02 | 30.034 | 63,975,273 | +101,367 | 15.97% | 1,921,439,985 |
| 2011-09-05 | 2011-09-01 | 31.900 | 63,873,906 | -118,163 | 15.95% | 2,037,573,565 |
| 2011-09-02 | 2011-08-31 | 32.204 | 63,992,069 | +1,378,364 | 15.98% | 2,060,821,421 |
| 2011-09-01 | 2011-08-30 | 30.104 | 62,613,705 | -166,787 | 15.87% | 1,884,925,694 |
| 2011-08-31 | 2011-08-29 | 29.526 | 62,780,492 | +90,740 | 15.92% | 1,853,638,278 |
| 2011-08-30 | 2011-08-26 | 28.826 | 62,689,752 | -1,487,605 | 15.89% | 1,807,070,395 |
| 2011-08-29 | 2011-08-25 | 29.313 | 64,177,357 | -541,413 | 16.27% | 1,881,207,298 |
| 2011-08-26 | 2011-08-24 | 28.643 | 64,718,770 | +128,126 | 16.41% | 1,853,738,280 |
| 2011-08-25 | 2011-08-23 | 28.795 | 64,590,644 | -325,899 | 16.38% | 1,859,898,701 |
| 2011-08-24 | 2011-08-22 | 28.339 | 64,916,543 | -638,352 | 16.46% | 1,839,643,225 |
| 2011-08-23 | 2011-08-19 | 28.247 | 65,554,895 | -142,377 | 16.62% | 1,851,746,969 |
| 2011-08-22 | 2011-08-18 | 29.556 | 65,697,272 | +1,312,467 | 16.66% | 1,941,758,015 |
| 2011-08-19 | 2011-08-17 | 29.465 | 64,384,805 | -474,361 | 16.32% | 1,897,087,149 |
| 2011-08-18 | 2011-08-16 | 28.552 | 64,859,166 | -59,792 | 16.44% | 1,851,836,920 |
| 2011-08-17 | 2011-08-15 | 28.065 | 64,918,958 | +755,902 | 16.46% | 1,821,927,125 |
| 2011-08-16 | 2011-08-12 | 26.482 | 64,163,056 | +3,686 | 16.27% | 1,699,154,357 |
| 2011-08-15 | 2011-08-11 | 27.334 | 64,159,370 | +168,334 | 16.27% | 1,753,739,031 |
| 2011-08-12 | 2011-08-10 | 27.486 | 63,991,036 | +122,955 | 16.22% | 1,758,876,846 |
| 2011-08-11 | 2011-08-09 | 28.156 | 63,868,081 | +92,543 | 16.19% | 1,798,266,858 |
| 2011-08-10 | 2011-08-08 | 29.617 | 63,775,538 | +122,869 | 16.17% | 1,888,841,479 |
| 2011-08-09 | 2011-08-05 | 30.134 | 63,652,669 | -47,896 | 16.14% | 1,918,140,227 |
| 2011-08-08 | 2011-08-04 | 31.535 | 63,700,565 | +122,866 | 16.15% | 2,008,776,319 |
| 2011-08-05 | 2011-08-03 | 32.143 | 63,577,699 | -168,292 | 16.12% | 2,043,606,448 |
| 2011-08-04 | 2011-08-02 | 32.265 | 63,745,991 | +189,091 | 16.16% | 2,056,777,357 |
| 2011-08-03 | 2011-08-01 | 33.239 | 63,556,900 | -375,467 | 16.11% | 2,112,583,506 |
| 2011-08-02 | 2011-07-29 | 32.630 | 63,932,367 | -69,530 | 16.21% | 2,086,143,165 |
| 2011-08-01 | 2011-07-28 | 31.839 | 64,001,897 | +162,102 | 16.23% | 2,037,760,179 |
| 2011-07-29 | 2011-07-27 | 31.596 | 63,839,795 | +351,196 | 16.19% | 2,017,053,314 |
| 2011-07-28 | 2011-07-26 | 31.291 | 63,488,599 | -77,533 | 16.10% | 1,986,631,871 |
| 2011-07-27 | 2011-07-25 | 31.109 | 63,566,132 | -43,694 | 16.12% | 1,977,448,680 |
| 2011-07-26 | 2011-07-22 | 31.778 | 63,609,826 | +947,703 | 16.13% | 2,021,404,585 |
| 2011-07-25 | 2011-07-21 | 31.778 | 62,662,123 | -81,474 | 15.89% | 1,991,288,307 |
| 2011-07-22 | 2011-07-20 | 30.987 | 62,743,597 | -91,427 | 15.91% | 1,944,221,452 |
| 2011-07-21 | 2011-07-19 | 30.804 | 62,835,024 | +357,438 | 15.93% | 1,935,578,716 |
| 2011-07-20 | 2011-07-18 | 31.048 | 62,477,586 | -30,882 | 15.84% | 1,939,782,124 |
| 2011-07-19 | 2011-07-15 | 31.048 | 62,508,468 | -178,814 | 15.85% | 1,940,740,938 |
| 2011-07-18 | 2011-07-14 | 30.348 | 62,687,282 | -146,523 | 15.89% | 1,902,405,700 |
| 2011-07-15 | 2011-07-13 | 30.743 | 62,833,805 | +31,053 | 15.93% | 1,931,715,986 |
| 2011-07-14 | 2011-07-12 | 31.352 | 62,802,752 | +387,996 | 15.92% | 1,968,994,213 |
| 2011-07-13 | 2011-07-11 | 31.352 | 62,414,756 | -237,427 | 15.82% | 1,956,829,748 |
| 2011-07-12 | 2011-07-08 | 33.117 | 62,652,183 | +59,118 | 15.88% | 2,074,883,147 |
| 2011-07-11 | 2011-07-07 | 33.361 | 62,593,065 | -10,513 | 15.87% | 2,088,167,405 |
| 2011-07-08 | 2011-07-06 | 32.996 | 62,603,578 | +29,239 | 15.87% | 2,065,651,143 |
| 2011-07-07 | 2011-07-05 | 33.300 | 62,574,339 | +327,906 | 15.86% | 2,083,733,303 |
| 2011-07-06 | 2011-07-04 | 33.178 | 62,246,433 | +108,743 | 15.78% | 2,065,235,147 |
| 2011-07-05 | 2011-06-30 | 33.178 | 62,137,690 | -406,298 | 15.75% | 2,061,627,232 |
| 2011-07-04 | 2011-06-29 | 33.361 | 62,543,988 | -481,149 | 15.86% | 2,086,530,147 |
| 2011-06-30 | 2011-06-28 | 33.422 | 63,025,137 | -21,366 | 15.98% | 2,106,418,588 |
| 2011-06-29 | 2011-06-27 | 32.630 | 63,046,503 | +70,580 | 15.98% | 2,057,237,007 |
| 2011-06-28 | 2011-06-24 | 32.752 | 62,975,923 | +116,184 | 15.97% | 2,062,601,612 |
| 2011-06-27 | 2011-06-23 | 32.326 | 62,859,739 | -796,924 | 15.94% | 2,032,009,015 |
| 2011-06-24 | 2011-06-22 | 32.996 | 63,656,663 | +131,877 | 16.14% | 2,100,398,458 |
| 2011-06-23 | 2011-06-21 | 33.057 | 63,524,786 | +1,348,795 | 16.11% | 2,099,914,324 |
| 2011-06-22 | 2011-06-20 | 33.057 | 62,175,991 | +154,080 | 15.76% | 2,055,327,729 |
| 2011-06-21 | 2011-06-17 | 33.057 | 62,021,911 | -97,902 | 15.72% | 2,050,234,366 |
| 2011-06-20 | 2011-06-16 | 33.422 | 62,119,813 | -12,666 | 15.75% | 2,076,160,958 |
| 2011-06-17 | 2011-06-15 | 34.031 | 62,132,479 | -50,284 | 15.75% | 2,114,409,130 |
| 2011-06-16 | 2011-06-14 | 34.031 | 62,182,763 | +756,397 | 15.77% | 2,116,120,327 |
| 2011-06-15 | 2011-06-13 | 34.092 | 61,426,366 | -502,849 | 15.57% | 2,094,119,138 |
| 2011-06-14 | 2011-06-10 | 34.396 | 61,929,215 | -76,066 | 15.70% | 2,130,112,587 |
| 2011-06-13 | 2011-06-09 | 34.152 | 62,005,281 | +259,329 | 15.72% | 2,117,629,981 |
| 2011-06-10 | 2011-06-08 | 35.005 | 61,745,952 | +783,061 | 15.65% | 2,161,398,628 |
| 2011-06-09 | 2011-06-07 | 33.178 | 60,962,891 | -461,580 | 15.46% | 2,022,649,317 |
| 2011-06-08 | 2011-06-03 | 32.996 | 61,424,471 | +206,398 | 15.57% | 2,026,745,639 |
| 2011-06-07 | 2011-06-02 | 32.996 | 61,218,073 | +143,237 | 15.52% | 2,019,935,385 |
| 2011-06-03 | 2011-06-01 | 33.422 | 61,074,836 | +33,510 | 15.48% | 2,041,235,862 |
| 2011-06-02 | 2011-05-31 | 33.300 | 61,041,326 | +121,227 | 15.48% | 2,032,683,778 |
| 2011-06-01 | 2011-05-30 | 33.665 | 60,920,099 | -800,621 | 15.45% | 2,050,898,973 |
| 2011-05-31 | 2011-05-27 | 33.483 | 61,720,720 | -27,227 | 15.65% | 2,066,579,938 |
| 2011-05-30 | 2011-05-26 | 33.239 | 61,747,947 | +353,939 | 15.66% | 2,052,455,270 |
| 2011-05-27 | 2011-05-25 | 32.691 | 61,394,008 | -19,383 | 15.57% | 2,007,052,847 |
| 2011-05-26 | 2011-05-24 | 32.813 | 61,413,391 | -113,879 | 15.57% | 2,015,163,921 |
| 2011-05-25 | 2011-05-23 | 33.422 | 61,527,270 | +30,225 | 15.60% | 2,056,357,057 |
| 2011-05-24 | 2011-05-20 | 33.787 | 61,497,045 | +52,359 | 15.59% | 2,077,809,688 |
| 2011-05-23 | 2011-05-19 | 34.092 | 61,444,686 | +188,903 | 15.58% | 2,094,743,695 |
| 2011-05-20 | 2011-05-18 | 33.665 | 61,255,783 | +541,987 | 15.53% | 2,062,199,906 |
| 2011-05-19 | 2011-05-17 | 33.483 | 60,713,796 | +628,619 | 15.39% | 2,032,865,345 |
| 2011-05-18 | 2011-05-16 | 33.544 | 60,085,177 | +422,157 | 15.23% | 2,015,475,297 |
| 2011-05-17 | 2011-05-13 | 33.361 | 59,663,020 | +117,613 | 15.13% | 1,990,418,166 |
| 2011-05-16 | 2011-05-12 | 33.300 | 59,545,407 | +92,973 | 15.10% | 1,982,869,489 |
| 2011-05-13 | 2011-05-11 | 33.787 | 59,452,434 | +694,133 | 15.07% | 2,008,728,116 |
| 2011-05-12 | 2011-05-09 | 33.483 | 58,758,301 | +657 | 14.90% | 1,967,389,979 |
| 2011-05-11 | 2011-05-06 | 32.630 | 58,757,644 | -104,250 | 14.90% | 1,917,289,523 |
| 2011-05-09 | 2011-05-05 | 32.570 | 58,861,894 | -121,883 | 14.92% | 1,917,107,870 |
| 2011-05-06 | 2011-05-04 | 33.117 | 58,983,777 | +1,394,927 | 14.95% | 1,953,394,742 |
| 2011-05-05 | 2011-05-03 | 32.874 | 57,588,850 | +437,959 | 14.60% | 1,893,174,742 |
| 2011-05-04 | 2011-04-29 | 33.605 | 57,150,891 | -27,596 | 14.49% | 1,920,527,893 |
| 2011-05-03 | 2011-04-28 | 33.970 | 57,178,487 | -55,521 | 14.50% | 1,942,340,626 |
| 2011-04-29 | 2011-04-27 | 33.787 | 57,234,008 | +129,028 | 14.51% | 1,933,773,831 |
| 2011-04-28 | 2011-04-26 | 34.152 | 57,104,980 | +337,464 | 14.48% | 1,950,272,876 |
| 2011-04-27 | 2011-04-21 | 34.518 | 56,767,516 | -239,292 | 14.39% | 1,959,482,936 |
| 2011-04-26 | 2011-04-20 | 34.047 | 57,006,808 | -860,001 | 14.45% | 1,940,932,238 |
| 2011-04-21 | 2011-04-19 | 34.417 | 57,866,809 | +1,150,515 | 14.67% | 1,991,628,374 |
| 2011-04-20 | 2011-04-18 | 34.541 | 56,716,294 | -287,419 | 14.57% | 1,959,027,100 |
| 2011-04-19 | 2011-04-15 | 34.973 | 57,003,713 | -306,939 | 14.64% | 1,993,566,721 |
| 2011-04-18 | 2011-04-14 | 34.911 | 57,310,652 | +28,859 | 14.72% | 2,000,766,246 |
| 2011-04-15 | 2011-04-13 | 35.158 | 57,281,793 | +155,545 | 14.71% | 2,013,891,324 |
| 2011-04-14 | 2011-04-12 | 34.973 | 57,126,248 | -264,884 | 14.68% | 1,997,852,086 |
| 2011-04-13 | 2011-04-11 | 34.356 | 57,391,132 | +139,533 | 14.74% | 1,971,716,895 |
| 2011-04-12 | 2011-04-08 | 34.602 | 57,251,599 | -29,183 | 14.71% | 1,981,048,252 |
| 2011-04-11 | 2011-04-07 | 34.541 | 57,280,782 | -229,587 | 14.71% | 1,978,524,976 |
| 2011-04-08 | 2011-04-06 | 34.541 | 57,510,369 | -477,742 | 14.77% | 1,986,455,098 |
| 2011-04-07 | 2011-04-04 | 33.677 | 57,988,111 | -2,826 | 14.90% | 1,952,882,780 |
| 2011-04-06 | 2011-04-01 | 31.827 | 57,990,937 | -231,111 | 14.90% | 1,845,671,471 |
| 2011-04-04 | 2011-03-31 | 31.765 | 58,222,048 | -128,003 | 14.96% | 1,849,435,879 |
| 2011-04-01 | 2011-03-30 | 32.505 | 58,350,051 | -228,651 | 14.99% | 1,896,690,316 |
| 2011-03-31 | 2011-03-29 | 32.135 | 58,578,702 | +80,330 | 15.05% | 1,882,443,886 |
| 2011-03-30 | 2011-03-28 | 32.567 | 58,498,372 | -27,460 | 15.03% | 1,905,119,727 |
| 2011-03-29 | 2011-03-25 | 33.554 | 58,525,832 | +154,135 | 15.03% | 1,963,772,019 |
| 2011-03-28 | 2011-03-24 | 33.739 | 58,371,697 | -400,244 | 15.00% | 1,969,401,287 |
| 2011-03-25 | 2011-03-23 | 35.343 | 58,771,941 | +241,335 | 15.10% | 2,077,156,541 |
| 2011-03-24 | 2011-03-22 | 34.788 | 58,530,606 | +317,481 | 15.04% | 2,036,135,595 |
| 2011-03-23 | 2011-03-21 | 33.924 | 58,213,125 | +88,334 | 14.95% | 1,974,822,992 |
| 2011-03-22 | 2011-03-18 | 33.246 | 58,124,791 | -233,074 | 14.93% | 1,932,389,821 |
| 2011-03-21 | 2011-03-17 | 31.272 | 58,357,865 | +282,684 | 14.99% | 1,824,954,016 |
| 2011-03-18 | 2011-03-16 | 32.567 | 58,075,181 | -664,986 | 14.92% | 1,891,337,642 |
| 2011-03-17 | 2011-03-15 | 32.875 | 58,740,167 | -167,623 | 15.09% | 1,931,109,754 |
| 2011-03-16 | 2011-03-14 | 32.567 | 58,907,790 | +297,238 | 15.13% | 1,918,453,266 |
| 2011-03-15 | 2011-03-11 | 32.259 | 58,610,552 | +152,341 | 15.06% | 1,890,697,597 |
| 2011-03-14 | 2011-03-10 | 33.616 | 58,458,211 | +309,407 | 15.02% | 1,965,108,772 |
| 2011-03-11 | 2011-03-09 | 33.431 | 58,148,804 | +33,386 | 14.94% | 1,943,948,006 |
| 2011-03-10 | 2011-03-08 | 33.060 | 58,115,418 | -16,777 | 14.93% | 1,921,324,528 |
| 2011-03-09 | 2011-03-07 | 32.937 | 58,132,195 | -501,285 | 14.93% | 1,914,707,993 |
| 2011-03-08 | 2011-03-04 | 32.752 | 58,633,480 | -101,375 | 15.06% | 1,920,369,341 |
| 2011-03-07 | 2011-03-03 | 32.444 | 58,734,855 | -719,361 | 15.09% | 1,905,575,747 |
| 2011-03-04 | 2011-03-02 | 31.210 | 59,454,216 | +411,154 | 15.27% | 1,855,571,720 |
| 2011-03-03 | 2011-03-01 | 31.765 | 59,043,062 | -170,796 | 15.17% | 1,875,515,565 |
| 2011-03-02 | 2011-02-28 | 30.192 | 59,213,858 | -629,686 | 15.21% | 1,787,806,968 |
| 2011-03-01 | 2011-02-25 | 29.452 | 59,843,544 | -178,826 | 15.37% | 1,762,524,865 |
| 2011-02-28 | 2011-02-24 | 29.298 | 60,022,370 | +15,708 | 15.42% | 1,758,536,233 |
| 2011-02-25 | 2011-02-23 | 30.902 | 60,006,662 | -39,493 | 15.42% | 1,854,307,549 |
| 2011-02-24 | 2011-02-22 | 31.025 | 60,046,155 | -609,273 | 15.43% | 1,862,935,247 |
| 2011-02-23 | 2011-02-21 | 31.642 | 60,655,428 | +417,801 | 15.58% | 1,919,250,261 |
| 2011-02-22 | 2011-02-18 | 32.135 | 60,237,627 | +387,808 | 15.47% | 1,935,753,931 |
| 2011-02-21 | 2011-02-17 | 30.593 | 59,849,819 | -71,638 | 15.37% | 1,831,003,142 |
| 2011-02-18 | 2011-02-16 | 30.532 | 59,921,457 | -141,572 | 15.39% | 1,829,498,827 |
| 2011-02-17 | 2011-02-15 | 31.087 | 60,063,029 | -81,247 | 15.43% | 1,867,163,453 |
| 2011-02-16 | 2011-02-14 | 30.501 | 60,144,276 | +194,485 | 15.45% | 1,834,447,000 |
| 2011-02-15 | 2011-02-11 | 28.373 | 59,949,791 | +474,029 | 15.40% | 1,700,944,239 |
| 2011-02-14 | 2011-02-10 | 27.139 | 59,475,762 | -1,645,802 | 15.28% | 1,614,125,368 |
| 2011-02-11 | 2011-02-09 | 27.756 | 61,121,564 | -593,498 | 15.70% | 1,696,490,937 |
| 2011-02-10 | 2011-02-08 | 28.866 | 61,715,062 | -68,027 | 15.85% | 1,781,482,639 |
| 2011-02-09 | 2011-02-07 | 29.205 | 61,783,089 | +82,506 | 15.87% | 1,804,405,628 |
| 2011-02-08 | 2011-02-02 | 30.069 | 61,700,583 | -487,508 | 15.85% | 1,855,275,713 |
| 2011-02-07 | 2011-01-31 | 31.580 | 62,188,091 | -979,896 | 15.98% | 1,963,910,798 |
| 2011-02-01 | 2011-01-28 | 31.580 | 63,167,987 | -305,423 | 16.23% | 1,994,856,085 |
| 2011-01-31 | 2011-01-27 | 31.642 | 63,473,410 | +23,833 | 16.31% | 2,008,416,439 |
| 2011-01-28 | 2011-01-26 | 31.395 | 63,449,577 | -237,835 | 16.30% | 1,992,008,031 |
| 2011-01-27 | 2011-01-25 | 32.382 | 63,687,412 | +194,384 | 16.36% | 2,062,326,756 |
| 2011-01-26 | 2011-01-24 | 30.038 | 63,493,028 | -409,208 | 16.31% | 1,907,214,641 |
| 2011-01-25 | 2011-01-21 | 30.809 | 63,902,236 | +349,870 | 16.42% | 1,968,775,150 |
| 2011-01-24 | 2011-01-20 | 31.950 | 63,552,366 | +206,226 | 16.33% | 2,030,514,312 |
| 2011-01-21 | 2011-01-19 | 32.999 | 63,346,140 | -559,112 | 16.27% | 2,090,347,599 |
| 2011-01-20 | 2011-01-18 | 32.505 | 63,905,252 | -904,993 | 16.42% | 2,077,264,210 |
| 2011-01-19 | 2011-01-17 | 33.986 | 64,810,245 | +186,122 | 16.65% | 2,202,621,295 |
| 2011-01-18 | 2011-01-14 | 34.047 | 64,624,123 | -529,183 | 16.60% | 2,200,281,827 |
| 2011-01-17 | 2011-01-13 | 35.281 | 65,153,306 | -76,673 | 16.74% | 2,298,672,276 |
| 2011-01-14 | 2011-01-12 | 35.898 | 65,229,979 | +605,245 | 16.76% | 2,341,611,245 |
| 2011-01-13 | 2011-01-11 | 34.788 | 64,624,734 | -810,044 | 16.60% | 2,248,135,296 |
| 2011-01-12 | 2011-01-10 | 33.492 | 65,434,778 | +557,069 | 16.81% | 2,191,558,332 |
| 2011-01-11 | 2011-01-07 | 33.307 | 64,877,709 | -472,114 | 16.67% | 2,160,895,857 |
| 2011-01-10 | 2011-01-06 | 35.219 | 65,349,823 | -356,489 | 16.79% | 2,301,574,809 |
| 2011-01-07 | 2011-01-05 | 36.268 | 65,706,312 | +150,607 | 16.88% | 2,383,027,144 |
| 2011-01-06 | 2011-01-04 | 36.700 | 65,555,705 | +73,845 | 16.84% | 2,405,869,296 |
| 2011-01-05 | 2011-01-03 | 36.700 | 65,481,860 | -477,918 | 16.82% | 2,403,159,212 |
| 2011-01-04 | 2010-12-31 | 37.008 | 65,959,778 | -520,103 | 16.94% | 2,441,040,625 |
| 2011-01-03 | 2010-12-29 | 34.788 | 66,479,881 | +358,400 | 17.08% | 2,312,671,290 |
| 2010-12-30 | 2010-12-28 | 34.911 | 66,121,481 | +140,951 | 16.99% | 2,308,360,187 |
| 2010-12-29 | 2010-12-24 | 34.911 | 65,980,530 | -237,484 | 16.95% | 2,303,439,461 |
| 2010-12-28 | 2010-12-22 | 35.713 | 66,218,014 | -627,431 | 17.01% | 2,364,826,518 |
| 2010-12-23 | 2010-12-21 | 34.541 | 66,845,445 | +857,815 | 17.17% | 2,308,896,245 |
| 2010-12-22 | 2010-12-20 | 35.404 | 65,987,630 | -240,566 | 16.95% | 2,336,248,280 |
| 2010-12-21 | 2010-12-17 | 36.515 | 66,228,196 | -164,829 | 17.01% | 2,418,294,587 |
| 2010-12-20 | 2010-12-16 | 35.589 | 66,393,025 | +358,802 | 17.06% | 2,362,886,392 |
| 2010-12-17 | 2010-12-15 | 36.761 | 66,034,223 | -382,029 | 16.96% | 2,427,503,716 |
| 2010-12-16 | 2010-12-14 | 36.885 | 66,416,252 | +439,454 | 17.06% | 2,449,740,710 |
| 2010-12-15 | 2010-12-13 | 36.515 | 65,976,798 | -252,380 | 16.95% | 2,409,114,895 |
| 2010-12-14 | 2010-12-10 | 36.700 | 66,229,178 | -165,679 | 17.01% | 2,430,585,497 |
| 2010-12-13 | 2010-12-09 | 37.316 | 66,394,857 | -93,993 | 17.06% | 2,477,618,220 |
| 2010-12-10 | 2010-12-08 | 36.330 | 66,488,850 | +68,893 | 17.08% | 2,415,509,155 |
| 2010-12-09 | 2010-12-07 | 36.700 | 66,419,957 | -133,917 | 17.06% | 2,437,587,013 |
| 2010-12-08 | 2010-12-06 | 35.959 | 66,553,874 | +2,876 | 17.10% | 2,393,241,177 |
| 2010-12-07 | 2010-12-03 | 35.898 | 66,550,998 | +863,845 | 17.10% | 2,389,032,890 |
| 2010-12-06 | 2010-12-02 | 36.515 | 65,687,153 | -218,904 | 16.88% | 2,398,538,630 |
| 2010-12-03 | 2010-12-01 | 36.021 | 65,906,057 | -479,572 | 16.93% | 2,374,011,117 |
| 2010-12-02 | 2010-11-30 | 34.541 | 66,385,629 | +1,656,788 | 17.05% | 2,293,013,825 |
| 2010-12-01 | 2010-11-29 | 33.122 | 64,728,841 | -432,636 | 16.63% | 2,143,960,048 |
| 2010-11-30 | 2010-11-26 | 32.135 | 65,161,477 | -343,300 | 16.74% | 2,093,983,305 |
| 2010-11-29 | 2010-11-25 | 32.505 | 65,504,777 | -321,658 | 16.83% | 2,129,257,371 |
| 2010-11-26 | 2010-11-24 | 32.567 | 65,826,435 | -617,542 | 16.91% | 2,143,773,161 |
| 2010-11-25 | 2010-11-23 | 32.382 | 66,443,977 | -103,132 | 17.07% | 2,151,589,887 |
| 2010-11-24 | 2010-11-22 | 33.431 | 66,547,109 | -1,219,785 | 17.10% | 2,224,708,179 |
| 2010-11-23 | 2010-11-19 | 33.986 | 67,766,894 | -1,064,820 | 17.41% | 2,303,105,070 |
| 2010-11-22 | 2010-11-18 | 33.739 | 68,831,714 | -585,835 | 17.68% | 2,322,311,550 |
| 2010-11-19 | 2010-11-17 | 34.294 | 69,417,549 | +187,965 | 17.83% | 2,380,612,111 |
| 2010-11-18 | 2010-11-16 | 34.911 | 69,229,584 | -198,516 | 17.79% | 2,416,866,849 |
| 2010-11-17 | 2010-11-15 | 36.021 | 69,428,100 | -404,442 | 17.84% | 2,500,879,111 |
| 2010-11-16 | 2010-11-12 | 35.466 | 69,832,542 | +34,046 | 17.94% | 2,476,682,113 |
| 2010-11-15 | 2010-11-11 | 37.008 | 69,798,496 | +309,987 | 17.93% | 2,583,103,969 |
| 2010-11-12 | 2010-11-10 | 37.316 | 69,488,509 | -334,202 | 17.85% | 2,593,062,231 |
| 2010-11-11 | 2010-11-09 | 36.823 | 69,822,711 | -462,824 | 17.94% | 2,571,080,117 |
| 2010-11-10 | 2010-11-08 | 38.180 | 70,285,535 | -275,828 | 18.06% | 2,683,497,380 |
| 2010-11-09 | 2010-11-05 | 37.748 | 70,561,363 | +73,282 | 18.13% | 2,663,562,887 |
| 2010-11-08 | 2010-11-04 | 38.242 | 70,488,081 | -210,441 | 18.11% | 2,695,578,281 |
| 2010-11-05 | 2010-11-03 | 38.427 | 70,698,522 | +532,749 | 18.16% | 2,716,707,946 |
| 2010-11-04 | 2010-11-02 | 37.810 | 70,165,773 | -299,610 | 18.03% | 2,652,957,913 |
| 2010-11-03 | 2010-11-01 | 37.008 | 70,465,383 | -379,053 | 18.10% | 2,607,784,135 |
| 2010-11-02 | 2010-10-29 | 37.378 | 70,844,436 | -109,598 | 18.20% | 2,648,030,256 |
| 2010-11-01 | 2010-10-28 | 37.440 | 70,954,034 | -253,048 | 18.23% | 2,656,503,268 |
| 2010-10-29 | 2010-10-27 | 37.995 | 71,207,082 | -766,861 | 18.29% | 2,705,505,823 |
| 2010-10-28 | 2010-10-26 | 39.660 | 71,973,943 | +261,673 | 18.49% | 2,854,505,211 |
| 2010-10-27 | 2010-10-25 | 39.228 | 71,712,270 | +132,620 | 18.42% | 2,813,164,688 |
| 2010-10-26 | 2010-10-22 | 38.057 | 71,579,650 | -44,423 | 18.39% | 2,724,076,541 |
| 2010-10-25 | 2010-10-21 | 38.427 | 71,624,073 | +146,563 | 18.40% | 2,752,273,778 |
| 2010-10-22 | 2010-10-20 | 38.365 | 71,477,510 | +135,599 | 18.36% | 2,742,233,116 |
| 2010-10-21 | 2010-10-19 | 38.550 | 71,341,911 | -338,521 | 18.33% | 2,750,231,977 |
| 2010-10-20 | 2010-10-18 | 36.823 | 71,680,432 | +100,194 | 18.42% | 2,639,486,936 |
| 2010-10-19 | 2010-10-15 | 36.268 | 71,580,238 | -366,569 | 18.39% | 2,596,061,854 |
| 2010-10-18 | 2010-10-14 | 36.391 | 71,946,807 | +189,870 | 18.48% | 2,618,231,888 |
| 2010-10-15 | 2010-10-13 | 37.563 | 71,756,937 | +522,318 | 18.43% | 2,695,415,718 |
| 2010-10-14 | 2010-10-12 | 36.700 | 71,234,619 | +52,050 | 18.30% | 2,614,283,267 |
| 2010-10-13 | 2010-10-11 | 37.872 | 71,182,569 | -121,627 | 18.29% | 2,695,793,368 |
| 2010-10-12 | 2010-10-08 | 38.365 | 71,304,196 | -350,843 | 18.32% | 2,735,583,929 |
| 2010-10-11 | 2010-10-07 | 39.043 | 71,655,039 | -131,333 | 18.41% | 2,797,660,547 |
| 2010-10-08 | 2010-10-06 | 37.748 | 71,786,372 | -561,274 | 18.44% | 2,709,804,745 |
| 2010-10-07 | 2010-10-05 | 40.092 | 72,347,646 | +886,929 | 18.59% | 2,900,563,203 |
| 2010-10-06 | 2010-10-04 | 40.894 | 71,460,717 | +259,108 | 18.36% | 2,922,304,517 |
| 2010-10-05 | 2010-09-30 | 40.092 | 71,201,609 | +1,763,942 | 18.29% | 2,854,616,266 |
| 2010-10-04 | 2010-09-29 | 38.234 | 69,437,667 | -452,659 | 17.84% | 2,654,893,484 |
| 2010-09-30 | 2010-09-28 | 36.561 | 69,890,326 | +1,096,693 | 17.96% | 2,555,264,695 |
| 2010-09-29 | 2010-09-27 | 36.375 | 68,793,633 | -633,554 | 17.76% | 2,502,379,440 |
| 2010-09-28 | 2010-09-24 | 36.871 | 69,427,187 | +360,187 | 17.93% | 2,559,843,127 |
| 2010-09-27 | 2010-09-22 | 36.995 | 69,067,000 | +208,172 | 17.83% | 2,555,122,582 |
| 2010-09-24 | 2010-09-21 | 34.082 | 68,858,828 | +1,641,818 | 17.78% | 2,346,870,537 |
| 2010-09-22 | 2010-09-20 | 33.958 | 67,217,010 | +246,063 | 17.36% | 2,282,582,930 |
| 2010-09-21 | 2010-09-17 | 34.516 | 66,970,947 | -46,912 | 17.29% | 2,311,577,465 |
| 2010-09-20 | 2010-09-16 | 33.029 | 67,017,859 | -317,471 | 17.30% | 2,213,525,733 |
| 2010-09-17 | 2010-09-15 | 32.657 | 67,335,330 | -218,177 | 17.39% | 2,198,975,673 |
| 2010-09-16 | 2010-09-14 | 33.401 | 67,553,507 | -94,888 | 17.44% | 2,256,334,490 |
| 2010-09-15 | 2010-09-13 | 33.649 | 67,648,395 | -1,015,687 | 17.47% | 2,276,271,933 |
| 2010-09-14 | 2010-09-10 | 32.223 | 68,664,082 | +251,905 | 17.73% | 2,212,584,056 |
| 2010-09-13 | 2010-09-09 | 33.153 | 68,412,177 | -10,328 | 17.66% | 2,268,057,233 |
| 2010-09-10 | 2010-09-08 | 32.657 | 68,422,505 | +273,044 | 17.67% | 2,234,479,641 |
| 2010-09-08 | 2010-09-06 | 32.161 | 68,149,461 | +167,506 | 17.60% | 2,191,778,184 |
| 2010-09-07 | 2010-09-03 | 32.533 | 67,981,955 | +141,364 | 17.55% | 2,211,667,163 |
| 2010-09-06 | 2010-09-02 | 33.277 | 67,840,591 | -489,931 | 17.52% | 2,257,515,418 |
| 2010-09-03 | 2010-09-01 | 31.852 | 68,330,522 | +273,690 | 17.64% | 2,176,429,853 |
| 2010-09-02 | 2010-08-31 | 31.728 | 68,056,832 | +1,146,400 | 17.57% | 2,159,277,736 |
| 2010-09-01 | 2010-08-30 | 32.719 | 66,910,432 | +898,852 | 17.28% | 2,189,246,042 |
| 2010-08-31 | 2010-08-27 | 29.838 | 66,011,580 | +695,521 | 17.04% | 1,969,623,585 |
| 2010-08-30 | 2010-08-26 | 30.488 | 65,316,059 | -123,935 | 16.86% | 1,991,369,688 |
| 2010-08-27 | 2010-08-25 | 30.550 | 65,439,994 | +143,300 | 16.90% | 1,999,203,424 |
| 2010-08-26 | 2010-08-24 | 29.807 | 65,296,694 | +1,002,777 | 16.86% | 1,946,269,991 |
| 2010-08-25 | 2010-08-23 | 28.412 | 64,293,917 | +138,136 | 16.60% | 1,826,737,070 |
| 2010-08-24 | 2010-08-20 | 30.643 | 64,155,781 | +329,203 | 16.56% | 1,965,933,888 |
| 2010-08-23 | 2010-08-19 | 29.776 | 63,826,578 | +343,404 | 16.48% | 1,900,473,287 |
| 2010-08-20 | 2010-08-18 | 30.457 | 63,483,174 | +73,812 | 16.39% | 1,933,521,347 |
| 2010-08-19 | 2010-08-17 | 30.085 | 63,409,362 | +277,563 | 16.37% | 1,907,697,166 |
| 2010-08-18 | 2010-08-16 | 28.350 | 63,131,799 | -97,276 | 16.30% | 1,789,806,497 |
| 2010-08-17 | 2010-08-13 | 28.102 | 63,229,075 | +26,143 | 16.33% | 1,776,891,609 |
| 2010-08-16 | 2010-08-12 | 27.886 | 63,202,932 | -145,560 | 16.32% | 1,762,448,990 |
| 2010-08-13 | 2010-08-11 | 28.164 | 63,348,492 | -174,445 | 16.36% | 1,784,173,092 |
| 2010-08-12 | 2010-08-10 | 28.319 | 63,522,937 | +73,909 | 16.40% | 1,798,927,192 |
| 2010-08-11 | 2010-08-09 | 27.483 | 63,449,028 | -499,384 | 16.38% | 1,743,754,793 |
| 2010-08-10 | 2010-08-06 | 27.452 | 63,948,412 | -470,957 | 16.51% | 1,755,497,872 |
| 2010-08-09 | 2010-08-05 | 27.452 | 64,419,369 | -139,104 | 16.63% | 1,768,426,481 |
| 2010-08-06 | 2010-08-04 | 27.514 | 64,558,473 | -21,624 | 16.67% | 1,776,245,687 |
| 2010-08-05 | 2010-08-03 | 27.018 | 64,580,097 | -341,024 | 16.67% | 1,744,825,497 |
| 2010-08-04 | 2010-08-02 | 26.956 | 64,921,121 | -409,846 | 16.76% | 1,750,016,260 |
| 2010-08-03 | 2010-07-30 | 26.615 | 65,330,967 | -54,545 | 16.87% | 1,738,797,757 |
| 2010-08-02 | 2010-07-29 | 26.615 | 65,385,512 | -228,505 | 16.88% | 1,740,249,484 |
| 2010-07-30 | 2010-07-28 | 26.739 | 65,614,017 | -97,924 | 16.94% | 1,754,463,120 |
| 2010-07-29 | 2010-07-27 | 26.367 | 65,711,941 | -334,367 | 16.97% | 1,732,649,337 |
| 2010-07-28 | 2010-07-26 | 26.832 | 66,046,308 | -108,443 | 17.05% | 1,772,161,342 |
| 2010-07-27 | 2010-07-23 | 27.390 | 66,154,751 | -111,993 | 17.08% | 1,811,966,338 |
| 2010-07-26 | 2010-07-22 | 27.638 | 66,266,744 | +4,937 | 17.11% | 1,831,459,451 |
| 2010-07-23 | 2010-07-21 | 26.646 | 66,261,807 | +118,494 | 17.11% | 1,765,625,317 |
| 2010-07-22 | 2010-07-20 | 26.088 | 66,143,313 | -125,549 | 17.08% | 1,725,579,039 |
| 2010-07-21 | 2010-07-19 | 26.584 | 66,268,862 | +5,164 | 17.11% | 1,761,706,763 |
| 2010-07-20 | 2010-07-16 | 26.491 | 66,263,698 | +12,910 | 17.11% | 1,755,410,149 |
| 2010-07-19 | 2010-07-15 | 26.863 | 66,250,788 | -112,639 | 17.11% | 1,779,700,682 |
| 2010-07-16 | 2010-07-14 | 27.266 | 66,363,427 | +88,304 | 17.14% | 1,809,457,130 |
| 2010-07-15 | 2010-07-13 | 27.576 | 66,275,123 | -225,924 | 17.11% | 1,827,584,096 |
| 2010-07-14 | 2010-07-12 | 27.173 | 66,501,047 | +73,264 | 17.17% | 1,807,028,064 |
| 2010-07-13 | 2010-07-09 | 27.235 | 66,427,783 | +98,761 | 17.15% | 1,809,153,657 |
| 2010-07-12 | 2010-07-08 | 26.491 | 66,329,022 | +170,411 | 17.13% | 1,757,140,665 |
| 2010-07-09 | 2010-07-07 | 25.407 | 66,158,611 | +318,552 | 17.08% | 1,680,881,325 |
| 2010-07-08 | 2010-07-06 | 25.376 | 65,840,059 | +71,004 | 17.00% | 1,670,747,940 |
| 2010-07-07 | 2010-07-05 | 24.849 | 65,769,055 | -454,138 | 16.98% | 1,634,303,802 |
| 2010-07-06 | 2010-07-02 | 25.810 | 66,223,193 | -622,759 | 17.10% | 1,709,196,281 |
| 2010-07-05 | 2010-06-30 | 27.204 | 66,845,952 | +47,444 | 17.26% | 1,818,471,294 |
| 2010-07-02 | 2010-06-29 | 26.336 | 66,798,508 | -458,446 | 17.25% | 1,759,229,541 |
| 2010-06-30 | 2010-06-28 | 26.708 | 67,256,954 | +78,894 | 17.37% | 1,796,309,975 |
| 2010-06-29 | 2010-06-25 | 27.483 | 67,178,060 | +406,340 | 17.35% | 1,846,238,907 |
| 2010-06-28 | 2010-06-24 | 27.390 | 66,771,720 | +738,447 | 17.24% | 1,828,865,004 |
| 2010-06-25 | 2010-06-23 | 27.793 | 66,033,273 | -1,145,432 | 17.05% | 1,835,236,711 |
| 2010-06-24 | 2010-06-22 | 28.505 | 67,178,705 | +1,013,428 | 17.35% | 1,914,944,873 |
| 2010-06-23 | 2010-06-21 | 27.204 | 66,165,277 | +1,021,352 | 17.08% | 1,799,954,272 |
| 2010-06-22 | 2010-06-18 | 27.297 | 65,143,925 | -18,277 | 16.82% | 1,778,224,753 |
| 2010-06-21 | 2010-06-17 | 27.514 | 65,162,202 | +1,470,212 | 16.82% | 1,792,856,535 |
| 2010-06-18 | 2010-06-15 | 26.708 | 63,691,990 | +12,650,202 | 16.45% | 1,701,096,320 |
| 2010-06-17 | 2010-06-14 | 29.125 | 51,041,788 | +617,317 | 13.18% | 1,486,587,765 |
| 2010-06-15 | 2010-06-11 | 27.886 | 50,424,471 | +62,936 | 13.02% | 1,406,114,482 |
| 2010-06-14 | 2010-06-10 | 26.956 | 50,361,535 | +195,441 | 13.00% | 1,357,547,494 |
| 2010-06-11 | 2010-06-09 | 25.965 | 50,166,094 | -398,126 | 12.95% | 1,302,540,175 |
| 2010-06-10 | 2010-06-08 | 25.655 | 50,564,220 | -434,096 | 13.06% | 1,297,210,544 |
| 2010-06-09 | 2010-06-07 | 26.212 | 50,998,316 | -341,263 | 13.17% | 1,336,789,482 |
| 2010-06-08 | 2010-06-04 | 26.646 | 51,339,579 | +30,236 | 13.26% | 1,368,004,655 |
| 2010-06-07 | 2010-06-03 | 26.522 | 51,309,343 | -122,967 | 13.25% | 1,360,839,916 |
| 2010-06-04 | 2010-06-02 | 25.531 | 51,432,310 | -290,071 | 13.28% | 1,313,106,839 |
| 2010-06-03 | 2010-06-01 | 26.027 | 51,722,381 | -1,403 | 13.35% | 1,346,153,598 |
| 2010-06-02 | 2010-05-31 | 26.027 | 51,723,784 | +627,243 | 13.36% | 1,346,190,113 |
| 2010-06-01 | 2010-05-28 | 25.252 | 51,096,541 | -465,403 | 13.19% | 1,290,285,840 |
| 2010-05-31 | 2010-05-27 | 26.150 | 51,561,944 | -3,162 | 13.31% | 1,348,368,352 |
| 2010-05-28 | 2010-05-26 | 24.787 | 51,565,106 | +1,399,756 | 13.31% | 1,278,152,644 |
| 2010-05-27 | 2010-05-25 | 23.920 | 50,165,350 | +283,696 | 12.95% | 1,199,935,682 |
| 2010-05-26 | 2010-05-24 | 25.562 | 49,881,654 | +499,936 | 12.88% | 1,275,062,917 |
| 2010-05-25 | 2010-05-20 | 25.407 | 49,381,718 | -276,401 | 12.75% | 1,254,633,468 |
| 2010-05-24 | 2010-05-19 | 26.027 | 49,658,119 | +30,252 | 12.82% | 1,292,428,041 |
| 2010-05-20 | 2010-05-18 | 26.801 | 49,627,867 | -216,029 | 12.81% | 1,330,082,374 |
| 2010-05-19 | 2010-05-17 | 26.491 | 49,843,896 | -15,374 | 12.87% | 1,320,428,583 |
| 2010-05-18 | 2010-05-14 | 27.762 | 49,859,270 | +2,752,433 | 12.87% | 1,384,174,188 |
| 2010-05-17 | 2010-05-13 | 27.204 | 47,106,837 | -359,218 | 12.16% | 1,281,490,177 |
| 2010-05-14 | 2010-05-12 | 26.088 | 47,466,055 | -718,920 | 12.26% | 1,238,317,615 |
| 2010-05-13 | 2010-05-11 | 26.181 | 48,184,975 | -321,780 | 12.44% | 1,261,552,034 |
| 2010-05-12 | 2010-05-10 | 26.058 | 48,506,755 | -696,877 | 12.52% | 1,263,964,973 |
| 2010-05-11 | 2010-05-07 | 25.748 | 49,203,632 | -205,687 | 12.70% | 1,266,878,619 |
| 2010-05-10 | 2010-05-06 | 27.049 | 49,409,319 | +560,613 | 12.76% | 1,336,472,211 |
| 2010-05-07 | 2010-05-05 | 28.133 | 48,848,706 | +326,846 | 12.61% | 1,374,281,605 |
| 2010-05-06 | 2010-05-04 | 29.373 | 48,521,860 | +404,726 | 12.53% | 1,425,222,267 |
| 2010-05-05 | 2010-05-03 | 29.125 | 48,117,134 | -16,783 | 12.42% | 1,401,407,464 |
| 2010-05-04 | 2010-04-30 | 29.961 | 48,133,917 | +377,292 | 12.43% | 1,442,163,501 |
| 2010-05-03 | 2010-04-29 | 29.466 | 47,756,625 | +94,243 | 12.33% | 1,407,184,249 |
| 2010-04-30 | 2010-04-28 | 29.611 | 47,662,382 | +34,856 | 12.31% | 1,411,316,372 |
| 2010-04-29 | 2010-04-27 | 29.799 | 47,627,526 | +642,041 | 12.30% | 1,419,257,438 |
| 2010-04-28 | 2010-04-26 | 30.176 | 46,985,485 | +170,698 | 12.29% | 1,417,829,622 |
| 2010-04-27 | 2010-04-23 | 29.328 | 46,814,787 | +215,602 | 12.25% | 1,372,988,412 |
| 2010-04-26 | 2010-04-22 | 29.988 | 46,599,185 | -282,480 | 12.19% | 1,397,393,235 |
| 2010-04-23 | 2010-04-21 | 30.459 | 46,881,665 | +315,600 | 12.27% | 1,427,945,740 |
| 2010-04-22 | 2010-04-20 | 29.077 | 46,566,065 | +282,161 | 12.18% | 1,353,996,278 |
| 2010-04-21 | 2010-04-19 | 27.570 | 46,283,904 | +385,376 | 12.11% | 1,276,031,642 |
| 2010-04-20 | 2010-04-16 | 27.444 | 45,898,528 | +720,688 | 12.01% | 1,259,642,003 |
| 2010-04-19 | 2010-04-15 | 27.036 | 45,177,840 | +255,091 | 11.82% | 1,221,421,494 |
| 2010-04-16 | 2010-04-14 | 27.067 | 44,922,749 | -50,954 | 11.75% | 1,215,935,489 |
| 2010-04-15 | 2010-04-13 | 28.041 | 44,973,703 | +9,235 | 11.77% | 1,261,092,812 |
| 2010-04-14 | 2010-04-12 | 28.260 | 44,964,468 | +143,629 | 11.77% | 1,270,717,212 |
| 2010-04-13 | 2010-04-09 | 28.103 | 44,820,839 | +57,323 | 11.73% | 1,259,621,198 |
| 2010-04-12 | 2010-04-08 | 28.826 | 44,763,516 | +622,456 | 11.71% | 1,290,338,977 |
| 2010-04-09 | 2010-04-07 | 26.439 | 44,141,060 | +383,897 | 11.55% | 1,167,056,262 |
| 2010-04-08 | 2010-04-01 | 27.318 | 43,757,163 | -288,384 | 11.45% | 1,195,378,260 |
| 2010-04-07 | 2010-03-31 | 23.676 | 44,045,547 | +326,429 | 11.53% | 1,042,822,271 |
| 2010-04-01 | 2010-03-30 | 24.178 | 43,719,118 | -664,320 | 11.44% | 1,057,058,592 |
| 2010-03-31 | 2010-03-29 | 24.021 | 44,383,438 | +506,213 | 11.61% | 1,066,152,474 |
| 2010-03-30 | 2010-03-26 | 24.147 | 43,877,225 | +615,079 | 11.48% | 1,059,503,599 |
| 2010-03-29 | 2010-03-25 | 24.649 | 43,262,146 | +580,436 | 11.32% | 1,066,386,551 |
| 2010-03-26 | 2010-03-24 | 23.205 | 42,681,710 | +926,743 | 11.17% | 990,428,646 |
| 2010-03-25 | 2010-03-23 | 21.258 | 41,754,967 | -107,323 | 10.93% | 887,633,649 |
| 2010-03-24 | 2010-03-22 | 21.823 | 41,862,290 | -22,930 | 10.95% | 913,576,102 |
| 2010-03-23 | 2010-03-19 | 22.043 | 41,885,220 | +152,545 | 10.96% | 923,283,037 |
| 2010-03-22 | 2010-03-18 | 20.410 | 41,732,675 | -28,980 | 10.92% | 851,778,206 |
| 2010-03-19 | 2010-03-17 | 19.751 | 41,761,655 | -115,603 | 10.93% | 824,831,599 |
| 2010-03-18 | 2010-03-16 | 19.249 | 41,877,258 | -230,888 | 10.96% | 806,075,378 |
| 2010-03-17 | 2010-03-15 | 19.531 | 42,108,146 | +85,253 | 11.02% | 822,419,593 |
| 2010-03-16 | 2010-03-12 | 18.840 | 42,022,893 | -331,523 | 11.00% | 791,724,604 |
| 2010-03-15 | 2010-03-11 | 19.468 | 42,354,416 | +40,127 | 11.08% | 824,569,622 |
| 2010-03-12 | 2010-03-10 | 19.249 | 42,314,289 | -28,344 | 11.07% | 814,487,580 |
| 2010-03-11 | 2010-03-09 | 19.625 | 42,342,633 | -133,118 | 11.08% | 830,988,132 |
| 2010-03-10 | 2010-03-08 | 20.128 | 42,475,751 | +122,927 | 11.11% | 854,940,793 |
| 2010-03-09 | 2010-03-05 | 20.065 | 42,352,824 | +16,879 | 11.08% | 849,806,748 |
| 2010-03-08 | 2010-03-04 | 19.814 | 42,335,945 | +248,404 | 11.08% | 838,833,104 |
| 2010-03-05 | 2010-03-03 | 19.877 | 42,087,541 | +391,394 | 11.01% | 836,554,435 |
| 2010-03-04 | 2010-03-02 | 19.311 | 41,696,147 | +185,029 | 10.91% | 805,207,821 |
| 2010-03-03 | 2010-03-01 | 18.997 | 41,511,118 | +240,306 | 10.86% | 788,599,956 |
| 2010-03-02 | 2010-02-26 | 18.589 | 41,270,812 | +68,356 | 10.80% | 767,187,758 |
| 2010-03-01 | 2010-02-25 | 18.809 | 41,202,456 | +447,420 | 10.78% | 774,973,532 |
| 2010-02-26 | 2010-02-24 | 18.809 | 40,755,036 | +163,966 | 10.66% | 766,558,047 |
| 2010-02-25 | 2010-02-23 | 18.935 | 40,591,070 | +196,494 | 10.62% | 768,572,349 |
| 2010-02-24 | 2010-02-22 | 18.840 | 40,394,576 | +154,456 | 10.57% | 761,046,596 |
| 2010-02-23 | 2010-02-19 | 18.683 | 40,240,120 | +177,067 | 10.53% | 751,818,792 |
| 2010-02-22 | 2010-02-18 | 19.123 | 40,063,053 | -2,548 | 10.48% | 766,122,607 |
| 2010-02-19 | 2010-02-17 | 19.092 | 40,065,601 | -418,783 | 10.48% | 764,913,251 |
| 2010-02-18 | 2010-02-12 | 19.468 | 40,484,384 | +434,388 | 10.59% | 788,163,228 |
| 2010-02-17 | 2010-02-11 | 18.181 | 40,049,996 | +82,801 | 10.48% | 728,145,189 |
| 2010-02-12 | 2010-02-10 | 17.710 | 39,967,195 | +417,191 | 10.46% | 707,814,927 |
| 2010-02-11 | 2010-02-09 | 17.050 | 39,550,004 | +344,580 | 10.35% | 674,346,806 |
| 2010-02-10 | 2010-02-08 | 17.396 | 39,205,424 | +453,177 | 10.26% | 682,013,331 |
| 2010-02-09 | 2010-02-05 | 17.741 | 38,752,247 | +199,360 | 10.14% | 687,515,163 |
| 2010-02-08 | 2010-02-04 | 18.087 | 38,552,887 | +113,692 | 10.09% | 697,294,649 |
| 2010-02-05 | 2010-02-03 | 17.239 | 38,439,195 | +128,278 | 10.06% | 662,649,039 |
| 2010-02-04 | 2010-02-02 | 16.328 | 38,310,917 | -112,418 | 10.02% | 625,551,161 |
| 2010-02-03 | 2010-02-01 | 15.700 | 38,423,335 | +155,156 | 10.05% | 603,256,493 |
| 2010-02-02 | 2010-01-29 | 16.171 | 38,268,179 | -556,678 | 10.01% | 618,845,118 |
| 2010-02-01 | 2010-01-28 | 16.705 | 38,824,857 | +24,522 | 10.16% | 648,572,366 |
| 2010-01-29 | 2010-01-27 | 16.705 | 38,800,335 | +57,642 | 10.15% | 648,162,724 |
| 2010-01-28 | 2010-01-26 | 16.956 | 38,742,693 | -530,564 | 10.14% | 656,932,138 |
| 2010-01-27 | 2010-01-25 | 18.181 | 39,273,257 | -134,903 | 10.28% | 714,023,371 |
| 2010-01-26 | 2010-01-22 | 18.212 | 39,408,160 | -156,366 | 10.31% | 717,713,467 |
| 2010-01-25 | 2010-01-21 | 18.401 | 39,564,526 | +288,530 | 10.35% | 728,015,334 |
| 2010-01-22 | 2010-01-20 | 18.589 | 39,275,996 | +88,374 | 10.28% | 730,105,899 |
| 2010-01-21 | 2010-01-19 | 18.840 | 39,187,622 | +744,574 | 10.25% | 738,307,201 |
| 2010-01-20 | 2010-01-18 | 19.092 | 38,443,048 | +209,455 | 10.06% | 733,936,247 |
| 2010-01-19 | 2010-01-15 | 19.154 | 38,233,593 | +754,764 | 10.00% | 732,338,543 |
| 2010-01-18 | 2010-01-14 | 18.024 | 37,478,829 | -309,867 | 9.81% | 675,514,770 |
| 2010-01-15 | 2010-01-13 | 18.087 | 37,788,696 | +414,324 | 9.89% | 683,472,953 |
| 2010-01-14 | 2010-01-12 | 17.961 | 37,374,372 | +658,588 | 9.78% | 671,284,897 |
| 2010-01-13 | 2010-01-11 | 17.773 | 36,715,784 | -380,886 | 9.61% | 652,538,561 |
| 2010-01-12 | 2010-01-08 | 18.307 | 37,096,670 | -189,487 | 9.71% | 679,110,469 |
| 2010-01-11 | 2010-01-07 | 19.123 | 37,286,157 | +1,189,072 | 9.76% | 713,020,244 |
| 2010-01-08 | 2010-01-06 | 18.778 | 36,097,085 | +693,619 | 9.45% | 677,813,571 |
| 2010-01-07 | 2010-01-05 | 17.521 | 35,403,466 | +100,715 | 9.26% | 620,321,629 |
| 2010-01-06 | 2010-01-04 | 17.616 | 35,302,751 | +1,260,807 | 9.24% | 621,882,527 |
| 2010-01-05 | 2009-12-31 | 16.956 | 34,041,944 | +478,179 | 8.91% | 577,224,899 |
| 2010-01-04 | 2009-12-29 | 16.360 | 33,563,765 | -31,528 | 8.78% | 549,092,281 |
| 2009-12-30 | 2009-12-28 | 16.548 | 33,595,293 | -181,844 | 8.79% | 555,937,529 |
| 2009-12-29 | 2009-12-24 | 16.328 | 33,777,137 | +605,723 | 8.84% | 551,522,358 |
| 2009-12-28 | 2009-12-22 | 14.538 | 33,171,414 | -66,560 | 8.68% | 482,260,752 |
| 2009-12-23 | 2009-12-21 | 14.224 | 33,237,974 | +361,459 | 8.70% | 472,791,532 |
| 2009-12-22 | 2009-12-18 | 14.413 | 32,876,515 | -103,820 | 8.60% | 473,844,020 |
| 2009-12-21 | 2009-12-17 | 14.633 | 32,980,335 | +325,472 | 8.63% | 482,589,561 |
| 2009-12-18 | 2009-12-16 | 14.381 | 32,654,863 | +765,688 | 8.54% | 469,624,005 |
| 2009-12-17 | 2009-12-15 | 13.973 | 31,889,175 | +303,817 | 8.34% | 445,594,928 |
| 2009-12-16 | 2009-12-14 | 13.502 | 31,585,358 | -64,649 | 8.26% | 426,472,668 |
| 2009-12-15 | 2009-12-11 | 12.749 | 31,650,007 | +12,739 | 8.28% | 403,493,727 |
| 2009-12-14 | 2009-12-10 | 12.968 | 31,637,268 | +340,440 | 8.28% | 410,285,311 |
| 2009-12-11 | 2009-12-09 | 13.345 | 31,296,828 | +2,053,787 | 8.19% | 417,663,186 |
| 2009-12-10 | 2009-12-08 | 13.220 | 29,243,041 | +697,441 | 7.65% | 386,581,950 |
| 2009-12-09 | 2009-12-07 | 12.937 | 28,545,600 | +71,336 | 7.47% | 369,294,922 |
| 2009-12-08 | 2009-12-04 | 13.000 | 28,474,264 | +1,299,978 | 7.45% | 370,160,261 |
| 2009-12-07 | 2009-12-03 | 12.309 | 27,174,286 | +765,274 | 7.11% | 334,488,470 |
| 2009-12-04 | 2009-12-02 | 12.183 | 26,409,012 | +130,253 | 6.91% | 321,751,680 |
| 2009-12-03 | 2009-12-01 | 12.058 | 26,278,759 | +837,470 | 6.88% | 316,864,087 |
| 2009-12-02 | 2009-11-30 | 11.775 | 25,441,289 | +84,711 | 6.66% | 299,576,210 |
| 2009-12-01 | 2009-11-27 | 11.461 | 25,356,578 | +6,051 | 6.64% | 290,616,622 |
| 2009-11-30 | 2009-11-26 | 12.183 | 25,350,527 | +124,521 | 6.63% | 308,855,729 |
| 2009-11-27 | 2009-11-25 | 12.089 | 25,226,006 | -18,472 | 6.60% | 304,962,310 |
| 2009-11-26 | 2009-11-24 | 11.901 | 25,244,478 | +124,202 | 6.61% | 300,429,482 |
| 2009-11-25 | 2009-11-23 | 11.964 | 25,120,276 | -83,438 | 6.57% | 300,528,958 |
| 2009-11-24 | 2009-11-20 | 11.775 | 25,203,714 | -293,626 | 6.60% | 296,778,718 |
| 2009-11-23 | 2009-11-19 | 11.807 | 25,497,340 | +43,630 | 6.67% | 301,036,852 |
| 2009-11-20 | 2009-11-18 | 12.152 | 25,453,710 | -66,241 | 6.66% | 309,313,589 |
| 2009-11-19 | 2009-11-17 | 12.246 | 25,519,951 | +192,672 | 6.68% | 312,522,570 |
| 2009-11-18 | 2009-11-16 | 12.340 | 25,327,279 | -16,241 | 6.63% | 312,548,939 |
| 2009-11-17 | 2009-11-13 | 12.592 | 25,343,520 | -1,484,370 | 6.63% | 319,115,758 |
| 2009-11-16 | 2009-11-12 | 12.623 | 26,827,890 | +255,409 | 7.02% | 338,648,779 |
| 2009-11-13 | 2009-11-11 | 11.964 | 26,572,481 | +107,005 | 6.95% | 317,902,560 |
| 2009-11-12 | 2009-11-10 | 11.995 | 26,465,476 | +435,980 | 6.93% | 317,453,424 |
| 2009-11-11 | 2009-11-09 | 11.587 | 26,029,496 | -1,281,813 | 6.81% | 301,598,425 |
| 2009-11-10 | 2009-11-06 | 11.524 | 27,311,309 | -1,860,937 | 7.15% | 314,735,350 |
| 2009-11-09 | 2009-11-05 | 11.398 | 29,172,246 | -293,944 | 7.63% | 332,516,680 |
| 2009-11-06 | 2009-11-04 | 11.744 | 29,466,190 | +5,732 | 7.71% | 346,044,962 |
| 2009-11-05 | 2009-11-03 | 11.712 | 29,460,458 | +612,410 | 7.71% | 345,052,573 |
| 2009-11-04 | 2009-11-02 | 11.398 | 28,848,048 | +362,429 | 7.55% | 328,821,344 |
| 2009-11-03 | 2009-10-30 | 11.179 | 28,485,619 | -5,096 | 7.45% | 318,428,993 |
| 2009-11-02 | 2009-10-29 | 10.990 | 28,490,715 | +97,132 | 7.46% | 313,118,218 |
| 2009-10-30 | 2009-10-28 | 11.022 | 28,393,583 | +472,604 | 7.43% | 312,942,293 |
| 2009-10-29 | 2009-10-27 | 11.618 | 27,920,979 | +405,407 | 7.31% | 324,391,383 |
| 2009-10-28 | 2009-10-23 | 11.681 | 27,515,572 | +206,291 | 7.20% | 321,409,293 |
| 2009-10-27 | 2009-10-22 | 11.775 | 27,309,281 | +53,503 | 7.15% | 321,572,186 |
| 2009-10-23 | 2009-10-21 | 11.901 | 27,255,778 | -246,812 | 7.13% | 324,365,561 |
| 2009-10-22 | 2009-10-20 | 12.152 | 27,502,590 | +1,703,734 | 7.20% | 334,211,587 |
| 2009-10-21 | 2009-10-19 | 11.901 | 25,798,856 | -352,899 | 6.75% | 307,027,023 |
| 2009-10-20 | 2009-10-16 | 11.964 | 26,151,755 | -917,182 | 6.84% | 312,869,162 |
| 2009-10-19 | 2009-10-15 | 12.152 | 27,068,937 | +503,813 | 7.08% | 328,941,834 |
| 2009-10-16 | 2009-10-14 | 12.278 | 26,565,124 | -217,194 | 6.95% | 326,156,132 |
| 2009-10-15 | 2009-10-13 | 12.152 | 26,782,318 | +810,496 | 7.01% | 325,458,839 |
| 2009-10-14 | 2009-10-12 | 11.838 | 25,971,822 | +878,648 | 6.80% | 307,454,399 |
| 2009-10-13 | 2009-10-09 | 11.618 | 25,093,174 | -68,789 | 6.57% | 291,537,393 |
| 2009-10-12 | 2009-10-08 | 11.744 | 25,161,963 | -271,970 | 6.58% | 295,496,993 |
| 2009-10-09 | 2009-10-07 | 11.838 | 25,433,933 | -164,172 | 6.66% | 301,086,870 |
| 2009-10-08 | 2009-10-06 | 11.869 | 25,598,105 | +649,989 | 6.70% | 303,834,132 |
| 2009-10-07 | 2009-10-05 | 11.712 | 24,948,116 | +445,550 | 6.53% | 292,202,233 |
| 2009-10-06 | 2009-10-02 | 11.461 | 24,502,566 | -1,980,222 | 6.41% | 280,828,626 |
| 2009-10-05 | 2009-09-30 | 11.618 | 26,482,788 | +2,851,529 | 6.93% | 307,682,200 |
| 2009-10-02 | 2009-09-29 | 10.676 | 23,631,259 | -27,389 | 6.18% | 252,291,559 |
| 2009-09-30 | 2009-09-28 | 11.524 | 23,658,648 | -2,507,283 | 6.19% | 272,642,108 |
| 2009-09-29 | 2009-09-25 | 12.152 | 26,165,931 | 6.85% | 317,968,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy