History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.470 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.490 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.580 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.640 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.977 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.977 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.956 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.956 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.967 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.019 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.008 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.956 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.956 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.925 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.935 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.925 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.852 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.831 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.873 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.998 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.956 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.946 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.873 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.841 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.873 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.987 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.987 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.946 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.967 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.998 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.967 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.998 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.987 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.977 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.935 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.925 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.946 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.977 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.925 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.862 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.977 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.019 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.946 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.925 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.977 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.904 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.831 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.768 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.747 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.726 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.706 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.737 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.789 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.789 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.810 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.852 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.852 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.820 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.789 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.737 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.747 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.820 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.789 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.758 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.737 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.747 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.789 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.800 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.747 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.779 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.779 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.841 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.779 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.747 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.789 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.758 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.789 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.820 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.044 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.033 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.076 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.044 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.968 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.033 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.044 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.968 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.947 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.087 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.958 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.828 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.753 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.742 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.666 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.591 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.914 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.979 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.914 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.990 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.022 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.076 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.033 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.033 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.055 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.098 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.119 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.518 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.464 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.507 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.540 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.475 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.432 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.432 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.313 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.324 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.270 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.454 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.357 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.400 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.357 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.335 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.378 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.400 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.249 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.303 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.238 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.238 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.195 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.195 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.238 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.249 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.227 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.313 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.141 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.206 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.206 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.259 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.206 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.119 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.076 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.108 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.108 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.173 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.184 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.195 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.184 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.173 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.119 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.119 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.119 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.162 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.173 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.119 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.141 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.152 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.216 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.162 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.281 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.227 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.184 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.130 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.055 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.087 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.162 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.184 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.141 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.098 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.065 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.098 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.044 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.001 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.065 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.119 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.141 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.270 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.141 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.130 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.065 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.076 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.098 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.130 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.098 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.119 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.227 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.216 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.195 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.227 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.303 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.313 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.378 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.378 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.410 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.389 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.410 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.324 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.410 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.270 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.529 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.507 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.410 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.486 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.960 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.766 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.712 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.820 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.540 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.475 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.421 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.292 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.227 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.227 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.249 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.238 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.162 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.119 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.108 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.108 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.087 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.098 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.249 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.216 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.292 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.721 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.676 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.586 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.631 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.620 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.575 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.496 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.462 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.383 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.428 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.507 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.484 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.541 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.608 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.631 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.687 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.575 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.552 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.496 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.732 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.699 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.755 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.676 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.721 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.642 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.665 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.676 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.665 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.653 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.676 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.766 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.732 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.766 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.868 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.868 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.969 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.811 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.890 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.901 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.901 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.037 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.913 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.980 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.206 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.161 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.206 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.194 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.059 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.183 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.104 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.014 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.025 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.003 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.070 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.059 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.048 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.127 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.014 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.093 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.093 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.127 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.093 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.003 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.059 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.014 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.048 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.025 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.082 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.935 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.014 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.273 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.206 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.397 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.352 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.352 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.386 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.330 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.375 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.183 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.630 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.548 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.619 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.408 | 0 | -131,562 | ||
| 2023-09-05 | 2023-08-31 | 4.735 | 131,562 | +6,011 | 0.01% | 622,898 |
| 2023-05-03 | 2023-04-28 | 5.403 | 125,551 | +4,126 | 0.01% | 678,330 |
| 2022-09-06 | 2022-09-02 | 5.059 | 121,425 | +5,751 | 0.01% | 614,296 |
| 2022-05-04 | 2022-04-29 | 5.306 | 115,674 | +4,808 | 0.01% | 613,790 |
| 2021-09-07 | 2021-09-03 | 7.074 | 110,866 | +3,975 | 0.01% | 784,258 |
| 2021-05-03 | 2021-04-29 | 7.873 | 106,891 | +5,571 | 0.01% | 841,585 |
| 2020-09-01 | 2020-08-28 | 7.110 | 101,320 | +3,854 | 0.01% | 720,401 |
| 2020-05-05 | 2020-04-29 | 8.046 | 97,466 | +6,554 | 0.01% | 784,234 |
| 2019-08-27 | 2019-08-23 | 11.744 | 90,912 | +3,581 | 0.01% | 1,067,699 |
| 2019-04-25 | 2019-04-23 | 16.327 | 87,331 | +3,008 | 0.01% | 1,425,877 |
| 2018-08-28 | 2018-08-24 | 16.811 | 84,323 | +2,059 | 0.01% | 1,417,536 |
| 2018-04-24 | 2018-04-20 | 19.627 | 82,264 | +2,233 | 0.01% | 1,614,623 |
| 2018-03-29 | 2018-03-27 | 18.838 | 80,031 | -5,197 | 0.01% | 1,507,656 |
| 2017-09-13 | 2017-09-11 | 11.757 | 85,228 | -27,543 | 0.01% | 1,002,039 |
| 2017-09-12 | 2017-09-08 | 11.930 | 112,771 | -1,040 | 0.02% | 1,345,397 |
| 2017-09-05 | 2017-09-01 | 11.873 | 113,811 | -5,196 | 0.02% | 1,351,234 |
| 2017-08-29 | 2017-08-25 | 12.393 | 119,007 | +31,255 | 0.02% | 1,474,835 |
| 2017-08-24 | 2017-08-21 | 11.699 | 87,752 | +5,043 | 0.01% | 1,026,597 |
| 2017-04-26 | 2017-04-24 | 10.719 | 82,709 | +3,453 | 0.01% | 886,529 |
| 2016-12-15 | 2016-12-13 | 9.063 | 79,256 | -4,833 | 0.01% | 718,318 |
| 2016-12-09 | 2016-12-07 | 9.291 | 84,089 | +4,833 | 0.01% | 781,260 |
| 2016-08-23 | 2016-08-19 | 10.442 | 79,256 | +2,923 | 0.01% | 827,562 |
| 2016-08-17 | 2016-08-15 | 10.420 | 76,333 | -6,516 | 0.01% | 795,401 |
| 2016-08-16 | 2016-08-12 | 10.227 | 82,849 | +6,516 | 0.01% | 847,279 |
| 2016-04-21 | 2016-04-19 | 11.973 | 76,333 | +3,463 | 0.01% | 913,946 |
| 2015-08-21 | 2015-08-19 | 17.684 | 72,870 | +1,926 | 0.01% | 1,288,658 |
| 2015-07-31 | 2015-07-29 | 18.540 | 70,944 | -2,163 | 0.01% | 1,315,278 |
| 2015-07-24 | 2015-07-22 | 18.910 | 73,107 | +2,163 | 0.01% | 1,382,419 |
| 2015-07-07 | 2015-07-03 | 18.979 | 70,944 | +1,298 | 0.01% | 1,346,437 |
| 2015-07-06 | 2015-07-02 | 20.088 | 69,646 | -1,298 | 0.01% | 1,399,082 |
| 2015-07-02 | 2015-06-29 | 20.343 | 70,944 | +4,326 | 0.01% | 1,443,197 |
| 2015-04-22 | 2015-04-20 | 18.089 | 66,618 | +1,917 | 0.01% | 1,205,085 |
| 2015-04-21 | 2015-04-17 | 18.661 | 64,701 | -2,520 | 0.01% | 1,207,367 |
| 2015-04-17 | 2015-04-15 | 17.566 | 67,221 | +2,520 | 0.01% | 1,180,793 |
| 2015-04-09 | 2015-04-02 | 15.067 | 64,701 | -4,201 | 0.01% | 974,826 |
| 2015-04-02 | 2015-03-31 | 14.234 | 68,902 | -4,201 | 0.01% | 980,721 |
| 2014-09-12 | 2014-09-10 | 12.591 | 73,103 | -9,243 | 0.01% | 920,457 |
| 2014-08-22 | 2014-08-20 | 13.192 | 82,346 | +2,564 | 0.02% | 1,086,341 |
| 2014-08-21 | 2014-08-19 | 13.217 | 79,782 | +4,070 | 0.02% | 1,054,476 |
| 2014-08-15 | 2014-08-13 | 13.561 | 75,712 | +4,885 | 0.02% | 1,026,723 |
| 2014-04-30 | 2014-04-28 | 13.564 | 70,827 | +2,838 | 0.01% | 960,699 |
| 2014-03-18 | 2014-03-14 | 15.023 | 67,989 | -79,320 | 0.01% | 1,021,385 |
| 2014-03-14 | 2014-03-12 | 15.458 | 147,309 | -117,222 | 0.03% | 2,277,083 |
| 2014-02-20 | 2014-02-18 | 12.822 | 264,531 | -3,516 | 0.06% | 3,391,775 |
| 2014-01-13 | 2014-01-09 | 12.259 | 268,047 | -782 | 0.06% | 3,285,936 |
| 2013-12-23 | 2013-12-19 | 12.156 | 268,829 | +4,298 | 0.06% | 3,268,003 |
| 2013-12-19 | 2013-12-17 | 12.259 | 264,531 | -4,298 | 0.06% | 3,242,834 |
| 2013-12-17 | 2013-12-13 | 12.284 | 268,829 | +4,298 | 0.06% | 3,302,403 |
| 2013-12-02 | 2013-11-28 | 13.308 | 264,531 | -3,516 | 0.06% | 3,520,405 |
| 2013-08-23 | 2013-08-21 | 12.169 | 268,047 | +9,863 | 0.06% | 3,261,903 |
| 2013-08-19 | 2013-08-15 | 12.568 | 258,184 | -37,636 | 0.06% | 3,244,779 |
| 2013-07-11 | 2013-07-09 | 10.469 | 295,820 | +75,272 | 0.07% | 3,096,837 |
| 2013-07-10 | 2013-07-08 | 10.548 | 220,548 | +30,485 | 0.05% | 2,326,421 |
| 2013-05-30 | 2013-05-28 | 12.249 | 190,063 | -752 | 0.04% | 2,328,055 |
| 2013-05-08 | 2013-05-06 | 13.772 | 190,815 | +752 | 0.04% | 2,627,971 |
| 2013-05-07 | 2013-05-03 | 13.632 | 190,063 | +9,658 | 0.04% | 2,591,012 |
| 2013-01-28 | 2013-01-24 | 14.528 | 180,405 | +3,215 | 0.04% | 2,620,950 |
| 2013-01-24 | 2013-01-22 | 15.200 | 177,190 | -1,429 | 0.04% | 2,693,283 |
| 2013-01-23 | 2013-01-21 | 15.452 | 178,619 | -3,572 | 0.04% | 2,760,003 |
| 2013-01-18 | 2013-01-16 | 15.004 | 182,191 | +3,572 | 0.04% | 2,733,598 |
| 2013-01-17 | 2013-01-15 | 15.424 | 178,619 | -5,716 | 0.04% | 2,755,003 |
| 2013-01-15 | 2013-01-11 | 15.060 | 184,335 | +3,573 | 0.04% | 2,776,086 |
| 2013-01-14 | 2013-01-10 | 16.096 | 180,762 | -3,573 | 0.04% | 2,909,497 |
| 2013-01-10 | 2013-01-08 | 15.088 | 184,335 | +3,573 | 0.04% | 2,781,246 |
| 2012-11-12 | 2012-11-08 | 12.401 | 180,762 | -7,145 | 0.04% | 2,241,577 |
| 2012-11-06 | 2012-11-02 | 12.597 | 187,907 | +7,145 | 0.04% | 2,367,000 |
| 2012-11-01 | 2012-10-30 | 12.093 | 180,762 | -3,573 | 0.04% | 2,185,917 |
| 2012-10-30 | 2012-10-26 | 12.289 | 184,335 | -3,572 | 0.04% | 2,265,245 |
| 2012-10-29 | 2012-10-25 | 12.345 | 187,907 | +2,143 | 0.04% | 2,319,660 |
| 2012-10-24 | 2012-10-19 | 13.157 | 185,764 | -3,572 | 0.04% | 2,444,006 |
| 2012-10-22 | 2012-10-18 | 12.849 | 189,336 | +3,572 | 0.04% | 2,432,701 |
| 2012-10-15 | 2012-10-11 | 11.365 | 185,764 | +3,573 | 0.04% | 2,111,205 |
| 2012-10-04 | 2012-09-28 | 11.421 | 182,191 | -3,573 | 0.04% | 2,080,798 |
| 2012-10-03 | 2012-09-27 | 10.889 | 185,764 | +3,573 | 0.04% | 2,022,805 |
| 2012-09-24 | 2012-09-20 | 13.660 | 182,191 | +3,572 | 0.04% | 2,488,798 |
| 2012-08-31 | 2012-08-29 | 16.152 | 178,619 | -3,572 | 0.04% | 2,885,003 |
| 2012-08-30 | 2012-08-28 | 16.180 | 182,191 | -3,573 | 0.04% | 2,947,797 |
| 2012-08-28 | 2012-08-24 | 17.348 | 185,764 | +5,913 | 0.04% | 3,222,569 |
| 2012-08-23 | 2012-08-21 | 17.724 | 179,851 | +1,383 | 0.04% | 3,187,592 |
| 2012-08-20 | 2012-08-16 | 16.914 | 178,468 | +3,459 | 0.04% | 3,018,600 |
| 2012-08-13 | 2012-08-09 | 15.613 | 175,009 | +3,458 | 0.04% | 2,732,395 |
| 2012-08-07 | 2012-08-03 | 13.762 | 171,551 | +17,294 | 0.04% | 2,360,965 |
| 2012-08-03 | 2012-08-01 | 13.878 | 154,257 | -3,459 | 0.04% | 2,140,797 |
| 2012-07-20 | 2012-07-18 | 14.890 | 157,716 | +3,459 | 0.04% | 2,348,401 |
| 2012-06-19 | 2012-06-15 | 15.497 | 154,257 | -5,188 | 0.04% | 2,390,557 |
| 2012-06-12 | 2012-06-08 | 15.237 | 159,445 | -20,752 | 0.04% | 2,429,466 |
| 2012-06-06 | 2012-06-04 | 15.064 | 180,197 | +20,752 | 0.04% | 2,714,405 |
| 2012-05-18 | 2012-05-16 | 17.666 | 159,445 | +3,458 | 0.04% | 2,816,706 |
| 2012-05-07 | 2012-05-03 | 21.521 | 155,987 | +5,524 | 0.04% | 3,357,065 |
| 2012-03-30 | 2012-03-28 | 25.748 | 150,463 | -10,009 | 0.04% | 3,874,091 |
| 2012-03-27 | 2012-03-23 | 24.249 | 160,472 | +14,680 | 0.04% | 3,891,300 |
| 2012-03-26 | 2012-03-22 | 24.429 | 145,792 | +23,353 | 0.04% | 3,561,544 |
| 2012-03-16 | 2012-03-14 | 27.157 | 122,439 | -51,377 | 0.03% | 3,325,025 |
| 2012-03-08 | 2012-03-06 | 24.968 | 173,816 | -1,669 | 0.04% | 4,339,920 |
| 2012-02-28 | 2012-02-24 | 24.099 | 175,485 | -3,336 | 0.04% | 4,229,052 |
| 2012-02-20 | 2012-02-16 | 23.560 | 178,821 | +3,336 | 0.04% | 4,212,967 |
| 2012-02-17 | 2012-02-15 | 23.949 | 175,485 | -333 | 0.04% | 4,202,752 |
| 2012-02-16 | 2012-02-14 | 23.080 | 175,818 | +3,336 | 0.04% | 4,057,897 |
| 2012-02-08 | 2012-02-06 | 23.680 | 172,482 | -1,668 | 0.04% | 4,084,302 |
| 2012-01-13 | 2012-01-11 | 21.851 | 174,150 | -2,002 | 0.04% | 3,805,379 |
| 2012-01-10 | 2012-01-06 | 21.162 | 176,152 | +18,683 | 0.04% | 3,727,685 |
| 2012-01-09 | 2012-01-05 | 21.282 | 157,469 | -2,002 | 0.04% | 3,351,200 |
| 2012-01-05 | 2012-01-03 | 21.192 | 159,471 | +2,002 | 0.04% | 3,379,466 |
| 2011-12-21 | 2011-12-19 | 20.382 | 157,469 | -10,009 | 0.04% | 3,209,600 |
| 2011-12-01 | 2011-11-29 | 19.873 | 167,478 | +10,009 | 0.04% | 3,328,268 |
| 2011-11-09 | 2011-11-07 | 26.347 | 157,469 | -1,668 | 0.04% | 4,148,880 |
| 2011-11-01 | 2011-10-28 | 26.377 | 159,137 | -1,668 | 0.04% | 4,197,598 |
| 2011-10-19 | 2011-10-17 | 25.118 | 160,805 | -1,668 | 0.04% | 4,039,155 |
| 2011-10-18 | 2011-10-14 | 23.829 | 162,473 | +1,668 | 0.04% | 3,871,643 |
| 2011-10-14 | 2011-10-12 | 23.230 | 160,805 | -1,335 | 0.04% | 3,735,495 |
| 2011-10-13 | 2011-10-11 | 22.840 | 162,140 | +334 | 0.04% | 3,703,327 |
| 2011-10-12 | 2011-10-10 | 22.361 | 161,806 | +1,334 | 0.04% | 3,618,099 |
| 2011-10-11 | 2011-10-07 | 23.080 | 160,472 | +668 | 0.04% | 3,703,710 |
| 2011-10-10 | 2011-10-06 | 21.012 | 159,804 | -668 | 0.04% | 3,357,783 |
| 2011-10-04 | 2011-09-30 | 22.780 | 160,472 | -1,668 | 0.04% | 3,655,610 |
| 2011-10-03 | 2011-09-28 | 23.260 | 162,140 | +8,341 | 0.04% | 3,771,367 |
| 2011-09-30 | 2011-09-27 | 23.770 | 153,799 | +7,673 | 0.04% | 3,655,726 |
| 2011-09-20 | 2011-09-16 | 27.276 | 146,126 | +6,673 | 0.04% | 3,985,803 |
| 2011-09-19 | 2011-09-15 | 27.276 | 139,453 | +667 | 0.03% | 3,803,787 |
| 2011-09-12 | 2011-09-08 | 29.135 | 138,786 | +667 | 0.03% | 4,043,513 |
| 2011-09-02 | 2011-08-31 | 32.204 | 138,119 | +466 | 0.03% | 4,448,029 |
| 2011-08-29 | 2011-08-25 | 29.313 | 137,653 | -4,928 | 0.03% | 4,034,972 |
| 2011-08-22 | 2011-08-18 | 29.556 | 142,581 | -17,083 | 0.04% | 4,214,145 |
| 2011-08-15 | 2011-08-11 | 27.334 | 159,664 | +14,783 | 0.04% | 4,364,273 |
| 2011-08-11 | 2011-08-09 | 28.156 | 144,881 | +7,228 | 0.04% | 4,079,263 |
| 2011-07-29 | 2011-07-27 | 31.596 | 137,653 | -42,708 | 0.03% | 4,349,222 |
| 2011-07-21 | 2011-07-19 | 30.804 | 180,361 | +18,069 | 0.05% | 5,555,865 |
| 2011-07-07 | 2011-07-05 | 33.300 | 162,292 | +1,642 | 0.04% | 5,404,344 |
| 2011-06-20 | 2011-06-16 | 33.422 | 160,650 | +4,928 | 0.04% | 5,369,225 |
| 2011-06-10 | 2011-06-08 | 35.005 | 155,722 | +1,643 | 0.04% | 5,451,002 |
| 2011-06-09 | 2011-06-07 | 33.178 | 154,079 | +16,426 | 0.04% | 5,112,090 |
| 2011-06-02 | 2011-05-31 | 33.300 | 137,653 | +6,571 | 0.03% | 4,583,862 |
| 2011-05-31 | 2011-05-27 | 33.483 | 131,082 | +4,928 | 0.03% | 4,388,987 |
| 2011-05-27 | 2011-05-25 | 32.691 | 126,154 | +4,270 | 0.03% | 4,124,144 |
| 2011-05-04 | 2011-04-29 | 33.605 | 121,884 | +1,643 | 0.03% | 4,095,853 |
| 2011-04-21 | 2011-04-19 | 34.417 | 120,241 | +1,564 | 0.03% | 4,138,389 |
| 2011-04-13 | 2011-04-11 | 34.356 | 118,677 | +42,153 | 0.03% | 4,077,240 |
| 2011-04-12 | 2011-04-08 | 34.602 | 76,524 | -12,970 | 0.02% | 2,647,921 |
| 2011-04-06 | 2011-04-01 | 31.827 | 89,494 | +20,752 | 0.02% | 2,848,316 |
| 2011-04-04 | 2011-03-31 | 31.765 | 68,742 | +12,970 | 0.02% | 2,183,604 |
| 2011-03-24 | 2011-03-22 | 34.788 | 55,772 | +19,456 | 0.01% | 1,940,170 |
| 2011-03-16 | 2011-03-14 | 32.567 | 36,316 | -2,594 | 0.01% | 1,182,705 |
| 2011-03-10 | 2011-03-08 | 33.060 | 38,910 | -1,622 | 0.01% | 1,286,384 |
| 2011-03-08 | 2011-03-04 | 32.752 | 40,532 | -1,621 | 0.01% | 1,327,508 |
| 2011-03-07 | 2011-03-03 | 32.444 | 42,153 | -3,243 | 0.01% | 1,367,599 |
| 2011-03-01 | 2011-02-25 | 29.452 | 45,396 | -16,212 | 0.01% | 1,337,013 |
| 2011-02-28 | 2011-02-24 | 29.298 | 61,608 | -1,622 | 0.02% | 1,804,992 |
| 2011-02-24 | 2011-02-22 | 31.025 | 63,230 | -1,621 | 0.02% | 1,961,714 |
| 2011-02-22 | 2011-02-18 | 32.135 | 64,851 | -6,485 | 0.02% | 2,084,006 |
| 2011-02-17 | 2011-02-15 | 31.087 | 71,336 | +6,485 | 0.02% | 2,217,603 |
| 2011-02-15 | 2011-02-11 | 28.373 | 64,851 | +9,728 | 0.02% | 1,840,005 |
| 2011-02-14 | 2011-02-10 | 27.139 | 55,123 | +9,727 | 0.01% | 1,495,995 |
| 2011-02-11 | 2011-02-09 | 27.756 | 45,396 | -3,242 | 0.01% | 1,260,012 |
| 2011-02-08 | 2011-02-02 | 30.069 | 48,638 | +12,970 | 0.01% | 1,462,497 |
| 2011-02-07 | 2011-01-31 | 31.580 | 35,668 | +7,458 | 0.01% | 1,126,402 |
| 2011-02-01 | 2011-01-28 | 31.580 | 28,210 | +3,242 | 0.01% | 890,877 |
| 2011-01-31 | 2011-01-27 | 31.642 | 24,968 | -1,621 | 0.01% | 790,034 |
| 2011-01-27 | 2011-01-25 | 32.382 | 26,589 | +3,243 | 0.01% | 861,005 |
| 2011-01-20 | 2011-01-18 | 32.505 | 23,346 | +1,621 | 0.01% | 758,870 |
| 2011-01-17 | 2011-01-13 | 35.281 | 21,725 | +1,621 | 0.01% | 766,479 |
| 2011-01-13 | 2011-01-11 | 34.788 | 20,104 | -3,242 | 0.01% | 699,369 |
| 2011-01-11 | 2011-01-07 | 33.307 | 23,346 | +2,269 | 0.01% | 777,590 |
| 2011-01-07 | 2011-01-05 | 36.268 | 21,077 | +2,595 | 0.01% | 764,418 |
| 2011-01-06 | 2011-01-04 | 36.700 | 18,482 | +1,621 | 0.00% | 678,282 |
| 2010-12-16 | 2010-12-14 | 36.885 | 16,861 | -34,371 | 0.00% | 621,912 |
| 2010-12-13 | 2010-12-09 | 37.316 | 51,232 | -4,864 | 0.01% | 1,911,795 |
| 2010-12-09 | 2010-12-07 | 36.700 | 56,096 | -1,621 | 0.01% | 2,058,702 |
| 2010-12-03 | 2010-12-01 | 36.021 | 57,717 | +1,621 | 0.01% | 2,079,032 |
| 2010-12-02 | 2010-11-30 | 34.541 | 56,096 | -1,621 | 0.01% | 1,937,602 |
| 2010-12-01 | 2010-11-29 | 33.122 | 57,717 | +1,621 | 0.01% | 1,911,713 |
| 2010-11-19 | 2010-11-17 | 34.294 | 56,096 | +1,621 | 0.01% | 1,923,762 |
| 2010-11-15 | 2010-11-11 | 37.008 | 54,475 | -3,242 | 0.01% | 2,016,012 |
| 2010-11-11 | 2010-11-09 | 36.823 | 57,717 | +1,621 | 0.01% | 2,125,312 |
| 2010-11-05 | 2010-11-03 | 38.427 | 56,096 | +3,243 | 0.01% | 2,155,582 |
| 2010-11-04 | 2010-11-02 | 37.810 | 52,853 | -1,622 | 0.01% | 1,998,364 |
| 2010-11-03 | 2010-11-01 | 37.008 | 54,475 | +1,622 | 0.01% | 2,016,012 |
| 2010-11-01 | 2010-10-28 | 37.440 | 52,853 | +3,242 | 0.01% | 1,978,805 |
| 2010-10-29 | 2010-10-27 | 37.995 | 49,611 | +1,621 | 0.01% | 1,884,965 |
| 2010-10-28 | 2010-10-26 | 39.660 | 47,990 | -1,621 | 0.01% | 1,903,296 |
| 2010-10-26 | 2010-10-22 | 38.057 | 49,611 | +1,621 | 0.01% | 1,888,025 |
| 2010-10-25 | 2010-10-21 | 38.427 | 47,990 | -1,621 | 0.01% | 1,844,095 |
| 2010-10-21 | 2010-10-19 | 38.550 | 49,611 | +13,943 | 0.01% | 1,912,505 |
| 2010-10-19 | 2010-10-15 | 36.268 | 35,668 | +5,837 | 0.01% | 1,293,602 |
| 2010-10-18 | 2010-10-14 | 36.391 | 29,831 | +648 | 0.01% | 1,085,586 |
| 2010-10-15 | 2010-10-13 | 37.563 | 29,183 | -973 | 0.01% | 1,096,205 |
| 2010-10-14 | 2010-10-12 | 36.700 | 30,156 | +1,622 | 0.01% | 1,106,714 |
| 2010-10-13 | 2010-10-11 | 37.872 | 28,534 | -1,297 | 0.01% | 1,080,626 |
| 2010-10-11 | 2010-10-07 | 39.043 | 29,831 | +324 | 0.01% | 1,164,705 |
| 2010-10-08 | 2010-10-06 | 37.748 | 29,507 | +324 | 0.01% | 1,113,835 |
| 2010-10-06 | 2010-10-04 | 40.894 | 29,183 | -6,485 | 0.01% | 1,193,406 |
| 2010-09-30 | 2010-09-28 | 36.561 | 35,668 | +166 | 0.01% | 1,304,060 |
| 2010-09-27 | 2010-09-22 | 36.995 | 35,502 | -4,841 | 0.01% | 1,313,391 |
| 2010-09-22 | 2010-09-20 | 33.958 | 40,343 | +1,613 | 0.01% | 1,369,984 |
| 2010-09-21 | 2010-09-17 | 34.516 | 38,730 | -3,227 | 0.01% | 1,336,809 |
| 2010-09-13 | 2010-09-09 | 33.153 | 41,957 | +3,227 | 0.01% | 1,390,993 |
| 2010-09-06 | 2010-09-02 | 33.277 | 38,730 | -4,841 | 0.01% | 1,288,809 |
| 2010-09-03 | 2010-09-01 | 31.852 | 43,571 | +2,582 | 0.01% | 1,387,802 |
| 2010-09-01 | 2010-08-30 | 32.719 | 40,989 | -6,455 | 0.01% | 1,341,121 |
| 2010-08-26 | 2010-08-24 | 29.807 | 47,444 | +323 | 0.01% | 1,414,143 |
| 2010-08-24 | 2010-08-20 | 30.643 | 47,121 | -1,614 | 0.01% | 1,443,935 |
| 2010-08-19 | 2010-08-17 | 30.085 | 48,735 | +1,614 | 0.01% | 1,466,213 |
| 2010-08-16 | 2010-08-12 | 27.886 | 47,121 | -3,228 | 0.01% | 1,313,995 |
| 2010-08-12 | 2010-08-10 | 28.319 | 50,349 | -1,291 | 0.01% | 1,425,850 |
| 2010-08-09 | 2010-08-05 | 27.452 | 51,640 | -1,613 | 0.01% | 1,417,610 |
| 2010-08-03 | 2010-07-30 | 26.615 | 53,253 | -3,228 | 0.01% | 1,417,340 |
| 2010-07-19 | 2010-07-15 | 26.863 | 56,481 | -8,069 | 0.01% | 1,517,254 |
| 2010-07-16 | 2010-07-14 | 27.266 | 64,550 | +1,614 | 0.02% | 1,760,012 |
| 2010-07-15 | 2010-07-13 | 27.576 | 62,936 | -6,455 | 0.02% | 1,735,505 |
| 2010-07-07 | 2010-07-05 | 24.849 | 69,391 | +6,455 | 0.02% | 1,724,306 |
| 2010-07-06 | 2010-07-02 | 25.810 | 62,936 | +1,614 | 0.02% | 1,624,355 |
| 2010-07-02 | 2010-06-29 | 26.336 | 61,322 | +11,296 | 0.02% | 1,614,998 |
| 2010-06-30 | 2010-06-28 | 26.708 | 50,026 | +3,228 | 0.01% | 1,336,103 |
| 2010-06-29 | 2010-06-25 | 27.483 | 46,798 | +4,841 | 0.01% | 1,286,138 |
| 2010-06-28 | 2010-06-24 | 27.390 | 41,957 | +12,910 | 0.01% | 1,149,194 |
| 2010-06-25 | 2010-06-23 | 27.793 | 29,047 | -6,455 | 0.01% | 807,292 |
| 2010-06-22 | 2010-06-18 | 27.297 | 35,502 | -3,228 | 0.01% | 969,093 |
| 2010-06-21 | 2010-06-17 | 27.514 | 38,730 | +3,228 | 0.01% | 1,065,608 |
| 2010-06-18 | 2010-06-15 | 26.708 | 35,502 | +13,555 | 0.01% | 948,193 |
| 2010-06-15 | 2010-06-11 | 27.886 | 21,947 | -9,682 | 0.01% | 612,004 |
| 2010-06-10 | 2010-06-08 | 25.655 | 31,629 | +3,227 | 0.01% | 811,433 |
| 2010-06-07 | 2010-06-03 | 26.522 | 28,402 | -3,873 | 0.01% | 753,285 |
| 2010-06-01 | 2010-05-28 | 25.252 | 32,275 | -6,455 | 0.01% | 815,006 |
| 2010-05-31 | 2010-05-27 | 26.150 | 38,730 | -6,455 | 0.01% | 1,012,807 |
| 2010-05-25 | 2010-05-20 | 25.407 | 45,185 | +9,683 | 0.01% | 1,148,008 |
| 2010-05-24 | 2010-05-19 | 26.027 | 35,502 | -6,455 | 0.01% | 923,994 |
| 2010-05-18 | 2010-05-14 | 27.762 | 41,957 | +3,227 | 0.01% | 1,164,794 |
| 2010-05-17 | 2010-05-13 | 27.204 | 38,730 | -1,291 | 0.01% | 1,053,607 |
| 2010-05-14 | 2010-05-12 | 26.088 | 40,021 | +8,392 | 0.01% | 1,044,087 |
| 2010-05-13 | 2010-05-11 | 26.181 | 31,629 | -3,228 | 0.01% | 828,093 |
| 2010-05-12 | 2010-05-10 | 26.058 | 34,857 | +3,228 | 0.01% | 908,286 |
| 2010-05-11 | 2010-05-07 | 25.748 | 31,629 | +3,227 | 0.01% | 814,373 |
| 2010-05-03 | 2010-04-29 | 29.466 | 28,402 | -16,460 | 0.01% | 836,886 |
| 2010-04-30 | 2010-04-28 | 29.611 | 44,862 | +3,228 | 0.01% | 1,328,395 |
| 2010-04-29 | 2010-04-27 | 29.799 | 41,634 | +552 | 0.01% | 1,240,656 |
| 2010-04-23 | 2010-04-21 | 30.459 | 41,082 | -4,777 | 0.01% | 1,251,297 |
| 2010-04-22 | 2010-04-20 | 29.077 | 45,859 | +4,777 | 0.01% | 1,333,437 |
| 2010-04-13 | 2010-04-09 | 28.103 | 41,082 | +3,185 | 0.01% | 1,154,547 |
| 2010-04-12 | 2010-04-08 | 28.826 | 37,897 | -319 | 0.01% | 1,092,407 |
| 2010-03-29 | 2010-03-25 | 24.649 | 38,216 | -2,548 | 0.01% | 942,002 |
| 2010-03-26 | 2010-03-24 | 23.205 | 40,764 | +3,185 | 0.01% | 945,928 |
| 2010-03-25 | 2010-03-23 | 21.258 | 37,579 | +8,917 | 0.01% | 798,860 |
| 2010-03-24 | 2010-03-22 | 21.823 | 28,662 | -8,917 | 0.01% | 625,501 |
| 2010-03-23 | 2010-03-19 | 22.043 | 37,579 | +2,866 | 0.01% | 828,360 |
| 2010-03-22 | 2010-03-18 | 20.410 | 34,713 | -6,369 | 0.01% | 708,504 |
| 2010-03-15 | 2010-03-11 | 19.468 | 41,082 | +6,369 | 0.01% | 799,798 |
| 2010-03-09 | 2010-03-05 | 20.065 | 34,713 | -15,923 | 0.01% | 696,514 |
| 2010-03-08 | 2010-03-04 | 19.814 | 50,636 | -6,369 | 0.01% | 1,003,288 |
| 2010-03-05 | 2010-03-03 | 19.877 | 57,005 | +15,923 | 0.01% | 1,133,062 |
| 2010-03-03 | 2010-03-01 | 18.997 | 41,082 | -19,108 | 0.01% | 780,448 |
| 2010-02-26 | 2010-02-24 | 18.809 | 60,190 | -9,554 | 0.02% | 1,132,109 |
| 2010-02-24 | 2010-02-22 | 18.840 | 69,744 | +9,554 | 0.02% | 1,313,999 |
| 2010-02-23 | 2010-02-19 | 18.683 | 60,190 | +15,923 | 0.02% | 1,124,549 |
| 2010-02-22 | 2010-02-18 | 19.123 | 44,267 | -25,477 | 0.01% | 846,514 |
| 2010-02-19 | 2010-02-17 | 19.092 | 69,744 | +3,503 | 0.02% | 1,331,519 |
| 2010-02-18 | 2010-02-12 | 19.468 | 66,241 | +8,917 | 0.02% | 1,289,601 |
| 2010-02-11 | 2010-02-09 | 17.050 | 57,324 | +17,834 | 0.02% | 977,402 |
| 2010-02-08 | 2010-02-04 | 18.087 | 39,490 | -318 | 0.01% | 714,244 |
| 2010-01-28 | 2010-01-26 | 16.956 | 39,808 | +3,184 | 0.01% | 674,996 |
| 2010-01-27 | 2010-01-25 | 18.181 | 36,624 | -3,503 | 0.01% | 665,857 |
| 2010-01-26 | 2010-01-22 | 18.212 | 40,127 | -3,184 | 0.01% | 730,805 |
| 2010-01-25 | 2010-01-21 | 18.401 | 43,311 | -3,185 | 0.01% | 796,953 |
| 2010-01-20 | 2010-01-18 | 19.092 | 46,496 | +6,369 | 0.01% | 887,679 |
| 2010-01-19 | 2010-01-15 | 19.154 | 40,127 | +15,924 | 0.01% | 768,605 |
| 2010-01-18 | 2010-01-14 | 18.024 | 24,203 | -15,924 | 0.01% | 436,233 |
| 2010-01-13 | 2010-01-11 | 17.773 | 40,127 | +7,643 | 0.01% | 713,165 |
| 2010-01-12 | 2010-01-08 | 18.307 | 32,484 | -5,095 | 0.01% | 594,669 |
| 2010-01-08 | 2010-01-06 | 18.778 | 37,579 | -6,369 | 0.01% | 705,640 |
| 2010-01-06 | 2010-01-04 | 17.616 | 43,948 | +11,783 | 0.01% | 774,175 |
| 2010-01-05 | 2009-12-31 | 16.956 | 32,165 | -7,643 | 0.01% | 545,399 |
| 2010-01-04 | 2009-12-29 | 16.360 | 39,808 | -6,688 | 0.01% | 651,246 |
| 2009-12-29 | 2009-12-24 | 16.328 | 46,496 | +3,185 | 0.01% | 759,199 |
| 2009-12-28 | 2009-12-22 | 14.538 | 43,311 | +318 | 0.01% | 629,675 |
| 2009-12-23 | 2009-12-21 | 14.224 | 42,993 | -3,185 | 0.01% | 611,551 |
| 2009-12-21 | 2009-12-17 | 14.633 | 46,178 | +15,605 | 0.01% | 675,706 |
| 2009-12-18 | 2009-12-16 | 14.381 | 30,573 | -15,923 | 0.01% | 439,684 |
| 2009-12-17 | 2009-12-15 | 13.973 | 46,496 | -1,592 | 0.01% | 649,700 |
| 2009-12-14 | 2009-12-10 | 12.968 | 48,088 | +15,923 | 0.01% | 623,625 |
| 2009-12-11 | 2009-12-09 | 13.345 | 32,165 | -38,216 | 0.01% | 429,249 |
| 2009-12-10 | 2009-12-08 | 13.220 | 70,381 | -89,489 | 0.02% | 930,410 |
| 2009-12-09 | 2009-12-07 | 12.937 | 159,870 | -15,923 | 0.04% | 2,068,241 |
| 2009-12-08 | 2009-12-04 | 13.000 | 175,793 | -63,693 | 0.05% | 2,285,277 |
| 2009-12-07 | 2009-12-03 | 12.309 | 239,486 | +15,923 | 0.06% | 2,947,835 |
| 2009-12-04 | 2009-12-02 | 12.183 | 223,563 | -7,962 | 0.06% | 2,723,758 |
| 2009-11-27 | 2009-11-25 | 12.089 | 231,525 | +6,370 | 0.06% | 2,798,953 |
| 2009-11-20 | 2009-11-18 | 12.152 | 225,155 | -15,924 | 0.06% | 2,736,084 |
| 2009-11-17 | 2009-11-13 | 12.592 | 241,079 | +15,605 | 0.06% | 3,035,573 |
| 2009-11-16 | 2009-11-12 | 12.623 | 225,474 | -6,688 | 0.06% | 2,846,161 |
| 2009-11-11 | 2009-11-09 | 11.587 | 232,162 | +7,962 | 0.06% | 2,690,013 |
| 2009-11-05 | 2009-11-03 | 11.712 | 224,200 | -9,554 | 0.06% | 2,625,919 |
| 2009-11-02 | 2009-10-29 | 10.990 | 233,754 | +15,923 | 0.06% | 2,569,000 |
| 2009-10-23 | 2009-10-21 | 11.901 | 217,831 | -3,184 | 0.06% | 2,592,363 |
| 2009-10-22 | 2009-10-20 | 12.152 | 221,015 | +9,554 | 0.06% | 2,685,775 |
| 2009-10-20 | 2009-10-16 | 11.964 | 211,461 | +6,369 | 0.06% | 2,529,835 |
| 2009-10-19 | 2009-10-15 | 12.152 | 205,092 | -41,401 | 0.05% | 2,492,279 |
| 2009-10-16 | 2009-10-14 | 12.278 | 246,493 | -11,146 | 0.06% | 3,026,344 |
| 2009-10-15 | 2009-10-13 | 12.152 | 257,639 | +15,923 | 0.07% | 3,130,830 |
| 2009-10-14 | 2009-10-12 | 11.838 | 241,716 | +6,370 | 0.06% | 2,861,434 |
| 2009-10-13 | 2009-10-09 | 11.618 | 235,346 | -15,924 | 0.06% | 2,734,296 |
| 2009-10-12 | 2009-10-08 | 11.744 | 251,270 | -6,369 | 0.07% | 2,950,864 |
| 2009-10-09 | 2009-10-07 | 11.838 | 257,639 | -6,369 | 0.07% | 3,049,930 |
| 2009-10-08 | 2009-10-06 | 11.869 | 264,008 | -41,401 | 0.07% | 3,133,616 |
| 2009-10-07 | 2009-10-05 | 11.712 | 305,409 | +19,108 | 0.08% | 3,577,071 |
| 2009-10-06 | 2009-10-02 | 11.461 | 286,301 | +14,650 | 0.07% | 3,281,351 |
| 2009-10-05 | 2009-09-30 | 11.618 | 271,651 | +9,872 | 0.07% | 3,156,094 |
| 2009-10-02 | 2009-09-29 | 10.676 | 261,779 | -72,292 | 0.07% | 2,794,800 |
| 2009-09-30 | 2009-09-28 | 11.524 | 334,071 | +71,973 | 0.09% | 3,849,832 |
| 2009-09-29 | 2009-09-25 | 12.152 | 262,098 | 0.07% | 3,185,016 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy