History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 840,000 | +0 | 0.07% | 2,830,800 |
| 2025-10-13 | 2025-10-09 | 3.350 | 840,000 | +0 | 0.07% | 2,814,000 |
| 2025-10-10 | 2025-10-08 | 3.380 | 840,000 | +0 | 0.07% | 2,839,200 |
| 2025-10-09 | 2025-10-06 | 3.440 | 840,000 | +0 | 0.07% | 2,889,600 |
| 2025-10-08 | 2025-10-03 | 3.450 | 840,000 | +0 | 0.07% | 2,898,000 |
| 2025-10-06 | 2025-10-02 | 3.450 | 840,000 | +0 | 0.07% | 2,898,000 |
| 2025-10-03 | 2025-09-30 | 3.560 | 840,000 | +0 | 0.07% | 2,990,400 |
| 2025-10-02 | 2025-09-29 | 3.450 | 840,000 | +0 | 0.07% | 2,898,000 |
| 2025-09-30 | 2025-09-26 | 3.470 | 840,000 | +0 | 0.07% | 2,914,800 |
| 2025-09-29 | 2025-09-25 | 3.490 | 840,000 | +0 | 0.07% | 2,931,600 |
| 2025-09-26 | 2025-09-24 | 3.530 | 840,000 | +0 | 0.07% | 2,965,200 |
| 2025-09-25 | 2025-09-23 | 3.550 | 840,000 | +0 | 0.07% | 2,982,000 |
| 2025-09-24 | 2025-09-22 | 3.550 | 840,000 | +0 | 0.07% | 2,982,000 |
| 2025-09-23 | 2025-09-19 | 3.580 | 840,000 | +0 | 0.07% | 3,007,200 |
| 2025-09-22 | 2025-09-18 | 3.640 | 840,000 | +0 | 0.07% | 3,057,600 |
| 2025-09-19 | 2025-09-17 | 3.680 | 840,000 | +0 | 0.07% | 3,091,200 |
| 2025-09-18 | 2025-09-16 | 3.620 | 840,000 | +0 | 0.07% | 3,040,800 |
| 2025-09-17 | 2025-09-15 | 3.610 | 840,000 | +0 | 0.07% | 3,032,400 |
| 2025-09-16 | 2025-09-12 | 3.610 | 840,000 | +0 | 0.07% | 3,032,400 |
| 2025-09-15 | 2025-09-11 | 3.640 | 840,000 | +0 | 0.07% | 3,057,600 |
| 2025-09-12 | 2025-09-10 | 3.620 | 840,000 | +0 | 0.07% | 3,040,800 |
| 2025-09-11 | 2025-09-09 | 3.620 | 840,000 | +0 | 0.07% | 3,040,800 |
| 2025-09-10 | 2025-09-08 | 3.560 | 840,000 | +0 | 0.07% | 2,990,400 |
| 2025-09-09 | 2025-09-05 | 3.560 | 840,000 | +0 | 0.07% | 2,990,400 |
| 2025-09-08 | 2025-09-04 | 3.570 | 840,000 | +0 | 0.07% | 2,998,800 |
| 2025-09-05 | 2025-09-03 | 3.620 | 840,000 | +0 | 0.07% | 3,040,800 |
| 2025-09-04 | 2025-09-02 | 3.977 | 840,000 | +0 | 0.07% | 3,340,692 |
| 2025-09-03 | 2025-09-01 | 3.977 | 840,000 | +35,276 | 0.07% | 3,340,692 |
| 2025-09-02 | 2025-08-29 | 3.956 | 804,724 | +0 | 0.07% | 3,183,598 |
| 2025-09-01 | 2025-08-28 | 3.956 | 804,724 | +0 | 0.07% | 3,183,598 |
| 2025-08-29 | 2025-08-27 | 3.967 | 804,724 | +0 | 0.07% | 3,191,998 |
| 2025-08-28 | 2025-08-26 | 4.019 | 804,724 | +0 | 0.07% | 3,233,998 |
| 2025-08-27 | 2025-08-25 | 4.008 | 804,724 | +0 | 0.07% | 3,225,598 |
| 2025-08-26 | 2025-08-22 | 3.956 | 804,724 | +0 | 0.07% | 3,183,598 |
| 2025-08-25 | 2025-08-21 | 3.956 | 804,724 | +0 | 0.07% | 3,183,598 |
| 2025-08-22 | 2025-08-20 | 3.925 | 804,724 | +0 | 0.07% | 3,158,398 |
| 2025-08-21 | 2025-08-19 | 3.935 | 804,724 | +0 | 0.07% | 3,166,798 |
| 2025-08-20 | 2025-08-18 | 3.925 | 804,724 | +0 | 0.07% | 3,158,398 |
| 2025-08-19 | 2025-08-15 | 3.894 | 804,724 | +0 | 0.07% | 3,133,198 |
| 2025-08-18 | 2025-08-14 | 3.852 | 804,724 | +0 | 0.07% | 3,099,598 |
| 2025-08-15 | 2025-08-13 | 3.831 | 804,724 | +0 | 0.07% | 3,082,798 |
| 2025-08-14 | 2025-08-12 | 3.873 | 804,724 | +0 | 0.07% | 3,116,398 |
| 2025-08-13 | 2025-08-11 | 4.050 | 804,724 | +0 | 0.07% | 3,259,198 |
| 2025-08-12 | 2025-08-08 | 3.998 | 804,724 | +0 | 0.07% | 3,217,198 |
| 2025-08-11 | 2025-08-07 | 3.956 | 804,724 | +0 | 0.07% | 3,183,598 |
| 2025-08-08 | 2025-08-06 | 3.946 | 804,724 | +0 | 0.07% | 3,175,198 |
| 2025-08-07 | 2025-08-05 | 3.935 | 804,724 | +0 | 0.07% | 3,166,798 |
| 2025-08-06 | 2025-08-04 | 3.873 | 804,724 | +0 | 0.07% | 3,116,398 |
| 2025-08-05 | 2025-08-01 | 3.841 | 804,724 | +0 | 0.07% | 3,091,198 |
| 2025-08-04 | 2025-07-31 | 3.873 | 804,724 | +0 | 0.07% | 3,116,398 |
| 2025-08-01 | 2025-07-30 | 3.987 | 804,724 | +0 | 0.07% | 3,208,798 |
| 2025-07-31 | 2025-07-29 | 3.987 | 804,724 | +0 | 0.07% | 3,208,798 |
| 2025-07-30 | 2025-07-28 | 3.946 | 804,724 | +0 | 0.07% | 3,175,198 |
| 2025-07-29 | 2025-07-25 | 3.967 | 804,724 | +0 | 0.07% | 3,191,998 |
| 2025-07-28 | 2025-07-24 | 3.998 | 804,724 | +0 | 0.07% | 3,217,198 |
| 2025-07-25 | 2025-07-23 | 3.967 | 804,724 | +0 | 0.07% | 3,191,998 |
| 2025-07-24 | 2025-07-22 | 3.998 | 804,724 | +0 | 0.07% | 3,217,198 |
| 2025-07-23 | 2025-07-21 | 3.987 | 804,724 | +0 | 0.07% | 3,208,798 |
| 2025-07-22 | 2025-07-18 | 3.977 | 804,724 | +0 | 0.07% | 3,200,398 |
| 2025-07-21 | 2025-07-17 | 3.935 | 804,724 | +0 | 0.07% | 3,166,798 |
| 2025-07-18 | 2025-07-16 | 3.925 | 804,724 | +0 | 0.07% | 3,158,398 |
| 2025-07-17 | 2025-07-15 | 3.946 | 804,724 | +0 | 0.07% | 3,175,198 |
| 2025-07-16 | 2025-07-14 | 3.977 | 804,724 | +0 | 0.07% | 3,200,398 |
| 2025-07-15 | 2025-07-11 | 3.925 | 804,724 | +0 | 0.07% | 3,158,398 |
| 2025-07-14 | 2025-07-10 | 3.862 | 804,724 | +0 | 0.07% | 3,107,998 |
| 2025-07-11 | 2025-07-09 | 3.977 | 804,724 | +0 | 0.07% | 3,200,398 |
| 2025-07-10 | 2025-07-08 | 4.019 | 804,724 | +0 | 0.07% | 3,233,998 |
| 2025-07-09 | 2025-07-07 | 3.998 | 804,724 | +0 | 0.07% | 3,217,198 |
| 2025-07-08 | 2025-07-04 | 3.946 | 804,724 | +0 | 0.07% | 3,175,198 |
| 2025-07-07 | 2025-07-03 | 3.925 | 804,724 | +0 | 0.07% | 3,158,398 |
| 2025-07-04 | 2025-07-02 | 3.977 | 804,724 | +0 | 0.07% | 3,200,398 |
| 2025-07-03 | 2025-06-30 | 3.904 | 804,724 | +9,580 | 0.07% | 3,141,598 |
| 2025-05-06 | 2025-04-30 | 4.033 | 795,144 | +25,444 | 0.07% | 3,206,817 |
| 2024-09-03 | 2024-08-30 | 4.676 | 769,700 | +33,066 | 0.07% | 3,599,117 |
| 2024-05-06 | 2024-05-02 | 5.548 | 736,634 | +27,566 | 0.07% | 4,087,150 |
| 2023-09-05 | 2023-08-31 | 4.735 | 709,068 | +32,394 | 0.07% | 3,357,176 |
| 2023-05-03 | 2023-04-28 | 5.403 | 676,674 | +22,239 | 0.07% | 3,655,951 |
| 2022-09-06 | 2022-09-02 | 5.059 | 654,435 | +30,999 | 0.07% | 3,310,826 |
| 2022-05-04 | 2022-04-29 | 5.306 | 623,436 | +25,909 | 0.07% | 3,308,079 |
| 2021-09-07 | 2021-09-03 | 7.074 | 597,527 | +21,425 | 0.07% | 4,226,862 |
| 2021-05-03 | 2021-04-29 | 7.873 | 576,102 | +30,029 | 0.07% | 4,535,826 |
| 2021-03-03 | 2021-03-01 | 8.846 | 546,073 | -4,606 | 0.07% | 4,830,599 |
| 2021-02-03 | 2021-02-01 | 8.040 | 550,679 | -658 | 0.07% | 4,427,733 |
| 2021-01-04 | 2020-12-29 | 7.797 | 551,337 | +658 | 0.07% | 4,298,944 |
| 2020-11-23 | 2020-11-19 | 7.645 | 550,679 | -6,579 | 0.07% | 4,210,113 |
| 2020-11-16 | 2020-11-12 | 7.737 | 557,258 | +1,316 | 0.07% | 4,311,232 |
| 2020-10-15 | 2020-10-12 | 7.448 | 555,942 | -6,579 | 0.07% | 4,140,500 |
| 2020-10-09 | 2020-10-07 | 6.521 | 562,521 | -9,211 | 0.07% | 3,667,949 |
| 2020-09-01 | 2020-08-28 | 7.110 | 571,732 | +21,744 | 0.07% | 4,065,101 |
| 2020-07-24 | 2020-07-22 | 6.794 | 549,988 | +8,227 | 0.07% | 3,736,698 |
| 2020-05-28 | 2020-05-26 | 6.684 | 541,761 | +633 | 0.07% | 3,620,883 |
| 2020-05-05 | 2020-04-29 | 8.046 | 541,128 | +36,388 | 0.07% | 4,354,040 |
| 2019-08-27 | 2019-08-23 | 11.744 | 504,740 | +19,884 | 0.07% | 5,927,826 |
| 2019-04-25 | 2019-04-23 | 16.327 | 484,856 | +16,701 | 0.07% | 7,916,378 |
| 2018-08-28 | 2018-08-24 | 16.811 | 468,155 | +11,430 | 0.07% | 7,870,052 |
| 2018-06-27 | 2018-06-25 | 20.555 | 456,725 | -32,051 | 0.07% | 9,387,906 |
| 2018-06-26 | 2018-06-22 | 21.678 | 488,776 | -5,341 | 0.08% | 10,595,709 |
| 2018-06-22 | 2018-06-20 | 22.726 | 494,117 | -16,026 | 0.08% | 11,229,491 |
| 2018-06-21 | 2018-06-19 | 23.026 | 510,143 | -117,520 | 0.08% | 11,746,504 |
| 2018-06-15 | 2018-06-13 | 23.999 | 627,663 | -16,025 | 0.10% | 15,063,509 |
| 2018-06-13 | 2018-06-11 | 24.187 | 643,688 | -8,013 | 0.10% | 15,568,599 |
| 2018-06-01 | 2018-05-30 | 20.517 | 651,701 | +1,069 | 0.10% | 13,371,205 |
| 2018-05-24 | 2018-05-21 | 19.394 | 650,632 | +16,025 | 0.10% | 12,618,472 |
| 2018-04-25 | 2018-04-23 | 18.434 | 634,607 | +534 | 0.10% | 11,698,537 |
| 2018-04-24 | 2018-04-20 | 19.627 | 634,073 | +17,209 | 0.10% | 12,445,164 |
| 2017-12-15 | 2017-12-13 | 11.930 | 616,864 | -5,197 | 0.10% | 7,359,398 |
| 2017-11-13 | 2017-11-09 | 12.200 | 622,061 | +9,354 | 0.10% | 7,588,980 |
| 2017-08-30 | 2017-08-28 | 12.076 | 612,707 | +520 | 0.10% | 7,398,798 |
| 2017-08-29 | 2017-08-25 | 12.393 | 612,187 | +18,094 | 0.10% | 7,586,739 |
| 2017-08-24 | 2017-08-21 | 11.699 | 594,093 | +505 | 0.10% | 6,950,202 |
| 2017-05-18 | 2017-05-16 | 9.617 | 593,588 | -20,678 | 0.10% | 5,708,446 |
| 2017-04-26 | 2017-04-24 | 10.719 | 614,266 | +26,610 | 0.10% | 6,584,101 |
| 2016-08-23 | 2016-08-19 | 10.442 | 587,656 | +21,676 | 0.10% | 6,136,089 |
| 2016-04-21 | 2016-04-19 | 11.973 | 565,980 | +25,677 | 0.10% | 6,776,559 |
| 2015-10-26 | 2015-10-22 | 15.304 | 540,303 | +445 | 0.10% | 8,268,806 |
| 2015-08-21 | 2015-08-19 | 17.684 | 539,858 | +14,266 | 0.10% | 9,547,031 |
| 2015-04-22 | 2015-04-20 | 18.089 | 525,592 | +15,129 | 0.10% | 9,507,684 |
| 2014-09-01 | 2014-08-28 | 12.210 | 510,463 | -420 | 0.10% | 6,232,956 |
| 2014-08-22 | 2014-08-20 | 13.192 | 510,883 | +15,907 | 0.10% | 6,739,771 |
| 2014-04-30 | 2014-04-28 | 13.564 | 494,976 | +19,837 | 0.10% | 6,713,866 |
| 2014-01-17 | 2014-01-15 | 12.361 | 475,139 | +391 | 0.10% | 5,873,277 |
| 2014-01-09 | 2014-01-07 | 12.233 | 474,748 | +781 | 0.10% | 5,807,694 |
| 2014-01-02 | 2013-12-27 | 12.105 | 473,967 | +391 | 0.10% | 5,737,490 |
| 2013-12-27 | 2013-12-20 | 12.208 | 473,576 | +273,517 | 0.10% | 5,781,237 |
| 2013-08-23 | 2013-08-21 | 12.169 | 200,059 | +7,362 | 0.04% | 2,434,547 |
| 2013-06-19 | 2013-06-17 | 10.628 | 192,697 | -1,882 | 0.04% | 2,047,998 |
| 2013-05-07 | 2013-05-03 | 13.632 | 194,579 | +9,887 | 0.04% | 2,652,576 |
| 2013-01-17 | 2013-01-15 | 15.424 | 184,692 | -8,216 | 0.04% | 2,848,673 |
| 2013-01-04 | 2013-01-02 | 13.968 | 192,908 | +357 | 0.04% | 2,694,596 |
| 2012-12-21 | 2012-12-19 | 12.429 | 192,551 | -17,862 | 0.04% | 2,393,159 |
| 2012-11-15 | 2012-11-13 | 12.149 | 210,413 | -7,145 | 0.05% | 2,556,261 |
| 2012-10-10 | 2012-10-08 | 11.785 | 217,558 | -21,434 | 0.05% | 2,563,894 |
| 2012-09-14 | 2012-09-12 | 14.192 | 238,992 | -1,072 | 0.06% | 3,391,831 |
| 2012-09-13 | 2012-09-11 | 14.388 | 240,064 | -1,429 | 0.06% | 3,454,085 |
| 2012-08-28 | 2012-08-24 | 17.348 | 241,493 | +7,686 | 0.06% | 4,189,336 |
| 2012-07-31 | 2012-07-27 | 13.878 | 233,807 | -2,767 | 0.06% | 3,244,801 |
| 2012-05-31 | 2012-05-29 | 17.839 | 236,574 | +692 | 0.06% | 4,220,283 |
| 2012-05-09 | 2012-05-07 | 19.198 | 235,882 | -1,038 | 0.06% | 4,528,478 |
| 2012-05-07 | 2012-05-03 | 21.521 | 236,920 | +8,390 | 0.06% | 5,098,860 |
| 2012-01-30 | 2012-01-26 | 22.241 | 228,530 | -5,672 | 0.06% | 5,082,695 |
| 2012-01-20 | 2012-01-18 | 21.641 | 234,202 | -333 | 0.06% | 5,068,445 |
| 2011-12-29 | 2011-12-23 | 20.682 | 234,535 | -334 | 0.06% | 4,850,692 |
| 2011-12-20 | 2011-12-16 | 19.513 | 234,869 | -667 | 0.06% | 4,583,040 |
| 2011-10-31 | 2011-10-27 | 24.699 | 235,536 | -2,002 | 0.06% | 5,817,434 |
| 2011-09-20 | 2011-09-16 | 27.276 | 237,538 | -2,335 | 0.06% | 6,479,201 |
| 2011-09-06 | 2011-09-02 | 30.034 | 239,873 | -131,447 | 0.06% | 7,204,371 |
| 2011-09-02 | 2011-08-31 | 32.204 | 371,320 | +5,669 | 0.09% | 11,958,110 |
| 2011-08-19 | 2011-08-17 | 29.465 | 365,651 | +329 | 0.09% | 10,773,844 |
| 2011-08-16 | 2011-08-12 | 26.482 | 365,322 | -31,868 | 0.09% | 9,674,391 |
| 2011-07-08 | 2011-07-06 | 32.996 | 397,190 | +329 | 0.10% | 13,105,576 |
| 2011-06-10 | 2011-06-08 | 35.005 | 396,861 | +31,867 | 0.10% | 13,892,001 |
| 2011-06-08 | 2011-06-03 | 32.996 | 364,994 | -1,314 | 0.09% | 12,043,246 |
| 2011-05-31 | 2011-05-27 | 33.483 | 366,308 | -1,314 | 0.09% | 12,265,002 |
| 2011-05-19 | 2011-05-17 | 33.483 | 367,622 | -986 | 0.09% | 12,308,998 |
| 2011-05-17 | 2011-05-13 | 33.361 | 368,608 | +329 | 0.09% | 12,297,132 |
| 2011-04-21 | 2011-04-19 | 34.417 | 368,279 | +4,790 | 0.09% | 12,675,226 |
| 2011-03-09 | 2011-03-07 | 32.937 | 363,489 | +3,243 | 0.09% | 11,972,287 |
| 2011-03-08 | 2011-03-04 | 32.752 | 360,246 | -1,622 | 0.09% | 11,798,811 |
| 2011-02-17 | 2011-02-15 | 31.087 | 361,868 | -389,104 | 0.09% | 11,249,295 |
| 2011-02-15 | 2011-02-11 | 28.373 | 750,972 | +194,552 | 0.19% | 21,307,188 |
| 2011-02-14 | 2011-02-10 | 27.139 | 556,420 | +97,276 | 0.14% | 15,100,801 |
| 2011-02-11 | 2011-02-09 | 27.756 | 459,144 | +97,276 | 0.12% | 12,744,007 |
| 2011-01-18 | 2011-01-14 | 34.047 | 361,868 | -648 | 0.09% | 12,320,656 |
| 2010-12-07 | 2010-12-03 | 35.898 | 362,516 | -3,567 | 0.09% | 13,013,519 |
| 2010-11-23 | 2010-11-19 | 33.986 | 366,083 | -324 | 0.09% | 12,441,586 |
| 2010-11-15 | 2010-11-11 | 37.008 | 366,407 | -2,270 | 0.09% | 13,559,997 |
| 2010-11-10 | 2010-11-08 | 38.180 | 368,677 | -4,539 | 0.09% | 14,076,065 |
| 2010-09-30 | 2010-09-28 | 36.561 | 373,216 | +1,733 | 0.10% | 13,645,174 |
| 2010-09-27 | 2010-09-22 | 36.995 | 371,483 | +323 | 0.10% | 13,742,954 |
| 2010-09-22 | 2010-09-20 | 33.958 | 371,160 | +323 | 0.10% | 12,604,004 |
| 2010-09-07 | 2010-09-03 | 32.533 | 370,837 | +15,169 | 0.10% | 12,064,496 |
| 2010-08-24 | 2010-08-20 | 30.643 | 355,668 | +323 | 0.09% | 10,898,780 |
| 2010-08-17 | 2010-08-13 | 28.102 | 355,345 | -968 | 0.09% | 9,986,063 |
| 2010-06-08 | 2010-06-04 | 26.646 | 356,313 | -8,392 | 0.09% | 9,494,387 |
| 2010-05-14 | 2010-05-12 | 26.088 | 364,705 | +323 | 0.09% | 9,514,602 |
| 2010-04-29 | 2010-04-27 | 29.799 | 364,382 | +4,834 | 0.09% | 10,858,256 |
| 2010-04-27 | 2010-04-23 | 29.328 | 359,548 | -1,274 | 0.09% | 10,544,857 |
| 2010-04-23 | 2010-04-21 | 30.459 | 360,822 | +319 | 0.09% | 10,990,101 |
| 2010-04-15 | 2010-04-13 | 28.041 | 360,503 | +318 | 0.09% | 10,108,746 |
| 2010-04-09 | 2010-04-07 | 26.439 | 360,185 | +318 | 0.09% | 9,523,019 |
| 2010-03-29 | 2010-03-25 | 24.649 | 359,867 | -1,592 | 0.09% | 8,870,511 |
| 2010-03-17 | 2010-03-15 | 19.531 | 361,459 | +956 | 0.09% | 7,059,702 |
| 2010-03-10 | 2010-03-08 | 20.128 | 360,503 | +61,463 | 0.09% | 7,256,110 |
| 2010-03-08 | 2010-03-04 | 19.814 | 299,040 | +7,962 | 0.08% | 5,925,099 |
| 2010-03-05 | 2010-03-03 | 19.877 | 291,078 | +7,962 | 0.08% | 5,785,622 |
| 2010-03-04 | 2010-03-02 | 19.311 | 283,116 | +7,961 | 0.07% | 5,467,345 |
| 2010-03-03 | 2010-03-01 | 18.997 | 275,155 | +7,962 | 0.07% | 5,227,207 |
| 2010-03-02 | 2010-02-26 | 18.589 | 267,193 | +7,962 | 0.07% | 4,966,881 |
| 2010-03-01 | 2010-02-25 | 18.809 | 259,231 | +7,961 | 0.07% | 4,875,854 |
| 2010-02-26 | 2010-02-24 | 18.809 | 251,270 | +5,414 | 0.07% | 4,726,116 |
| 2010-02-25 | 2010-02-23 | 18.935 | 245,856 | +10,828 | 0.06% | 4,655,165 |
| 2010-01-28 | 2010-01-26 | 16.956 | 235,028 | -318 | 0.06% | 3,985,202 |
| 2010-01-26 | 2010-01-22 | 18.212 | 235,346 | +637 | 0.06% | 4,286,193 |
| 2010-01-13 | 2010-01-11 | 17.773 | 234,709 | -956 | 0.06% | 4,171,412 |
| 2010-01-05 | 2009-12-31 | 16.956 | 235,665 | +956 | 0.06% | 3,996,003 |
| 2010-01-04 | 2009-12-29 | 16.360 | 234,709 | +636 | 0.06% | 3,839,763 |
| 2009-12-18 | 2009-12-16 | 14.381 | 234,073 | +319 | 0.06% | 3,366,307 |
| 2009-12-10 | 2009-12-08 | 13.220 | 233,754 | -955 | 0.06% | 3,090,140 |
| 2009-12-07 | 2009-12-03 | 12.309 | 234,709 | +636 | 0.06% | 2,889,035 |
| 2009-12-01 | 2009-11-27 | 11.461 | 234,073 | +319 | 0.06% | 2,682,756 |
| 2009-11-24 | 2009-11-20 | 11.775 | 233,754 | -2,866 | 0.06% | 2,752,500 |
| 2009-11-23 | 2009-11-19 | 11.807 | 236,620 | +318 | 0.06% | 2,793,677 |
| 2009-11-18 | 2009-11-16 | 12.340 | 236,302 | +319 | 0.06% | 2,916,063 |
| 2009-11-17 | 2009-11-13 | 12.592 | 235,983 | +318 | 0.06% | 2,971,406 |
| 2009-11-16 | 2009-11-12 | 12.623 | 235,665 | +319 | 0.06% | 2,974,802 |
| 2009-11-12 | 2009-11-10 | 11.995 | 235,346 | -1,911 | 0.06% | 2,822,976 |
| 2009-11-11 | 2009-11-09 | 11.587 | 237,257 | +318 | 0.06% | 2,749,048 |
| 2009-11-09 | 2009-11-05 | 11.398 | 236,939 | +1,911 | 0.06% | 2,700,723 |
| 2009-11-03 | 2009-10-30 | 11.179 | 235,028 | +319 | 0.06% | 2,627,281 |
| 2009-10-28 | 2009-10-23 | 11.681 | 234,709 | +955 | 0.06% | 2,741,635 |
| 2009-10-27 | 2009-10-22 | 11.775 | 233,754 | +318 | 0.06% | 2,752,500 |
| 2009-10-23 | 2009-10-21 | 11.901 | 233,436 | +319 | 0.06% | 2,778,075 |
| 2009-10-20 | 2009-10-16 | 11.964 | 233,117 | +318 | 0.06% | 2,788,919 |
| 2009-10-19 | 2009-10-15 | 12.152 | 232,799 | +319 | 0.06% | 2,828,974 |
| 2009-10-14 | 2009-10-12 | 11.838 | 232,480 | +955 | 0.06% | 2,752,098 |
| 2009-10-13 | 2009-10-09 | 11.618 | 231,525 | +319 | 0.06% | 2,689,903 |
| 2009-10-09 | 2009-10-07 | 11.838 | 231,206 | +637 | 0.06% | 2,737,016 |
| 2009-10-08 | 2009-10-06 | 11.869 | 230,569 | +955 | 0.06% | 2,736,716 |
| 2009-10-07 | 2009-10-05 | 11.712 | 229,614 | +1,274 | 0.06% | 2,689,330 |
| 2009-10-06 | 2009-10-02 | 11.461 | 228,340 | +1,274 | 0.06% | 2,617,049 |
| 2009-10-05 | 2009-09-30 | 11.618 | 227,066 | +2,229 | 0.06% | 2,638,097 |
| 2009-10-02 | 2009-09-29 | 10.676 | 224,837 | +2,866 | 0.06% | 2,400,400 |
| 2009-09-30 | 2009-09-28 | 11.524 | 221,971 | +12,420 | 0.06% | 2,557,992 |
| 2009-09-29 | 2009-09-25 | 12.152 | 209,551 | 0.05% | 2,546,465 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy