History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 455,000 | +0 | 0.04% | 1,533,350 |
| 2025-10-13 | 2025-10-09 | 3.350 | 455,000 | +0 | 0.04% | 1,524,250 |
| 2025-10-10 | 2025-10-08 | 3.380 | 455,000 | +0 | 0.04% | 1,537,900 |
| 2025-10-09 | 2025-10-06 | 3.440 | 455,000 | +0 | 0.04% | 1,565,200 |
| 2025-10-08 | 2025-10-03 | 3.450 | 455,000 | +0 | 0.04% | 1,569,750 |
| 2025-10-06 | 2025-10-02 | 3.450 | 455,000 | +0 | 0.04% | 1,569,750 |
| 2025-10-03 | 2025-09-30 | 3.560 | 455,000 | +0 | 0.04% | 1,619,800 |
| 2025-10-02 | 2025-09-29 | 3.450 | 455,000 | +0 | 0.04% | 1,569,750 |
| 2025-09-30 | 2025-09-26 | 3.470 | 455,000 | +0 | 0.04% | 1,578,850 |
| 2025-09-29 | 2025-09-25 | 3.490 | 455,000 | +0 | 0.04% | 1,587,950 |
| 2025-09-26 | 2025-09-24 | 3.530 | 455,000 | +0 | 0.04% | 1,606,150 |
| 2025-09-25 | 2025-09-23 | 3.550 | 455,000 | +0 | 0.04% | 1,615,250 |
| 2025-09-24 | 2025-09-22 | 3.550 | 455,000 | -100,000 | 0.04% | 1,615,250 |
| 2025-09-08 | 2025-09-04 | 3.570 | 555,000 | +6,000 | 0.05% | 1,981,350 |
| 2025-09-03 | 2025-09-01 | 3.977 | 549,000 | +23,055 | 0.05% | 2,183,381 |
| 2025-09-01 | 2025-08-28 | 3.956 | 525,945 | -13,412 | 0.05% | 2,080,710 |
| 2025-08-29 | 2025-08-27 | 3.967 | 539,357 | +9,580 | 0.05% | 2,139,400 |
| 2025-08-28 | 2025-08-26 | 4.019 | 529,777 | -21,076 | 0.05% | 2,129,050 |
| 2025-08-18 | 2025-08-14 | 3.852 | 550,853 | +5,748 | 0.05% | 2,121,750 |
| 2025-08-15 | 2025-08-13 | 3.831 | 545,105 | +13,412 | 0.05% | 2,088,230 |
| 2025-08-14 | 2025-08-12 | 3.873 | 531,693 | +958 | 0.05% | 2,059,050 |
| 2025-08-07 | 2025-08-05 | 3.935 | 530,735 | +15,328 | 0.05% | 2,088,580 |
| 2025-06-05 | 2025-06-03 | 3.737 | 515,407 | +9,580 | 0.04% | 1,926,041 |
| 2025-05-08 | 2025-05-06 | 3.820 | 505,827 | -4,790 | 0.04% | 1,932,481 |
| 2025-05-06 | 2025-04-30 | 4.033 | 510,617 | +20,977 | 0.04% | 2,059,319 |
| 2025-04-09 | 2025-04-07 | 3.591 | 489,640 | -12,983 | 0.04% | 1,758,239 |
| 2025-04-01 | 2025-03-28 | 3.990 | 502,623 | +927 | 0.05% | 2,005,399 |
| 2025-03-25 | 2025-03-21 | 4.055 | 501,696 | +4,637 | 0.05% | 2,034,161 |
| 2025-03-24 | 2025-03-20 | 4.098 | 497,059 | +927 | 0.04% | 2,036,800 |
| 2025-03-20 | 2025-03-18 | 4.130 | 496,132 | +97,372 | 0.04% | 2,049,051 |
| 2025-03-05 | 2025-03-03 | 4.324 | 398,760 | +37,094 | 0.04% | 1,724,300 |
| 2025-02-25 | 2025-02-21 | 4.357 | 361,666 | -28,748 | 0.03% | 1,575,599 |
| 2025-02-17 | 2025-02-13 | 4.270 | 390,414 | +11,128 | 0.04% | 1,667,160 |
| 2025-01-10 | 2025-01-08 | 4.184 | 379,286 | -15,765 | 0.03% | 1,586,921 |
| 2025-01-09 | 2025-01-07 | 4.173 | 395,051 | -927 | 0.04% | 1,648,621 |
| 2024-12-18 | 2024-12-16 | 4.162 | 395,978 | +2,782 | 0.04% | 1,648,220 |
| 2024-12-16 | 2024-12-12 | 4.410 | 393,196 | -2,782 | 0.04% | 1,734,160 |
| 2024-11-14 | 2024-11-12 | 4.098 | 395,978 | -7,419 | 0.04% | 1,622,600 |
| 2024-11-01 | 2024-10-30 | 4.195 | 403,397 | +2,782 | 0.04% | 1,692,151 |
| 2024-10-14 | 2024-10-09 | 4.410 | 400,615 | +2,782 | 0.04% | 1,766,881 |
| 2024-10-10 | 2024-10-08 | 4.486 | 397,833 | +2,782 | 0.04% | 1,784,641 |
| 2024-10-09 | 2024-10-07 | 4.960 | 395,051 | -2,782 | 0.04% | 1,959,601 |
| 2024-10-07 | 2024-10-03 | 4.712 | 397,833 | +3,710 | 0.04% | 1,874,731 |
| 2024-10-04 | 2024-10-02 | 4.820 | 394,123 | -2,782 | 0.04% | 1,899,748 |
| 2024-10-03 | 2024-09-30 | 4.540 | 396,905 | -2,782 | 0.04% | 1,801,878 |
| 2024-09-26 | 2024-09-24 | 4.227 | 399,687 | +927 | 0.04% | 1,689,518 |
| 2024-09-17 | 2024-09-13 | 4.108 | 398,760 | +927 | 0.04% | 1,638,300 |
| 2024-09-10 | 2024-09-05 | 4.216 | 397,833 | +3,710 | 0.04% | 1,677,391 |
| 2024-09-05 | 2024-09-03 | 4.292 | 394,123 | -4,637 | 0.04% | 1,691,498 |
| 2024-09-03 | 2024-08-30 | 4.676 | 398,760 | +17,130 | 0.04% | 1,864,602 |
| 2024-08-29 | 2024-08-27 | 4.631 | 381,630 | +2,663 | 0.04% | 1,767,302 |
| 2024-08-28 | 2024-08-26 | 4.620 | 378,967 | -888 | 0.04% | 1,750,700 |
| 2024-08-20 | 2024-08-16 | 4.507 | 379,855 | +3,550 | 0.04% | 1,712,002 |
| 2024-08-15 | 2024-08-13 | 4.608 | 376,305 | +2,663 | 0.04% | 1,734,162 |
| 2024-08-14 | 2024-08-12 | 4.631 | 373,642 | -2,663 | 0.04% | 1,730,310 |
| 2024-08-09 | 2024-08-07 | 4.552 | 376,305 | +1,775 | 0.04% | 1,712,962 |
| 2024-08-07 | 2024-08-05 | 4.552 | 374,530 | +2,663 | 0.04% | 1,704,882 |
| 2024-08-06 | 2024-08-02 | 4.732 | 371,867 | -887 | 0.03% | 1,759,800 |
| 2024-08-02 | 2024-07-31 | 4.755 | 372,754 | -1,776 | 0.04% | 1,772,398 |
| 2024-07-29 | 2024-07-25 | 4.665 | 374,530 | +2,663 | 0.04% | 1,747,082 |
| 2024-07-23 | 2024-07-19 | 4.676 | 371,867 | -887 | 0.03% | 1,738,850 |
| 2024-07-10 | 2024-07-08 | 4.901 | 372,754 | +887 | 0.04% | 1,826,998 |
| 2024-07-04 | 2024-07-02 | 4.980 | 371,867 | +1,775 | 0.03% | 1,851,980 |
| 2024-06-27 | 2024-06-25 | 5.194 | 370,092 | -1,775 | 0.03% | 1,922,370 |
| 2024-05-22 | 2024-05-20 | 5.014 | 371,867 | +1,775 | 0.03% | 1,864,550 |
| 2024-05-07 | 2024-05-03 | 5.630 | 370,092 | -1,775 | 0.03% | 2,083,748 |
| 2024-05-06 | 2024-05-02 | 5.548 | 371,867 | +13,916 | 0.03% | 2,063,272 |
| 2024-04-29 | 2024-04-25 | 5.537 | 357,951 | -5,980 | 0.03% | 1,981,870 |
| 2024-04-25 | 2024-04-23 | 5.408 | 363,931 | +1,709 | 0.04% | 1,968,120 |
| 2024-04-24 | 2024-04-22 | 5.537 | 362,222 | -5,981 | 0.04% | 2,005,517 |
| 2024-04-16 | 2024-04-12 | 5.677 | 368,203 | -13,668 | 0.04% | 2,090,353 |
| 2024-04-15 | 2024-04-11 | 5.759 | 381,871 | +1,708 | 0.04% | 2,199,238 |
| 2024-04-12 | 2024-04-10 | 5.841 | 380,163 | -1,708 | 0.04% | 2,220,552 |
| 2024-04-11 | 2024-04-09 | 5.665 | 381,871 | +1,708 | 0.04% | 2,163,478 |
| 2024-04-10 | 2024-04-08 | 5.853 | 380,163 | -3,417 | 0.04% | 2,225,002 |
| 2024-03-25 | 2024-03-21 | 5.689 | 383,580 | -17,086 | 0.04% | 2,182,141 |
| 2024-03-22 | 2024-03-20 | 5.326 | 400,666 | +8,543 | 0.04% | 2,133,951 |
| 2024-03-21 | 2024-03-19 | 5.209 | 392,123 | +17,086 | 0.04% | 2,042,551 |
| 2024-01-15 | 2024-01-11 | 4.951 | 375,037 | -8,543 | 0.04% | 1,856,970 |
| 2024-01-11 | 2024-01-09 | 4.963 | 383,580 | +8,543 | 0.04% | 1,903,760 |
| 2023-11-23 | 2023-11-21 | 4.916 | 375,037 | -8,543 | 0.04% | 1,843,800 |
| 2023-11-17 | 2023-11-15 | 4.881 | 383,580 | -4,271 | 0.04% | 1,872,330 |
| 2023-11-15 | 2023-11-13 | 4.764 | 387,851 | -8,543 | 0.04% | 1,847,778 |
| 2023-11-13 | 2023-11-09 | 4.671 | 396,394 | +8,543 | 0.04% | 1,851,358 |
| 2023-11-09 | 2023-11-07 | 4.706 | 387,851 | +854 | 0.04% | 1,825,078 |
| 2023-10-05 | 2023-10-03 | 4.167 | 386,997 | -5,980 | 0.04% | 1,612,680 |
| 2023-09-07 | 2023-09-05 | 4.331 | 392,977 | -3,417 | 0.04% | 1,701,999 |
| 2023-09-05 | 2023-08-31 | 4.735 | 396,394 | +18,109 | 0.04% | 1,876,779 |
| 2023-09-04 | 2023-08-30 | 4.845 | 378,285 | -815 | 0.04% | 1,832,800 |
| 2023-08-29 | 2023-08-25 | 4.882 | 379,100 | +815 | 0.04% | 1,850,699 |
| 2023-08-21 | 2023-08-17 | 4.968 | 378,285 | +3,261 | 0.04% | 1,879,200 |
| 2023-05-03 | 2023-04-28 | 5.403 | 375,024 | +12,325 | 0.04% | 2,026,189 |
| 2023-04-26 | 2023-04-24 | 5.314 | 362,699 | -6,308 | 0.04% | 1,927,399 |
| 2023-04-24 | 2023-04-20 | 5.301 | 369,007 | -1,577 | 0.04% | 1,956,240 |
| 2023-04-14 | 2023-04-12 | 4.921 | 370,584 | +789 | 0.04% | 1,823,600 |
| 2023-03-09 | 2023-03-07 | 5.073 | 369,795 | +6,307 | 0.04% | 1,875,998 |
| 2023-03-08 | 2023-03-06 | 5.149 | 363,488 | -2,365 | 0.04% | 1,871,662 |
| 2023-02-20 | 2023-02-16 | 5.035 | 365,853 | +3,942 | 0.04% | 1,842,080 |
| 2022-10-19 | 2022-10-17 | 4.452 | 361,911 | -22,077 | 0.04% | 1,611,091 |
| 2022-10-14 | 2022-10-12 | 4.122 | 383,988 | +24,443 | 0.04% | 1,582,750 |
| 2022-10-13 | 2022-10-11 | 4.198 | 359,545 | -162,426 | 0.04% | 1,509,359 |
| 2022-10-07 | 2022-10-05 | 4.299 | 521,971 | +788 | 0.06% | 2,244,178 |
| 2022-09-23 | 2022-09-21 | 4.388 | 521,183 | -236,543 | 0.06% | 2,287,060 |
| 2022-09-06 | 2022-09-02 | 5.059 | 757,726 | +35,892 | 0.08% | 3,833,382 |
| 2022-08-29 | 2022-08-25 | 5.086 | 721,834 | +4,507 | 0.08% | 3,671,022 |
| 2022-08-04 | 2022-08-02 | 4.766 | 717,327 | -30,045 | 0.08% | 3,418,901 |
| 2022-05-24 | 2022-05-20 | 5.006 | 747,372 | -47,321 | 0.08% | 3,741,200 |
| 2022-05-12 | 2022-05-10 | 4.992 | 794,693 | -1,502 | 0.09% | 3,967,500 |
| 2022-05-04 | 2022-04-29 | 5.306 | 796,195 | +33,088 | 0.09% | 4,224,774 |
| 2022-03-31 | 2022-03-29 | 5.140 | 763,107 | +720 | 0.09% | 3,922,002 |
| 2022-03-25 | 2022-03-23 | 5.251 | 762,387 | -10,798 | 0.09% | 4,003,021 |
| 2022-03-24 | 2022-03-22 | 5.265 | 773,185 | +720 | 0.09% | 4,070,458 |
| 2022-03-23 | 2022-03-21 | 5.306 | 772,465 | +2,159 | 0.09% | 4,098,857 |
| 2022-02-17 | 2022-02-15 | 6.181 | 770,306 | +28,797 | 0.09% | 4,761,502 |
| 2021-12-28 | 2021-12-22 | 5.834 | 741,509 | +71,991 | 0.09% | 4,325,998 |
| 2021-12-22 | 2021-12-20 | 5.848 | 669,518 | +720 | 0.08% | 3,915,300 |
| 2021-12-21 | 2021-12-17 | 5.890 | 668,798 | +135,343 | 0.08% | 3,938,959 |
| 2021-12-20 | 2021-12-16 | 5.973 | 533,455 | +102,228 | 0.06% | 3,186,302 |
| 2021-12-16 | 2021-12-14 | 5.987 | 431,227 | +2,159 | 0.05% | 2,581,689 |
| 2021-12-15 | 2021-12-13 | 6.001 | 429,068 | +33,836 | 0.05% | 2,574,723 |
| 2021-12-14 | 2021-12-10 | 6.015 | 395,232 | +35,996 | 0.05% | 2,377,172 |
| 2021-12-07 | 2021-12-03 | 5.973 | 359,236 | +720 | 0.04% | 2,145,700 |
| 2021-12-06 | 2021-12-02 | 5.931 | 358,516 | +2,160 | 0.04% | 2,126,459 |
| 2021-11-24 | 2021-11-22 | 6.140 | 356,356 | -14,399 | 0.04% | 2,187,898 |
| 2021-11-23 | 2021-11-19 | 6.070 | 370,755 | -7,199 | 0.04% | 2,250,552 |
| 2021-11-18 | 2021-11-16 | 6.112 | 377,954 | -2,159 | 0.04% | 2,310,001 |
| 2021-11-04 | 2021-11-02 | 6.015 | 380,113 | +1,439 | 0.04% | 2,286,237 |
| 2021-10-25 | 2021-10-21 | 6.417 | 378,674 | -77,750 | 0.04% | 2,430,122 |
| 2021-09-27 | 2021-09-23 | 6.626 | 456,424 | +17,278 | 0.05% | 3,024,179 |
| 2021-09-17 | 2021-09-15 | 6.737 | 439,146 | +3,599 | 0.05% | 2,958,498 |
| 2021-09-16 | 2021-09-14 | 7.015 | 435,547 | +56,873 | 0.05% | 3,055,252 |
| 2021-09-07 | 2021-09-03 | 7.074 | 378,674 | +13,578 | 0.04% | 2,678,712 |
| 2021-09-01 | 2021-08-30 | 6.987 | 365,096 | -6,941 | 0.04% | 2,551,102 |
| 2021-08-30 | 2021-08-26 | 6.944 | 372,037 | +6,941 | 0.04% | 2,583,522 |
| 2021-08-24 | 2021-08-20 | 7.117 | 365,096 | -6,941 | 0.04% | 2,598,442 |
| 2021-08-17 | 2021-08-13 | 7.247 | 372,037 | +6,941 | 0.04% | 2,696,082 |
| 2021-08-12 | 2021-08-10 | 7.348 | 365,096 | -7,635 | 0.04% | 2,682,602 |
| 2021-07-29 | 2021-07-27 | 6.959 | 372,731 | +3,471 | 0.04% | 2,593,711 |
| 2021-07-28 | 2021-07-26 | 7.189 | 369,260 | -9,718 | 0.04% | 2,654,678 |
| 2021-07-27 | 2021-07-23 | 7.319 | 378,978 | +3,471 | 0.05% | 2,773,682 |
| 2021-07-20 | 2021-07-16 | 7.650 | 375,507 | +10,411 | 0.05% | 2,872,708 |
| 2021-07-19 | 2021-07-15 | 7.737 | 365,096 | -6,941 | 0.04% | 2,824,622 |
| 2021-07-16 | 2021-07-14 | 7.650 | 372,037 | +6,941 | 0.04% | 2,846,162 |
| 2021-07-14 | 2021-07-12 | 7.693 | 365,096 | +6,941 | 0.04% | 2,808,842 |
| 2021-07-13 | 2021-07-09 | 8.097 | 358,155 | +6,941 | 0.04% | 2,899,922 |
| 2021-07-12 | 2021-07-08 | 8.356 | 351,214 | +4,859 | 0.04% | 2,934,802 |
| 2021-07-09 | 2021-07-07 | 8.572 | 346,355 | -6,941 | 0.04% | 2,969,049 |
| 2021-07-08 | 2021-07-06 | 8.212 | 353,296 | -36,093 | 0.04% | 2,901,300 |
| 2021-07-07 | 2021-07-05 | 8.918 | 389,389 | -27,070 | 0.05% | 3,472,588 |
| 2021-07-06 | 2021-07-02 | 7.247 | 416,459 | -6,941 | 0.05% | 3,018,000 |
| 2021-06-29 | 2021-06-25 | 7.175 | 423,400 | +11,106 | 0.05% | 3,037,800 |
| 2021-06-28 | 2021-06-24 | 7.362 | 412,294 | -4,165 | 0.05% | 3,035,337 |
| 2021-06-11 | 2021-06-09 | 7.218 | 416,459 | +6,941 | 0.05% | 3,006,000 |
| 2021-06-08 | 2021-06-04 | 7.304 | 409,518 | -6,941 | 0.05% | 2,991,300 |
| 2021-06-07 | 2021-06-03 | 7.247 | 416,459 | -12,494 | 0.05% | 3,018,000 |
| 2021-06-02 | 2021-05-31 | 7.031 | 428,953 | +6,941 | 0.05% | 3,015,842 |
| 2021-05-31 | 2021-05-27 | 7.348 | 422,012 | -13,882 | 0.05% | 3,100,802 |
| 2021-05-24 | 2021-05-20 | 6.930 | 435,894 | -4,164 | 0.05% | 3,020,682 |
| 2021-05-21 | 2021-05-18 | 6.901 | 440,058 | -2,777 | 0.05% | 3,036,858 |
| 2021-05-20 | 2021-05-17 | 6.887 | 442,835 | +6,941 | 0.05% | 3,049,642 |
| 2021-05-14 | 2021-05-12 | 6.944 | 435,894 | +6,941 | 0.05% | 3,026,962 |
| 2021-05-10 | 2021-05-06 | 7.074 | 428,953 | -1,388 | 0.05% | 3,034,382 |
| 2021-05-06 | 2021-05-04 | 7.103 | 430,341 | -13,882 | 0.05% | 3,056,600 |
| 2021-05-05 | 2021-05-03 | 6.944 | 444,223 | +6,941 | 0.05% | 3,084,800 |
| 2021-05-04 | 2021-04-30 | 7.873 | 437,282 | +27,764 | 0.05% | 3,442,854 |
| 2021-05-03 | 2021-04-29 | 7.873 | 409,518 | +14,766 | 0.05% | 3,224,260 |
| 2021-04-30 | 2021-04-28 | 7.828 | 394,752 | +6,580 | 0.05% | 3,090,002 |
| 2021-04-28 | 2021-04-26 | 7.904 | 388,172 | -6,580 | 0.05% | 3,067,996 |
| 2021-04-27 | 2021-04-23 | 7.752 | 394,752 | +2,632 | 0.05% | 3,060,002 |
| 2021-04-22 | 2021-04-20 | 7.782 | 392,120 | -6,579 | 0.05% | 3,051,520 |
| 2021-04-21 | 2021-04-19 | 7.752 | 398,699 | +18,422 | 0.05% | 3,090,598 |
| 2021-04-14 | 2021-04-12 | 7.782 | 380,277 | -4,606 | 0.05% | 2,959,356 |
| 2021-04-13 | 2021-04-09 | 7.752 | 384,883 | -658 | 0.05% | 2,983,501 |
| 2021-04-09 | 2021-04-07 | 7.706 | 385,541 | -6,579 | 0.05% | 2,971,021 |
| 2021-04-07 | 2021-03-31 | 7.676 | 392,120 | +6,579 | 0.05% | 3,009,800 |
| 2021-03-31 | 2021-03-29 | 7.767 | 385,541 | -2,631 | 0.05% | 2,994,461 |
| 2021-03-24 | 2021-03-22 | 7.767 | 388,172 | +9,868 | 0.05% | 3,014,896 |
| 2021-03-23 | 2021-03-19 | 7.676 | 378,304 | +36,844 | 0.05% | 2,903,752 |
| 2021-03-19 | 2021-03-17 | 8.299 | 341,460 | +6,579 | 0.04% | 2,833,738 |
| 2021-03-16 | 2021-03-12 | 8.268 | 334,881 | +13,158 | 0.04% | 2,768,960 |
| 2021-03-09 | 2021-03-05 | 8.284 | 321,723 | -5,921 | 0.04% | 2,665,053 |
| 2021-03-03 | 2021-03-01 | 8.846 | 327,644 | -40,133 | 0.04% | 2,898,361 |
| 2021-03-02 | 2021-02-26 | 8.420 | 367,777 | +6,579 | 0.05% | 3,096,860 |
| 2021-03-01 | 2021-02-25 | 8.284 | 361,198 | +658 | 0.05% | 2,992,052 |
| 2021-02-25 | 2021-02-23 | 8.284 | 360,540 | -1,974 | 0.05% | 2,986,601 |
| 2021-02-23 | 2021-02-19 | 8.618 | 362,514 | +1,974 | 0.05% | 3,124,173 |
| 2021-02-19 | 2021-02-17 | 8.177 | 360,540 | -39,475 | 0.05% | 2,948,241 |
| 2021-02-18 | 2021-02-16 | 8.086 | 400,015 | +2,632 | 0.05% | 3,234,560 |
| 2021-02-08 | 2021-02-04 | 8.010 | 397,383 | -658 | 0.05% | 3,183,077 |
| 2021-02-02 | 2021-01-29 | 7.949 | 398,041 | -26,317 | 0.05% | 3,164,148 |
| 2021-02-01 | 2021-01-28 | 7.949 | 424,358 | +658 | 0.05% | 3,373,350 |
| 2021-01-22 | 2021-01-20 | 8.496 | 423,700 | +4,605 | 0.05% | 3,599,959 |
| 2021-01-18 | 2021-01-14 | 8.542 | 419,095 | +26,317 | 0.05% | 3,579,943 |
| 2021-01-15 | 2021-01-13 | 8.496 | 392,778 | -2,632 | 0.05% | 3,337,231 |
| 2021-01-14 | 2021-01-12 | 8.466 | 395,410 | +658 | 0.05% | 3,347,573 |
| 2021-01-12 | 2021-01-08 | 8.436 | 394,752 | +2,632 | 0.05% | 3,330,003 |
| 2021-01-08 | 2021-01-06 | 8.375 | 392,120 | -26,317 | 0.05% | 3,283,960 |
| 2021-01-06 | 2021-01-04 | 8.177 | 418,437 | +6,579 | 0.05% | 3,421,682 |
| 2021-01-05 | 2020-12-31 | 8.040 | 411,858 | +5,922 | 0.05% | 3,311,543 |
| 2020-12-18 | 2020-12-16 | 7.858 | 405,936 | +658 | 0.05% | 3,189,888 |
| 2020-12-17 | 2020-12-15 | 8.071 | 405,278 | -658 | 0.05% | 3,270,957 |
| 2020-12-04 | 2020-12-02 | 8.010 | 405,936 | +658 | 0.05% | 3,251,587 |
| 2020-12-01 | 2020-11-27 | 8.481 | 405,278 | -1,316 | 0.05% | 3,437,277 |
| 2020-11-30 | 2020-11-26 | 8.512 | 406,594 | -7,237 | 0.05% | 3,460,798 |
| 2020-11-25 | 2020-11-23 | 7.904 | 413,831 | -658 | 0.05% | 3,270,797 |
| 2020-11-23 | 2020-11-19 | 7.645 | 414,489 | -658 | 0.05% | 3,168,898 |
| 2020-11-20 | 2020-11-18 | 7.904 | 415,147 | -1,974 | 0.05% | 3,281,199 |
| 2020-11-06 | 2020-11-04 | 7.493 | 417,121 | +658 | 0.05% | 3,125,620 |
| 2020-11-02 | 2020-10-29 | 7.721 | 416,463 | +658 | 0.05% | 3,215,640 |
| 2020-10-28 | 2020-10-23 | 8.040 | 415,805 | -2,632 | 0.05% | 3,343,279 |
| 2020-10-23 | 2020-10-21 | 8.223 | 418,437 | +1,316 | 0.05% | 3,440,762 |
| 2020-10-22 | 2020-10-20 | 8.329 | 417,121 | -2,632 | 0.05% | 3,474,320 |
| 2020-10-14 | 2020-10-09 | 7.159 | 419,753 | -9,210 | 0.05% | 3,004,983 |
| 2020-10-09 | 2020-10-07 | 6.521 | 428,963 | +9,210 | 0.05% | 2,797,077 |
| 2020-09-16 | 2020-09-14 | 6.293 | 419,753 | +2,632 | 0.05% | 2,641,322 |
| 2020-09-02 | 2020-08-31 | 7.063 | 417,121 | +658 | 0.05% | 2,946,021 |
| 2020-09-01 | 2020-08-28 | 7.110 | 416,463 | +15,839 | 0.05% | 2,961,115 |
| 2020-08-31 | 2020-08-27 | 7.079 | 400,624 | +23,417 | 0.05% | 2,835,837 |
| 2020-08-28 | 2020-08-26 | 7.142 | 377,207 | +2,531 | 0.05% | 2,693,919 |
| 2020-08-27 | 2020-08-25 | 7.221 | 374,676 | +25,316 | 0.05% | 2,705,443 |
| 2020-08-25 | 2020-08-21 | 7.331 | 349,360 | -2,531 | 0.05% | 2,561,283 |
| 2020-08-11 | 2020-08-07 | 6.652 | 351,891 | -31,645 | 0.05% | 2,340,758 |
| 2020-07-29 | 2020-07-27 | 6.636 | 383,536 | -6,329 | 0.05% | 2,545,199 |
| 2020-07-16 | 2020-07-14 | 6.857 | 389,865 | +6,329 | 0.05% | 2,673,439 |
| 2020-07-14 | 2020-07-10 | 6.968 | 383,536 | +31,645 | 0.05% | 2,672,459 |
| 2020-07-09 | 2020-07-07 | 7.158 | 351,891 | +31,645 | 0.05% | 2,518,678 |
| 2020-07-08 | 2020-07-06 | 7.063 | 320,246 | +31,645 | 0.04% | 2,261,818 |
| 2020-07-06 | 2020-07-02 | 6.684 | 288,601 | +63,289 | 0.04% | 1,928,877 |
| 2020-06-26 | 2020-06-23 | 6.605 | 225,312 | +2,532 | 0.03% | 1,488,082 |
| 2020-06-11 | 2020-06-09 | 7.331 | 222,780 | -2,532 | 0.03% | 1,633,279 |
| 2020-06-09 | 2020-06-05 | 6.715 | 225,312 | +2,532 | 0.03% | 1,513,002 |
| 2020-05-29 | 2020-05-27 | 6.684 | 222,780 | -6,329 | 0.03% | 1,488,960 |
| 2020-05-12 | 2020-05-08 | 7.284 | 229,109 | -633 | 0.03% | 1,668,820 |
| 2020-05-08 | 2020-05-06 | 6.857 | 229,742 | -2,532 | 0.03% | 1,575,420 |
| 2020-05-05 | 2020-04-29 | 8.046 | 232,274 | +15,620 | 0.03% | 1,868,930 |
| 2020-04-24 | 2020-04-22 | 7.657 | 216,654 | +11,806 | 0.03% | 1,658,838 |
| 2020-04-16 | 2020-04-14 | 7.995 | 204,848 | +1,772 | 0.03% | 1,637,844 |
| 2020-04-06 | 2020-04-02 | 7.504 | 203,076 | +1,771 | 0.03% | 1,523,916 |
| 2020-04-02 | 2020-03-31 | 7.589 | 201,305 | +5,903 | 0.03% | 1,527,676 |
| 2020-04-01 | 2020-03-30 | 7.487 | 195,402 | +590 | 0.03% | 1,463,019 |
| 2020-03-24 | 2020-03-20 | 7.758 | 194,812 | +591 | 0.03% | 1,511,402 |
| 2020-03-23 | 2020-03-19 | 7.826 | 194,221 | +5,903 | 0.03% | 1,519,977 |
| 2020-03-19 | 2020-03-17 | 7.792 | 188,318 | -11,216 | 0.03% | 1,467,400 |
| 2020-03-17 | 2020-03-13 | 8.131 | 199,534 | -1,181 | 0.03% | 1,622,396 |
| 2020-03-12 | 2020-03-10 | 8.673 | 200,715 | +10,036 | 0.03% | 1,740,799 |
| 2020-03-11 | 2020-03-09 | 8.504 | 190,679 | +2,361 | 0.03% | 1,621,457 |
| 2020-02-24 | 2020-02-20 | 9.351 | 188,318 | +11,807 | 0.03% | 1,760,880 |
| 2020-02-03 | 2020-01-30 | 9.520 | 176,511 | +590 | 0.02% | 1,680,378 |
| 2020-01-31 | 2020-01-29 | 9.977 | 175,921 | +2,361 | 0.02% | 1,755,221 |
| 2020-01-29 | 2020-01-22 | 10.536 | 173,560 | +1,181 | 0.02% | 1,828,685 |
| 2020-01-23 | 2020-01-21 | 10.638 | 172,379 | +12,397 | 0.02% | 1,833,761 |
| 2020-01-17 | 2020-01-15 | 11.197 | 159,982 | +591 | 0.02% | 1,791,313 |
| 2020-01-14 | 2020-01-10 | 11.756 | 159,391 | -591 | 0.02% | 1,873,795 |
| 2020-01-07 | 2020-01-03 | 10.994 | 159,982 | -590 | 0.02% | 1,758,793 |
| 2020-01-06 | 2020-01-02 | 10.740 | 160,572 | +590 | 0.02% | 1,724,479 |
| 2019-12-20 | 2019-12-18 | 10.807 | 159,982 | -2,951 | 0.02% | 1,728,983 |
| 2019-12-19 | 2019-12-17 | 10.994 | 162,933 | -591 | 0.02% | 1,791,235 |
| 2019-11-25 | 2019-11-21 | 10.740 | 163,524 | +591 | 0.02% | 1,756,182 |
| 2019-11-22 | 2019-11-20 | 10.926 | 162,933 | -591 | 0.02% | 1,780,195 |
| 2019-11-15 | 2019-11-13 | 10.672 | 163,524 | +591 | 0.02% | 1,745,102 |
| 2019-11-06 | 2019-11-04 | 11.265 | 162,933 | -1,181 | 0.02% | 1,835,395 |
| 2019-10-04 | 2019-10-02 | 10.452 | 164,114 | +1,181 | 0.02% | 1,715,259 |
| 2019-09-19 | 2019-09-17 | 10.977 | 162,933 | +1,771 | 0.02% | 1,788,475 |
| 2019-09-18 | 2019-09-16 | 11.265 | 161,162 | +1,771 | 0.02% | 1,815,445 |
| 2019-09-16 | 2019-09-12 | 10.875 | 159,391 | -591 | 0.02% | 1,733,395 |
| 2019-08-27 | 2019-08-23 | 11.744 | 159,982 | +8,004 | 0.02% | 1,878,879 |
| 2019-08-26 | 2019-08-22 | 11.691 | 151,978 | +1,134 | 0.02% | 1,776,838 |
| 2019-08-23 | 2019-08-21 | 12.044 | 150,844 | -58,410 | 0.02% | 1,816,780 |
| 2019-08-22 | 2019-08-20 | 11.621 | 209,254 | +8,507 | 0.03% | 2,431,715 |
| 2019-08-20 | 2019-08-16 | 11.127 | 200,747 | +39,695 | 0.03% | 2,233,736 |
| 2019-08-19 | 2019-08-15 | 11.145 | 161,052 | +1,702 | 0.02% | 1,794,885 |
| 2019-08-15 | 2019-08-13 | 11.744 | 159,350 | +45,366 | 0.02% | 1,871,457 |
| 2019-08-05 | 2019-08-01 | 12.079 | 113,984 | +1,702 | 0.02% | 1,376,854 |
| 2019-07-26 | 2019-07-24 | 12.485 | 112,282 | +567 | 0.02% | 1,401,835 |
| 2019-07-23 | 2019-07-19 | 12.520 | 111,715 | -1,134 | 0.02% | 1,398,696 |
| 2019-07-19 | 2019-07-17 | 12.273 | 112,849 | +567 | 0.02% | 1,385,034 |
| 2019-07-11 | 2019-07-09 | 12.273 | 112,282 | +5,670 | 0.02% | 1,378,075 |
| 2019-07-10 | 2019-07-08 | 12.273 | 106,612 | +11,342 | 0.02% | 1,308,485 |
| 2019-05-15 | 2019-05-10 | 13.614 | 95,270 | -3,402 | 0.01% | 1,296,961 |
| 2019-05-10 | 2019-05-08 | 13.420 | 98,672 | -13,043 | 0.01% | 1,324,134 |
| 2019-05-03 | 2019-04-30 | 14.425 | 111,715 | -3,403 | 0.02% | 1,611,455 |
| 2019-04-26 | 2019-04-24 | 16.437 | 115,118 | +3,403 | 0.02% | 1,892,178 |
| 2019-04-25 | 2019-04-23 | 16.327 | 111,715 | +3,848 | 0.02% | 1,824,002 |
| 2019-04-03 | 2019-04-01 | 16.839 | 107,867 | -5,476 | 0.02% | 1,816,334 |
| 2019-03-25 | 2019-03-21 | 16.364 | 113,343 | -547 | 0.02% | 1,854,722 |
| 2019-03-22 | 2019-03-20 | 16.565 | 113,890 | +13,688 | 0.02% | 1,886,553 |
| 2019-03-18 | 2019-03-14 | 17.606 | 100,202 | -1,095 | 0.02% | 1,764,126 |
| 2019-03-15 | 2019-03-13 | 16.802 | 101,297 | -27,377 | 0.02% | 1,702,004 |
| 2019-03-12 | 2019-03-08 | 14.190 | 128,674 | -10,951 | 0.02% | 1,825,946 |
| 2019-03-11 | 2019-03-07 | 13.953 | 139,625 | +2,190 | 0.02% | 1,948,196 |
| 2019-02-19 | 2019-02-15 | 13.241 | 137,435 | -1,095 | 0.02% | 1,819,749 |
| 2019-02-12 | 2019-02-08 | 12.547 | 138,530 | +1,095 | 0.02% | 1,738,108 |
| 2019-02-11 | 2019-02-04 | 12.455 | 137,435 | -548 | 0.02% | 1,711,819 |
| 2018-12-19 | 2018-12-17 | 12.273 | 137,983 | +1,095 | 0.02% | 1,693,445 |
| 2018-11-13 | 2018-11-09 | 12.419 | 136,888 | +10,951 | 0.02% | 1,700,006 |
| 2018-10-09 | 2018-10-05 | 12.309 | 125,937 | +16,427 | 0.02% | 1,550,206 |
| 2018-09-26 | 2018-09-21 | 13.095 | 109,510 | -5,476 | 0.02% | 1,434,000 |
| 2018-09-24 | 2018-09-20 | 13.131 | 114,986 | +5,476 | 0.02% | 1,509,907 |
| 2018-09-18 | 2018-09-14 | 14.044 | 109,510 | +8,761 | 0.02% | 1,538,000 |
| 2018-09-14 | 2018-09-12 | 13.880 | 100,749 | +5,475 | 0.02% | 1,398,397 |
| 2018-09-05 | 2018-09-03 | 15.743 | 95,274 | -5,475 | 0.01% | 1,499,885 |
| 2018-09-03 | 2018-08-30 | 16.236 | 100,749 | +547 | 0.02% | 1,635,757 |
| 2018-08-28 | 2018-08-24 | 16.811 | 100,202 | +2,447 | 0.02% | 1,684,474 |
| 2018-08-24 | 2018-08-22 | 16.811 | 97,755 | +1,068 | 0.02% | 1,643,338 |
| 2018-08-17 | 2018-08-15 | 15.912 | 96,687 | +5,342 | 0.02% | 1,538,504 |
| 2018-07-09 | 2018-07-05 | 19.544 | 91,345 | -5,342 | 0.01% | 1,785,241 |
| 2018-06-26 | 2018-06-22 | 21.678 | 96,687 | +1,603 | 0.02% | 2,095,985 |
| 2018-05-30 | 2018-05-28 | 21.453 | 95,084 | -5,342 | 0.01% | 2,039,876 |
| 2018-05-25 | 2018-05-23 | 20.555 | 100,426 | -1,603 | 0.02% | 2,064,240 |
| 2018-04-24 | 2018-04-20 | 19.627 | 102,029 | +2,769 | 0.02% | 2,002,558 |
| 2018-04-09 | 2018-04-04 | 19.242 | 99,260 | -8,314 | 0.02% | 1,910,009 |
| 2018-03-23 | 2018-03-21 | 16.741 | 107,574 | -12,993 | 0.02% | 1,800,892 |
| 2018-03-22 | 2018-03-20 | 17.434 | 120,567 | -5,196 | 0.02% | 2,101,928 |
| 2017-10-25 | 2017-10-23 | 12.161 | 125,763 | +20,787 | 0.02% | 1,529,435 |
| 2017-10-24 | 2017-10-20 | 12.527 | 104,976 | -20,787 | 0.02% | 1,315,020 |
| 2017-09-19 | 2017-09-15 | 12.277 | 125,763 | -14,032 | 0.02% | 1,543,955 |
| 2017-09-11 | 2017-09-07 | 12.046 | 139,795 | +12,992 | 0.02% | 1,683,942 |
| 2017-08-29 | 2017-08-25 | 12.393 | 126,803 | +3,748 | 0.02% | 1,571,450 |
| 2017-08-28 | 2017-08-24 | 12.214 | 123,055 | +25,216 | 0.02% | 1,503,042 |
| 2017-08-24 | 2017-08-21 | 11.699 | 97,839 | -5,043 | 0.02% | 1,144,603 |
| 2017-08-22 | 2017-08-18 | 11.798 | 102,882 | -2,522 | 0.02% | 1,213,801 |
| 2017-08-21 | 2017-08-17 | 11.501 | 105,404 | -9,582 | 0.02% | 1,212,205 |
| 2017-04-26 | 2017-04-24 | 10.719 | 114,986 | +8,183 | 0.02% | 1,232,494 |
| 2017-04-25 | 2017-04-21 | 10.760 | 106,803 | +2,417 | 0.02% | 1,149,204 |
| 2017-02-13 | 2017-02-09 | 11.422 | 104,386 | -2,417 | 0.02% | 1,192,317 |
| 2017-02-08 | 2017-02-06 | 10.657 | 106,803 | -26,579 | 0.02% | 1,138,154 |
| 2017-01-16 | 2017-01-12 | 9.684 | 133,382 | -2,417 | 0.02% | 1,291,675 |
| 2017-01-10 | 2017-01-06 | 9.208 | 135,799 | +1,933 | 0.02% | 1,250,451 |
| 2016-11-23 | 2016-11-21 | 9.270 | 133,866 | +4,833 | 0.02% | 1,240,962 |
| 2016-11-03 | 2016-11-01 | 9.125 | 129,033 | +2,416 | 0.02% | 1,177,469 |
| 2016-10-17 | 2016-10-13 | 9.498 | 126,617 | -1,933 | 0.02% | 1,202,583 |
| 2016-10-11 | 2016-10-06 | 9.374 | 128,550 | -4,349 | 0.02% | 1,204,982 |
| 2016-10-04 | 2016-09-30 | 9.105 | 132,899 | +483 | 0.02% | 1,209,998 |
| 2016-09-29 | 2016-09-27 | 9.146 | 132,416 | -1,933 | 0.02% | 1,211,080 |
| 2016-09-28 | 2016-09-26 | 9.146 | 134,349 | +5,799 | 0.02% | 1,228,760 |
| 2016-09-06 | 2016-09-02 | 9.498 | 128,550 | +1,933 | 0.02% | 1,220,942 |
| 2016-08-24 | 2016-08-22 | 10.485 | 126,617 | +4,833 | 0.02% | 1,327,529 |
| 2016-08-23 | 2016-08-19 | 10.442 | 121,784 | -162 | 0.02% | 1,271,624 |
| 2016-08-22 | 2016-08-18 | 10.377 | 121,946 | +2,327 | 0.02% | 1,265,456 |
| 2016-08-18 | 2016-08-16 | 10.377 | 119,619 | +2,327 | 0.02% | 1,241,308 |
| 2016-08-15 | 2016-08-11 | 10.141 | 117,292 | +23,272 | 0.02% | 1,189,440 |
| 2016-07-19 | 2016-07-15 | 10.807 | 94,020 | -18,618 | 0.02% | 1,016,063 |
| 2016-07-13 | 2016-07-11 | 10.291 | 112,638 | +18,618 | 0.02% | 1,159,185 |
| 2016-07-04 | 2016-06-29 | 10.463 | 94,020 | -1,396 | 0.02% | 983,742 |
| 2016-06-28 | 2016-06-24 | 10.033 | 95,416 | +1,396 | 0.02% | 957,349 |
| 2016-06-27 | 2016-06-23 | 10.377 | 94,020 | -18,618 | 0.02% | 975,662 |
| 2016-04-26 | 2016-04-22 | 10.936 | 112,638 | -4,654 | 0.02% | 1,231,785 |
| 2016-04-21 | 2016-04-19 | 11.973 | 117,292 | +9,765 | 0.02% | 1,404,354 |
| 2016-04-20 | 2016-04-18 | 11.771 | 107,527 | +3,554 | 0.02% | 1,265,656 |
| 2016-04-18 | 2016-04-14 | 11.973 | 103,973 | -2,221 | 0.02% | 1,244,884 |
| 2016-04-14 | 2016-04-12 | 11.501 | 106,194 | -4,444 | 0.02% | 1,221,286 |
| 2016-04-08 | 2016-04-06 | 11.253 | 110,638 | -4,443 | 0.02% | 1,245,004 |
| 2016-04-07 | 2016-04-05 | 10.848 | 115,081 | +2,222 | 0.02% | 1,248,381 |
| 2016-04-06 | 2016-04-01 | 10.803 | 112,859 | +17,773 | 0.02% | 1,219,197 |
| 2016-03-22 | 2016-03-18 | 10.555 | 95,086 | +4,443 | 0.02% | 1,003,658 |
| 2016-03-18 | 2016-03-16 | 10.488 | 90,643 | +2,222 | 0.02% | 950,641 |
| 2016-02-04 | 2016-02-02 | 10.263 | 88,421 | -2,222 | 0.02% | 907,438 |
| 2016-02-02 | 2016-01-29 | 9.993 | 90,643 | +2,222 | 0.02% | 905,761 |
| 2016-01-14 | 2016-01-12 | 11.095 | 88,421 | +2,221 | 0.02% | 981,067 |
| 2015-12-28 | 2015-12-22 | 13.053 | 86,200 | +2,222 | 0.02% | 1,125,205 |
| 2015-10-30 | 2015-10-28 | 14.651 | 83,978 | +4,443 | 0.02% | 1,230,391 |
| 2015-09-14 | 2015-09-10 | 14.426 | 79,535 | +4,444 | 0.01% | 1,147,395 |
| 2015-08-21 | 2015-08-19 | 17.684 | 75,091 | +1,984 | 0.01% | 1,327,935 |
| 2015-08-18 | 2015-08-14 | 18.193 | 73,107 | +4,326 | 0.01% | 1,330,029 |
| 2015-07-29 | 2015-07-27 | 18.424 | 68,781 | -3,028 | 0.01% | 1,267,226 |
| 2015-07-13 | 2015-07-09 | 18.979 | 71,809 | +3,028 | 0.01% | 1,362,854 |
| 2015-06-10 | 2015-06-08 | 23.810 | 68,781 | -2,163 | 0.01% | 1,637,695 |
| 2015-06-09 | 2015-06-05 | 23.625 | 70,944 | -1,730 | 0.01% | 1,676,077 |
| 2015-06-08 | 2015-06-04 | 22.932 | 72,674 | -433 | 0.01% | 1,666,549 |
| 2015-05-28 | 2015-05-26 | 21.568 | 73,107 | -2,163 | 0.01% | 1,576,769 |
| 2015-05-15 | 2015-05-13 | 19.603 | 75,270 | -2,163 | 0.01% | 1,475,520 |
| 2015-05-11 | 2015-05-07 | 18.493 | 77,433 | -4,326 | 0.01% | 1,432,001 |
| 2015-05-04 | 2015-04-29 | 18.517 | 81,759 | -432 | 0.02% | 1,513,894 |
| 2015-04-27 | 2015-04-23 | 18.355 | 82,191 | +2,163 | 0.02% | 1,508,593 |
| 2015-04-24 | 2015-04-22 | 17.892 | 80,028 | -6,922 | 0.02% | 1,431,892 |
| 2015-04-22 | 2015-04-20 | 18.089 | 86,950 | -5,900 | 0.02% | 1,572,880 |
| 2015-04-20 | 2015-04-16 | 18.780 | 92,850 | -4,621 | 0.02% | 1,743,698 |
| 2015-04-17 | 2015-04-15 | 17.566 | 97,471 | +6,722 | 0.02% | 1,712,159 |
| 2015-04-10 | 2015-04-08 | 16.090 | 90,749 | -4,201 | 0.02% | 1,460,162 |
| 2015-03-23 | 2015-03-19 | 14.186 | 94,950 | -1,261 | 0.02% | 1,346,957 |
| 2015-03-18 | 2015-03-16 | 13.400 | 96,211 | -1,260 | 0.02% | 1,289,275 |
| 2015-03-16 | 2015-03-12 | 13.377 | 97,471 | +1,260 | 0.02% | 1,303,840 |
| 2015-02-16 | 2015-02-12 | 12.782 | 96,211 | -1,260 | 0.02% | 1,229,735 |
| 2015-02-13 | 2015-02-11 | 12.901 | 97,471 | -1,681 | 0.02% | 1,257,440 |
| 2015-02-11 | 2015-02-09 | 11.925 | 99,152 | -2,520 | 0.02% | 1,182,365 |
| 2015-02-05 | 2015-02-03 | 11.734 | 101,672 | -2,521 | 0.02% | 1,193,056 |
| 2015-02-04 | 2015-02-02 | 11.496 | 104,193 | +1,260 | 0.02% | 1,197,838 |
| 2015-02-03 | 2015-01-30 | 11.615 | 102,933 | +1,261 | 0.02% | 1,195,603 |
| 2015-02-02 | 2015-01-29 | 11.544 | 101,672 | -4,202 | 0.02% | 1,173,696 |
| 2015-01-29 | 2015-01-27 | 11.734 | 105,874 | -3,361 | 0.02% | 1,242,363 |
| 2015-01-28 | 2015-01-26 | 11.711 | 109,235 | +3,361 | 0.02% | 1,279,203 |
| 2015-01-27 | 2015-01-23 | 11.925 | 105,874 | -6,722 | 0.02% | 1,262,523 |
| 2015-01-21 | 2015-01-19 | 11.282 | 112,596 | +2,101 | 0.02% | 1,270,322 |
| 2015-01-20 | 2015-01-16 | 11.282 | 110,495 | +2,100 | 0.02% | 1,246,618 |
| 2015-01-19 | 2015-01-15 | 11.544 | 108,395 | +3,362 | 0.02% | 1,251,306 |
| 2015-01-14 | 2015-01-12 | 11.734 | 105,033 | +3,361 | 0.02% | 1,232,495 |
| 2015-01-05 | 2014-12-31 | 11.615 | 101,672 | +2,520 | 0.02% | 1,180,956 |
| 2014-12-29 | 2014-12-22 | 11.877 | 99,152 | +4,202 | 0.02% | 1,177,645 |
| 2014-12-11 | 2014-12-09 | 12.306 | 94,950 | +4,201 | 0.02% | 1,168,417 |
| 2014-11-12 | 2014-11-10 | 13.710 | 90,749 | -420 | 0.02% | 1,244,161 |
| 2014-09-03 | 2014-09-01 | 12.258 | 91,169 | +4,201 | 0.02% | 1,117,550 |
| 2014-08-29 | 2014-08-27 | 12.377 | 86,968 | +2,101 | 0.02% | 1,076,404 |
| 2014-08-27 | 2014-08-25 | 12.734 | 84,867 | -420 | 0.02% | 1,080,700 |
| 2014-08-22 | 2014-08-20 | 13.192 | 85,287 | +2,655 | 0.02% | 1,125,140 |
| 2014-08-15 | 2014-08-13 | 13.561 | 82,632 | -2,035 | 0.02% | 1,120,564 |
| 2014-07-31 | 2014-07-29 | 12.505 | 84,667 | +407 | 0.02% | 1,058,721 |
| 2014-07-18 | 2014-07-16 | 12.824 | 84,260 | -1,221 | 0.02% | 1,080,541 |
| 2014-07-09 | 2014-07-07 | 12.578 | 85,481 | -16,689 | 0.02% | 1,075,199 |
| 2014-07-07 | 2014-07-03 | 12.210 | 102,170 | -14,247 | 0.02% | 1,247,467 |
| 2014-07-04 | 2014-07-02 | 12.161 | 116,417 | -2,035 | 0.02% | 1,415,699 |
| 2014-06-26 | 2014-06-24 | 12.283 | 118,452 | +12,211 | 0.02% | 1,454,996 |
| 2014-06-24 | 2014-06-20 | 12.283 | 106,241 | +10,177 | 0.02% | 1,305,003 |
| 2014-06-19 | 2014-06-17 | 12.357 | 96,064 | +6,105 | 0.02% | 1,187,075 |
| 2014-06-18 | 2014-06-16 | 12.480 | 89,959 | +4,071 | 0.02% | 1,122,684 |
| 2014-06-17 | 2014-06-13 | 12.554 | 85,888 | +407 | 0.02% | 1,078,209 |
| 2014-06-16 | 2014-06-12 | 12.505 | 85,481 | -814 | 0.02% | 1,068,899 |
| 2014-05-28 | 2014-05-26 | 13.192 | 86,295 | -407 | 0.02% | 1,138,438 |
| 2014-05-07 | 2014-05-02 | 12.234 | 86,702 | +2,035 | 0.02% | 1,060,737 |
| 2014-04-30 | 2014-04-28 | 13.564 | 84,667 | +5,347 | 0.02% | 1,148,425 |
| 2014-03-25 | 2014-03-21 | 15.535 | 79,320 | -3,908 | 0.02% | 1,232,208 |
| 2014-03-17 | 2014-03-13 | 15.279 | 83,228 | -1,953 | 0.02% | 1,271,617 |
| 2014-03-14 | 2014-03-12 | 15.458 | 85,181 | -3,908 | 0.02% | 1,316,717 |
| 2014-03-05 | 2014-03-03 | 12.899 | 89,089 | -1,563 | 0.02% | 1,149,125 |
| 2014-02-28 | 2014-02-26 | 12.668 | 90,652 | -4,298 | 0.02% | 1,148,406 |
| 2014-02-06 | 2014-02-04 | 11.568 | 94,950 | -781 | 0.02% | 1,098,363 |
| 2014-01-23 | 2014-01-21 | 12.131 | 95,731 | -391 | 0.02% | 1,161,298 |
| 2014-01-20 | 2014-01-16 | 12.233 | 96,122 | -781 | 0.02% | 1,175,881 |
| 2013-11-28 | 2013-11-26 | 13.257 | 96,903 | -4,689 | 0.02% | 1,284,635 |
| 2013-11-04 | 2013-10-31 | 12.822 | 101,592 | +781 | 0.02% | 1,302,597 |
| 2013-10-29 | 2013-10-25 | 12.719 | 100,811 | -5,470 | 0.02% | 1,282,263 |
| 2013-10-28 | 2013-10-24 | 12.566 | 106,281 | -782 | 0.02% | 1,335,518 |
| 2013-10-17 | 2013-10-15 | 13.052 | 107,063 | -3,907 | 0.02% | 1,397,405 |
| 2013-10-16 | 2013-10-11 | 13.283 | 110,970 | -391 | 0.02% | 1,473,960 |
| 2013-10-11 | 2013-10-09 | 13.052 | 111,361 | +3,126 | 0.02% | 1,453,503 |
| 2013-10-10 | 2013-10-08 | 12.771 | 108,235 | -3,907 | 0.02% | 1,382,232 |
| 2013-10-04 | 2013-10-02 | 12.105 | 112,142 | +3,126 | 0.02% | 1,357,507 |
| 2013-10-03 | 2013-09-30 | 11.721 | 109,016 | +3,126 | 0.02% | 1,277,816 |
| 2013-09-26 | 2013-09-24 | 11.286 | 105,890 | +781 | 0.02% | 1,195,105 |
| 2013-09-09 | 2013-09-05 | 11.389 | 105,109 | -3,907 | 0.02% | 1,197,051 |
| 2013-08-23 | 2013-08-21 | 12.169 | 109,016 | +4,011 | 0.02% | 1,326,632 |
| 2013-08-15 | 2013-08-12 | 12.408 | 105,005 | -1,505 | 0.02% | 1,302,931 |
| 2013-08-08 | 2013-08-06 | 11.638 | 106,510 | -1,129 | 0.02% | 1,239,536 |
| 2013-07-30 | 2013-07-26 | 11.611 | 107,639 | -377 | 0.02% | 1,249,815 |
| 2013-07-26 | 2013-07-24 | 11.239 | 108,016 | -376 | 0.02% | 1,214,012 |
| 2013-07-08 | 2013-07-04 | 10.761 | 108,392 | -1,882 | 0.02% | 1,166,398 |
| 2013-07-05 | 2013-07-03 | 10.787 | 110,274 | -376 | 0.02% | 1,189,580 |
| 2013-06-14 | 2013-06-11 | 10.495 | 110,650 | +2,258 | 0.02% | 1,161,297 |
| 2013-06-05 | 2013-06-03 | 10.787 | 108,392 | +1,882 | 0.02% | 1,169,278 |
| 2013-06-04 | 2013-05-31 | 11.000 | 106,510 | +376 | 0.02% | 1,171,616 |
| 2013-06-03 | 2013-05-30 | 11.372 | 106,134 | +376 | 0.02% | 1,206,960 |
| 2013-05-31 | 2013-05-29 | 11.824 | 105,758 | +19,195 | 0.02% | 1,250,454 |
| 2013-05-28 | 2013-05-24 | 12.408 | 86,563 | +4,893 | 0.02% | 1,074,098 |
| 2013-05-15 | 2013-05-13 | 12.647 | 81,670 | -18,819 | 0.02% | 1,032,914 |
| 2013-05-14 | 2013-05-10 | 12.515 | 100,489 | -3,763 | 0.02% | 1,257,576 |
| 2013-05-10 | 2013-05-08 | 12.169 | 104,252 | -1,882 | 0.02% | 1,268,658 |
| 2013-05-07 | 2013-05-03 | 13.632 | 106,134 | +5,393 | 0.02% | 1,446,860 |
| 2013-04-25 | 2013-04-23 | 13.101 | 100,741 | +357 | 0.02% | 1,319,760 |
| 2013-04-11 | 2013-04-09 | 12.793 | 100,384 | -1,786 | 0.02% | 1,284,173 |
| 2013-04-09 | 2013-04-05 | 12.905 | 102,170 | +3,572 | 0.02% | 1,318,461 |
| 2013-04-02 | 2013-03-27 | 13.632 | 98,598 | -3,572 | 0.02% | 1,344,126 |
| 2013-03-25 | 2013-03-21 | 13.436 | 102,170 | +5,359 | 0.02% | 1,372,801 |
| 2013-03-22 | 2013-03-20 | 13.604 | 96,811 | -7,145 | 0.02% | 1,317,055 |
| 2013-03-21 | 2013-03-19 | 13.296 | 103,956 | -715 | 0.02% | 1,382,248 |
| 2013-03-19 | 2013-03-15 | 13.185 | 104,671 | +1,787 | 0.02% | 1,380,035 |
| 2013-03-15 | 2013-03-13 | 13.464 | 102,884 | +10,717 | 0.02% | 1,385,274 |
| 2013-03-14 | 2013-03-12 | 12.821 | 92,167 | +1,786 | 0.02% | 1,181,636 |
| 2013-03-13 | 2013-03-11 | 12.737 | 90,381 | +714 | 0.02% | 1,151,149 |
| 2013-03-11 | 2013-03-07 | 13.185 | 89,667 | -357 | 0.02% | 1,182,215 |
| 2013-03-07 | 2013-03-05 | 13.045 | 90,024 | +1,786 | 0.02% | 1,174,322 |
| 2013-03-05 | 2013-03-01 | 13.548 | 88,238 | -357 | 0.02% | 1,195,484 |
| 2013-03-04 | 2013-02-28 | 13.436 | 88,595 | -357 | 0.02% | 1,190,401 |
| 2013-03-01 | 2013-02-27 | 12.681 | 88,952 | +1,786 | 0.02% | 1,127,968 |
| 2013-02-26 | 2013-02-22 | 13.129 | 87,166 | -1,429 | 0.02% | 1,144,360 |
| 2013-02-25 | 2013-02-21 | 13.408 | 88,595 | +357 | 0.02% | 1,187,921 |
| 2013-02-15 | 2013-02-08 | 13.716 | 88,238 | -714 | 0.02% | 1,210,304 |
| 2013-02-07 | 2013-02-05 | 13.968 | 88,952 | -1,786 | 0.02% | 1,242,508 |
| 2013-01-31 | 2013-01-29 | 14.332 | 90,738 | -358 | 0.02% | 1,300,475 |
| 2013-01-30 | 2013-01-28 | 14.220 | 91,096 | +1,787 | 0.02% | 1,295,406 |
| 2013-01-29 | 2013-01-25 | 13.940 | 89,309 | +357 | 0.02% | 1,244,995 |
| 2013-01-22 | 2013-01-18 | 15.228 | 88,952 | -357 | 0.02% | 1,354,558 |
| 2013-01-15 | 2013-01-11 | 15.060 | 89,309 | +3,572 | 0.02% | 1,344,994 |
| 2013-01-14 | 2013-01-10 | 16.096 | 85,737 | -6,430 | 0.02% | 1,380,000 |
| 2013-01-10 | 2013-01-08 | 15.088 | 92,167 | +1,071 | 0.02% | 1,390,616 |
| 2013-01-09 | 2013-01-07 | 15.340 | 91,096 | -2,143 | 0.02% | 1,397,406 |
| 2013-01-08 | 2013-01-04 | 14.948 | 93,239 | -3,930 | 0.02% | 1,393,740 |
| 2013-01-07 | 2013-01-03 | 14.836 | 97,169 | -21,434 | 0.02% | 1,441,606 |
| 2013-01-04 | 2013-01-02 | 13.968 | 118,603 | -16,433 | 0.03% | 1,656,682 |
| 2013-01-03 | 2012-12-31 | 12.849 | 135,036 | +1,072 | 0.03% | 1,735,023 |
| 2012-12-17 | 2012-12-13 | 12.317 | 133,964 | -357 | 0.03% | 1,649,999 |
| 2012-12-13 | 2012-12-11 | 12.345 | 134,321 | -10,717 | 0.03% | 1,658,156 |
| 2012-12-11 | 2012-12-07 | 11.925 | 145,038 | +10,717 | 0.03% | 1,729,555 |
| 2012-11-23 | 2012-11-21 | 11.841 | 134,321 | -3,573 | 0.03% | 1,590,476 |
| 2012-11-21 | 2012-11-19 | 11.813 | 137,894 | -1,071 | 0.03% | 1,628,924 |
| 2012-11-19 | 2012-11-15 | 11.785 | 138,965 | +357 | 0.03% | 1,637,685 |
| 2012-11-16 | 2012-11-14 | 12.065 | 138,608 | +357 | 0.03% | 1,672,278 |
| 2012-11-13 | 2012-11-09 | 12.345 | 138,251 | +4,287 | 0.03% | 1,706,671 |
| 2012-11-09 | 2012-11-07 | 12.961 | 133,964 | -357 | 0.03% | 1,736,249 |
| 2012-11-08 | 2012-11-06 | 12.821 | 134,321 | -17,862 | 0.03% | 1,722,076 |
| 2012-11-06 | 2012-11-02 | 12.597 | 152,183 | +8,216 | 0.04% | 1,916,997 |
| 2012-11-05 | 2012-11-01 | 12.569 | 143,967 | +3,930 | 0.03% | 1,809,473 |
| 2012-10-30 | 2012-10-26 | 12.289 | 140,037 | +17,862 | 0.03% | 1,720,878 |
| 2012-10-29 | 2012-10-25 | 12.345 | 122,175 | +8,216 | 0.03% | 1,508,217 |
| 2012-10-24 | 2012-10-19 | 13.157 | 113,959 | -357 | 0.03% | 1,499,303 |
| 2012-10-22 | 2012-10-18 | 12.849 | 114,316 | -4,287 | 0.03% | 1,468,800 |
| 2012-10-19 | 2012-10-17 | 12.765 | 118,603 | -7,859 | 0.03% | 1,513,922 |
| 2012-10-18 | 2012-10-16 | 11.673 | 126,462 | +357 | 0.03% | 1,476,179 |
| 2012-10-12 | 2012-10-10 | 11.421 | 126,105 | -357 | 0.03% | 1,440,242 |
| 2012-10-05 | 2012-10-03 | 11.281 | 126,462 | +714 | 0.03% | 1,426,619 |
| 2012-10-04 | 2012-09-28 | 11.421 | 125,748 | -714 | 0.03% | 1,436,164 |
| 2012-09-28 | 2012-09-26 | 11.057 | 126,462 | +357 | 0.03% | 1,398,299 |
| 2012-09-27 | 2012-09-25 | 11.197 | 126,105 | +1,786 | 0.03% | 1,412,002 |
| 2012-09-26 | 2012-09-24 | 11.477 | 124,319 | +12,504 | 0.03% | 1,426,804 |
| 2012-09-25 | 2012-09-21 | 12.261 | 111,815 | -9,646 | 0.03% | 1,370,936 |
| 2012-09-21 | 2012-09-19 | 13.716 | 121,461 | +1,429 | 0.03% | 1,666,003 |
| 2012-09-20 | 2012-09-18 | 13.632 | 120,032 | +2,858 | 0.03% | 1,636,322 |
| 2012-09-19 | 2012-09-17 | 14.164 | 117,174 | +4,287 | 0.03% | 1,659,681 |
| 2012-09-18 | 2012-09-14 | 14.304 | 112,887 | +8,574 | 0.03% | 1,614,759 |
| 2012-09-17 | 2012-09-13 | 14.276 | 104,313 | +1,786 | 0.02% | 1,489,195 |
| 2012-09-14 | 2012-09-12 | 14.192 | 102,527 | +7,502 | 0.02% | 1,455,087 |
| 2012-09-13 | 2012-09-11 | 14.388 | 95,025 | +5,001 | 0.02% | 1,367,237 |
| 2012-09-12 | 2012-09-10 | 14.668 | 90,024 | -2,858 | 0.02% | 1,320,482 |
| 2012-09-11 | 2012-09-07 | 15.004 | 92,882 | -2,143 | 0.02% | 1,393,603 |
| 2012-09-07 | 2012-09-05 | 14.276 | 95,025 | -357 | 0.02% | 1,356,597 |
| 2012-09-06 | 2012-09-04 | 15.116 | 95,382 | +3,572 | 0.02% | 1,441,793 |
| 2012-09-04 | 2012-08-31 | 15.312 | 91,810 | +2,858 | 0.02% | 1,405,789 |
| 2012-09-03 | 2012-08-30 | 15.676 | 88,952 | +1,786 | 0.02% | 1,394,398 |
| 2012-08-31 | 2012-08-29 | 16.152 | 87,166 | -3,572 | 0.02% | 1,407,881 |
| 2012-08-30 | 2012-08-28 | 16.180 | 90,738 | -715 | 0.02% | 1,468,114 |
| 2012-08-28 | 2012-08-24 | 17.348 | 91,453 | +3,602 | 0.02% | 1,586,495 |
| 2012-08-27 | 2012-08-23 | 17.492 | 87,851 | -691 | 0.02% | 1,536,708 |
| 2012-08-24 | 2012-08-22 | 17.261 | 88,542 | +691 | 0.02% | 1,528,316 |
| 2012-08-23 | 2012-08-21 | 17.724 | 87,851 | +1,730 | 0.02% | 1,557,028 |
| 2012-08-22 | 2012-08-20 | 17.348 | 86,121 | +1,037 | 0.02% | 1,493,997 |
| 2012-08-21 | 2012-08-17 | 17.348 | 85,084 | +3,459 | 0.02% | 1,476,007 |
| 2012-08-20 | 2012-08-16 | 16.914 | 81,625 | +3,805 | 0.02% | 1,380,602 |
| 2012-08-17 | 2012-08-15 | 15.497 | 77,820 | +5,188 | 0.02% | 1,205,995 |
| 2012-08-14 | 2012-08-10 | 15.526 | 72,632 | +3,458 | 0.02% | 1,127,695 |
| 2012-07-17 | 2012-07-13 | 14.601 | 69,174 | +6,918 | 0.02% | 1,010,005 |
| 2012-07-13 | 2012-07-11 | 15.035 | 62,256 | -3,459 | 0.01% | 935,996 |
| 2012-07-12 | 2012-07-10 | 15.237 | 65,715 | -5,534 | 0.02% | 1,001,301 |
| 2012-07-11 | 2012-07-09 | 15.324 | 71,249 | +692 | 0.02% | 1,091,802 |
| 2012-07-10 | 2012-07-06 | 16.018 | 70,557 | +7,955 | 0.02% | 1,130,158 |
| 2012-07-09 | 2012-07-05 | 15.324 | 62,602 | -10,376 | 0.02% | 959,298 |
| 2012-07-05 | 2012-07-03 | 15.295 | 72,978 | -3,805 | 0.02% | 1,116,187 |
| 2012-07-04 | 2012-06-29 | 15.295 | 76,783 | +692 | 0.02% | 1,174,384 |
| 2012-07-03 | 2012-06-28 | 15.266 | 76,091 | +1,729 | 0.02% | 1,161,600 |
| 2012-06-29 | 2012-06-27 | 15.208 | 74,362 | +1,384 | 0.02% | 1,130,905 |
| 2012-06-28 | 2012-06-26 | 15.035 | 72,978 | +1,383 | 0.02% | 1,097,197 |
| 2012-06-27 | 2012-06-25 | 15.208 | 71,595 | +1,384 | 0.02% | 1,088,824 |
| 2012-06-26 | 2012-06-22 | 15.468 | 70,211 | +3,458 | 0.02% | 1,086,046 |
| 2012-06-22 | 2012-06-20 | 15.757 | 66,753 | +346 | 0.02% | 1,051,857 |
| 2012-06-21 | 2012-06-19 | 15.526 | 66,407 | -10,376 | 0.02% | 1,031,045 |
| 2012-06-15 | 2012-06-13 | 15.931 | 76,783 | +5,534 | 0.02% | 1,223,224 |
| 2012-06-13 | 2012-06-11 | 15.266 | 71,249 | +1,384 | 0.02% | 1,087,682 |
| 2012-06-12 | 2012-06-08 | 15.237 | 69,865 | +7,263 | 0.02% | 1,064,534 |
| 2012-06-05 | 2012-06-01 | 16.394 | 62,602 | -6,226 | 0.02% | 1,026,268 |
| 2012-06-04 | 2012-05-31 | 16.798 | 68,828 | +2,767 | 0.02% | 1,156,194 |
| 2012-06-01 | 2012-05-30 | 17.608 | 66,061 | +4,151 | 0.02% | 1,163,193 |
| 2012-05-29 | 2012-05-25 | 18.128 | 61,910 | -1,730 | 0.01% | 1,122,323 |
| 2012-05-16 | 2012-05-14 | 17.926 | 63,640 | -2,767 | 0.02% | 1,140,805 |
| 2012-05-15 | 2012-05-11 | 18.446 | 66,407 | -346 | 0.02% | 1,224,966 |
| 2012-05-08 | 2012-05-04 | 21.162 | 66,753 | +2,076 | 0.02% | 1,412,611 |
| 2012-05-07 | 2012-05-03 | 21.521 | 64,677 | +2,290 | 0.02% | 1,391,942 |
| 2012-05-04 | 2012-05-02 | 21.521 | 62,387 | +3,003 | 0.02% | 1,342,658 |
| 2012-05-02 | 2012-04-27 | 21.581 | 59,384 | +2,668 | 0.01% | 1,281,589 |
| 2012-04-30 | 2012-04-26 | 21.461 | 56,716 | +2,336 | 0.01% | 1,217,210 |
| 2012-04-24 | 2012-04-20 | 21.731 | 54,380 | +1,668 | 0.01% | 1,181,746 |
| 2012-04-23 | 2012-04-19 | 21.551 | 52,712 | +334 | 0.01% | 1,136,018 |
| 2012-04-20 | 2012-04-18 | 21.701 | 52,378 | +1,668 | 0.01% | 1,136,670 |
| 2012-04-19 | 2012-04-17 | 22.301 | 50,710 | +333 | 0.01% | 1,130,872 |
| 2012-03-30 | 2012-03-28 | 25.748 | 50,377 | -333 | 0.01% | 1,297,097 |
| 2012-03-23 | 2012-03-21 | 24.339 | 50,710 | +1,668 | 0.01% | 1,234,231 |
| 2012-03-22 | 2012-03-20 | 24.909 | 49,042 | +333 | 0.01% | 1,221,564 |
| 2012-03-20 | 2012-03-16 | 25.928 | 48,709 | +668 | 0.01% | 1,262,910 |
| 2012-03-19 | 2012-03-15 | 26.167 | 48,041 | +3,336 | 0.01% | 1,257,110 |
| 2012-03-05 | 2012-03-01 | 25.058 | 44,705 | -2,002 | 0.01% | 1,120,236 |
| 2012-02-21 | 2012-02-17 | 23.710 | 46,707 | +2,002 | 0.01% | 1,107,402 |
| 2012-02-20 | 2012-02-16 | 23.560 | 44,705 | -3,336 | 0.01% | 1,053,236 |
| 2012-02-16 | 2012-02-14 | 23.080 | 48,041 | +1,000 | 0.01% | 1,108,791 |
| 2012-02-14 | 2012-02-10 | 24.339 | 47,041 | -3,336 | 0.01% | 1,144,932 |
| 2011-11-29 | 2011-11-25 | 18.014 | 50,377 | +1,668 | 0.01% | 907,515 |
| 2011-11-28 | 2011-11-24 | 18.224 | 48,709 | +3,337 | 0.01% | 887,687 |
| 2011-11-18 | 2011-11-16 | 22.870 | 45,372 | -334 | 0.01% | 1,037,670 |
| 2011-11-15 | 2011-11-11 | 23.050 | 45,706 | +3,336 | 0.01% | 1,053,529 |
| 2011-11-07 | 2011-11-03 | 25.268 | 42,370 | +334 | 0.01% | 1,070,614 |
| 2011-10-27 | 2011-10-25 | 23.979 | 42,036 | -334 | 0.01% | 1,007,995 |
| 2011-10-21 | 2011-10-19 | 22.690 | 42,370 | +334 | 0.01% | 961,394 |
| 2011-10-17 | 2011-10-13 | 25.298 | 42,036 | -334 | 0.01% | 1,063,435 |
| 2011-10-13 | 2011-10-11 | 22.840 | 42,370 | +1,001 | 0.01% | 967,744 |
| 2011-10-12 | 2011-10-10 | 22.361 | 41,369 | +1,668 | 0.01% | 925,041 |
| 2011-10-10 | 2011-10-06 | 21.012 | 39,701 | -1,668 | 0.01% | 834,193 |
| 2011-10-07 | 2011-10-04 | 19.213 | 41,369 | -334 | 0.01% | 794,841 |
| 2011-09-28 | 2011-09-26 | 22.960 | 41,703 | -1,668 | 0.01% | 957,509 |
| 2011-09-02 | 2011-08-31 | 32.204 | 43,371 | -323 | 0.01% | 1,396,734 |
| 2011-08-29 | 2011-08-25 | 29.313 | 43,694 | -657 | 0.01% | 1,280,786 |
| 2011-08-24 | 2011-08-22 | 28.339 | 44,351 | -329 | 0.01% | 1,256,845 |
| 2011-08-18 | 2011-08-16 | 28.552 | 44,680 | +986 | 0.01% | 1,275,688 |
| 2011-08-09 | 2011-08-05 | 30.134 | 43,694 | +985 | 0.01% | 1,316,696 |
| 2011-07-27 | 2011-07-25 | 31.109 | 42,709 | +658 | 0.01% | 1,328,614 |
| 2011-07-26 | 2011-07-22 | 31.778 | 42,051 | +1,314 | 0.01% | 1,336,304 |
| 2011-07-22 | 2011-07-20 | 30.987 | 40,737 | -329 | 0.01% | 1,262,308 |
| 2011-07-20 | 2011-07-18 | 31.048 | 41,066 | -1,971 | 0.01% | 1,275,003 |
| 2011-07-18 | 2011-07-14 | 30.348 | 43,037 | +1,971 | 0.01% | 1,306,068 |
| 2011-07-14 | 2011-07-12 | 31.352 | 41,066 | -16,426 | 0.01% | 1,287,503 |
| 2011-07-13 | 2011-07-11 | 31.352 | 57,492 | +1,642 | 0.01% | 1,802,491 |
| 2011-07-08 | 2011-07-06 | 32.996 | 55,850 | +986 | 0.01% | 1,842,812 |
| 2011-07-06 | 2011-07-04 | 33.178 | 54,864 | +986 | 0.01% | 1,820,298 |
| 2011-06-30 | 2011-06-28 | 33.422 | 53,878 | -329 | 0.01% | 1,800,704 |
| 2011-06-29 | 2011-06-27 | 32.630 | 54,207 | +329 | 0.01% | 1,768,800 |
| 2011-06-28 | 2011-06-24 | 32.752 | 53,878 | -4,600 | 0.01% | 1,764,624 |
| 2011-06-24 | 2011-06-22 | 32.996 | 58,478 | -4,928 | 0.01% | 1,929,525 |
| 2011-06-15 | 2011-06-13 | 34.092 | 63,406 | -328 | 0.02% | 2,161,608 |
| 2011-06-14 | 2011-06-10 | 34.396 | 63,734 | +328 | 0.02% | 2,192,190 |
| 2011-06-13 | 2011-06-09 | 34.152 | 63,406 | +9,856 | 0.02% | 2,165,468 |
| 2011-06-10 | 2011-06-08 | 35.005 | 53,550 | -33,838 | 0.01% | 1,874,502 |
| 2011-04-26 | 2011-04-20 | 34.047 | 87,388 | +3,285 | 0.02% | 2,975,332 |
| 2011-04-21 | 2011-04-19 | 34.417 | 84,103 | +1,094 | 0.02% | 2,894,611 |
| 2011-04-20 | 2011-04-18 | 34.541 | 83,009 | +3,891 | 0.02% | 2,867,199 |
| 2011-04-19 | 2011-04-15 | 34.973 | 79,118 | +6,485 | 0.02% | 2,766,960 |
| 2011-04-14 | 2011-04-12 | 34.973 | 72,633 | -648 | 0.02% | 2,540,163 |
| 2011-04-12 | 2011-04-08 | 34.602 | 73,281 | -325 | 0.02% | 2,535,706 |
| 2011-04-08 | 2011-04-06 | 34.541 | 73,606 | -324 | 0.02% | 2,542,411 |
| 2011-04-07 | 2011-04-04 | 33.677 | 73,930 | -648 | 0.02% | 2,489,762 |
| 2011-04-06 | 2011-04-01 | 31.827 | 74,578 | +648 | 0.02% | 2,373,586 |
| 2011-04-04 | 2011-03-31 | 31.765 | 73,930 | +18,807 | 0.02% | 2,348,402 |
| 2011-03-31 | 2011-03-29 | 32.135 | 55,123 | +324 | 0.01% | 1,771,394 |
| 2011-03-30 | 2011-03-28 | 32.567 | 54,799 | +649 | 0.01% | 1,784,642 |
| 2011-03-28 | 2011-03-24 | 33.739 | 54,150 | +648 | 0.01% | 1,826,966 |
| 2011-03-25 | 2011-03-23 | 35.343 | 53,502 | -6,485 | 0.01% | 1,890,903 |
| 2011-03-24 | 2011-03-22 | 34.788 | 59,987 | -1,621 | 0.02% | 2,086,800 |
| 2011-03-11 | 2011-03-09 | 33.431 | 61,608 | -973 | 0.02% | 2,059,591 |
| 2011-03-10 | 2011-03-08 | 33.060 | 62,581 | -324 | 0.02% | 2,068,959 |
| 2011-03-09 | 2011-03-07 | 32.937 | 62,905 | -325 | 0.02% | 2,071,911 |
| 2011-03-07 | 2011-03-03 | 32.444 | 63,230 | -1,621 | 0.02% | 2,051,415 |
| 2011-02-28 | 2011-02-24 | 29.298 | 64,851 | +649 | 0.02% | 1,900,006 |
| 2011-02-24 | 2011-02-22 | 31.025 | 64,202 | -325 | 0.02% | 1,991,871 |
| 2011-02-23 | 2011-02-21 | 31.642 | 64,527 | -5,512 | 0.02% | 2,041,754 |
| 2011-02-22 | 2011-02-18 | 32.135 | 70,039 | -4,864 | 0.02% | 2,250,724 |
| 2011-02-17 | 2011-02-15 | 31.087 | 74,903 | -648 | 0.02% | 2,328,490 |
| 2011-02-16 | 2011-02-14 | 30.501 | 75,551 | -324 | 0.02% | 2,304,364 |
| 2011-02-15 | 2011-02-11 | 28.373 | 75,875 | -649 | 0.02% | 2,152,787 |
| 2011-02-11 | 2011-02-09 | 27.756 | 76,524 | +649 | 0.02% | 2,124,001 |
| 2011-02-10 | 2011-02-08 | 28.866 | 75,875 | -325 | 0.02% | 2,190,227 |
| 2011-02-08 | 2011-02-02 | 30.069 | 76,200 | +325 | 0.02% | 2,291,259 |
| 2011-02-07 | 2011-01-31 | 31.580 | 75,875 | +8,106 | 0.02% | 2,396,146 |
| 2011-01-31 | 2011-01-27 | 31.642 | 67,769 | -324 | 0.02% | 2,144,337 |
| 2011-01-28 | 2011-01-26 | 31.395 | 68,093 | +324 | 0.02% | 2,137,789 |
| 2011-01-26 | 2011-01-24 | 30.038 | 67,769 | +2,918 | 0.02% | 2,035,657 |
| 2011-01-25 | 2011-01-21 | 30.809 | 64,851 | +11,349 | 0.02% | 1,998,006 |
| 2011-01-24 | 2011-01-20 | 31.950 | 53,502 | +1,621 | 0.01% | 1,709,403 |
| 2011-01-20 | 2011-01-18 | 32.505 | 51,881 | +9,079 | 0.01% | 1,686,411 |
| 2011-01-13 | 2011-01-11 | 34.788 | 42,802 | -3,242 | 0.01% | 1,488,976 |
| 2011-01-11 | 2011-01-07 | 33.307 | 46,044 | +4,215 | 0.01% | 1,533,597 |
| 2010-12-21 | 2010-12-17 | 36.515 | 41,829 | -973 | 0.01% | 1,527,368 |
| 2010-12-15 | 2010-12-13 | 36.515 | 42,802 | +325 | 0.01% | 1,562,897 |
| 2010-12-10 | 2010-12-08 | 36.330 | 42,477 | -325 | 0.01% | 1,543,170 |
| 2010-12-09 | 2010-12-07 | 36.700 | 42,802 | -648 | 0.01% | 1,570,817 |
| 2010-12-08 | 2010-12-06 | 35.959 | 43,450 | +14,267 | 0.01% | 1,562,438 |
| 2010-12-07 | 2010-12-03 | 35.898 | 29,183 | -648 | 0.01% | 1,047,605 |
| 2010-12-02 | 2010-11-30 | 34.541 | 29,831 | -325 | 0.01% | 1,030,387 |
| 2010-12-01 | 2010-11-29 | 33.122 | 30,156 | +649 | 0.01% | 998,832 |
| 2010-11-30 | 2010-11-26 | 32.135 | 29,507 | -1,297 | 0.01% | 948,216 |
| 2010-11-29 | 2010-11-25 | 32.505 | 30,804 | -649 | 0.01% | 1,001,296 |
| 2010-11-25 | 2010-11-23 | 32.382 | 31,453 | +973 | 0.01% | 1,018,512 |
| 2010-11-22 | 2010-11-18 | 33.739 | 30,480 | -648 | 0.01% | 1,028,364 |
| 2010-11-19 | 2010-11-17 | 34.294 | 31,128 | -3,243 | 0.01% | 1,067,507 |
| 2010-11-18 | 2010-11-16 | 34.911 | 34,371 | +1,621 | 0.01% | 1,199,922 |
| 2010-11-16 | 2010-11-12 | 35.466 | 32,750 | +1,946 | 0.01% | 1,161,512 |
| 2010-11-15 | 2010-11-11 | 37.008 | 30,804 | +324 | 0.01% | 1,139,995 |
| 2010-11-12 | 2010-11-10 | 37.316 | 30,480 | +973 | 0.01% | 1,137,404 |
| 2010-11-11 | 2010-11-09 | 36.823 | 29,507 | +1,297 | 0.01% | 1,086,536 |
| 2010-11-10 | 2010-11-08 | 38.180 | 28,210 | +648 | 0.01% | 1,077,056 |
| 2010-11-09 | 2010-11-05 | 37.748 | 27,562 | -972 | 0.01% | 1,040,415 |
| 2010-11-08 | 2010-11-04 | 38.242 | 28,534 | -325 | 0.01% | 1,091,186 |
| 2010-11-05 | 2010-11-03 | 38.427 | 28,859 | -1,297 | 0.01% | 1,108,955 |
| 2010-11-04 | 2010-11-02 | 37.810 | 30,156 | -648 | 0.01% | 1,140,194 |
| 2010-11-03 | 2010-11-01 | 37.008 | 30,804 | +973 | 0.01% | 1,139,995 |
| 2010-10-29 | 2010-10-27 | 37.995 | 29,831 | +648 | 0.01% | 1,133,426 |
| 2010-10-27 | 2010-10-25 | 39.228 | 29,183 | +649 | 0.01% | 1,144,805 |
| 2010-10-22 | 2010-10-20 | 38.365 | 28,534 | -7,782 | 0.01% | 1,094,706 |
| 2010-10-21 | 2010-10-19 | 38.550 | 36,316 | -649 | 0.01% | 1,399,982 |
| 2010-10-20 | 2010-10-18 | 36.823 | 36,965 | -324 | 0.01% | 1,361,161 |
| 2010-10-19 | 2010-10-15 | 36.268 | 37,289 | -324 | 0.01% | 1,352,392 |
| 2010-10-18 | 2010-10-14 | 36.391 | 37,613 | +1,621 | 0.01% | 1,368,783 |
| 2010-10-15 | 2010-10-13 | 37.563 | 35,992 | +1,945 | 0.01% | 1,351,972 |
| 2010-10-14 | 2010-10-12 | 36.700 | 34,047 | +1,946 | 0.01% | 1,249,512 |
| 2010-10-12 | 2010-10-08 | 38.365 | 32,101 | -649 | 0.01% | 1,231,554 |
| 2010-10-11 | 2010-10-07 | 39.043 | 32,750 | -972 | 0.01% | 1,278,673 |
| 2010-10-08 | 2010-10-06 | 37.748 | 33,722 | +7,782 | 0.01% | 1,272,944 |
| 2010-10-07 | 2010-10-05 | 40.092 | 25,940 | +1,621 | 0.01% | 1,039,987 |
| 2010-10-06 | 2010-10-04 | 40.894 | 24,319 | -324 | 0.01% | 994,498 |
| 2010-10-04 | 2010-09-29 | 38.234 | 24,643 | +2,269 | 0.01% | 942,205 |
| 2010-09-30 | 2010-09-28 | 36.561 | 22,374 | -4,414 | 0.01% | 818,017 |
| 2010-09-29 | 2010-09-27 | 36.375 | 26,788 | +1,614 | 0.01% | 974,418 |
| 2010-09-27 | 2010-09-22 | 36.995 | 25,174 | +2,582 | 0.01% | 931,308 |
| 2010-09-22 | 2010-09-20 | 33.958 | 22,592 | +322 | 0.01% | 767,188 |
| 2010-09-21 | 2010-09-17 | 34.516 | 22,270 | -645 | 0.01% | 768,674 |
| 2010-09-02 | 2010-08-31 | 31.728 | 22,915 | +1,291 | 0.01% | 727,037 |
| 2010-09-01 | 2010-08-30 | 32.719 | 21,624 | -2,582 | 0.01% | 707,517 |
| 2010-08-26 | 2010-08-24 | 29.807 | 24,206 | +1,291 | 0.01% | 721,498 |
| 2010-08-24 | 2010-08-20 | 30.643 | 22,915 | -1,614 | 0.01% | 702,187 |
| 2010-08-23 | 2010-08-19 | 29.776 | 24,529 | +1,614 | 0.01% | 730,365 |
| 2010-08-19 | 2010-08-17 | 30.085 | 22,915 | -4,841 | 0.01% | 689,407 |
| 2010-08-16 | 2010-08-12 | 27.886 | 27,756 | +3,227 | 0.01% | 773,992 |
| 2010-08-10 | 2010-08-06 | 27.452 | 24,529 | -645 | 0.01% | 673,365 |
| 2010-08-09 | 2010-08-05 | 27.452 | 25,174 | -969 | 0.01% | 691,071 |
| 2010-08-05 | 2010-08-03 | 27.018 | 26,143 | -322 | 0.01% | 706,332 |
| 2010-08-04 | 2010-08-02 | 26.956 | 26,465 | +968 | 0.01% | 713,392 |
| 2010-07-28 | 2010-07-26 | 26.832 | 25,497 | +323 | 0.01% | 684,138 |
| 2010-07-26 | 2010-07-22 | 27.638 | 25,174 | -646 | 0.01% | 695,751 |
| 2010-07-22 | 2010-07-20 | 26.088 | 25,820 | -645 | 0.01% | 673,605 |
| 2010-07-21 | 2010-07-19 | 26.584 | 26,465 | -646 | 0.01% | 703,552 |
| 2010-07-19 | 2010-07-15 | 26.863 | 27,111 | +323 | 0.01% | 728,285 |
| 2010-07-12 | 2010-07-08 | 26.491 | 26,788 | -646 | 0.01% | 709,648 |
| 2010-07-07 | 2010-07-05 | 24.849 | 27,434 | +646 | 0.01% | 681,711 |
| 2010-07-02 | 2010-06-29 | 26.336 | 26,788 | +323 | 0.01% | 705,498 |
| 2010-06-30 | 2010-06-28 | 26.708 | 26,465 | +968 | 0.01% | 706,832 |
| 2010-06-28 | 2010-06-24 | 27.390 | 25,497 | +323 | 0.01% | 698,358 |
| 2010-06-24 | 2010-06-22 | 28.505 | 25,174 | -3,228 | 0.01% | 717,591 |
| 2010-06-23 | 2010-06-21 | 27.204 | 28,402 | +646 | 0.01% | 772,645 |
| 2010-06-22 | 2010-06-18 | 27.297 | 27,756 | +645 | 0.01% | 757,652 |
| 2010-06-21 | 2010-06-17 | 27.514 | 27,111 | -1,291 | 0.01% | 745,925 |
| 2010-06-18 | 2010-06-15 | 26.708 | 28,402 | +3,228 | 0.01% | 758,565 |
| 2010-06-17 | 2010-06-14 | 29.125 | 25,174 | -2,260 | 0.01% | 733,191 |
| 2010-06-04 | 2010-06-02 | 25.531 | 27,434 | +646 | 0.01% | 700,411 |
| 2010-05-20 | 2010-05-18 | 26.801 | 26,788 | -323 | 0.01% | 717,948 |
| 2010-05-17 | 2010-05-13 | 27.204 | 27,111 | +3,228 | 0.01% | 737,525 |
| 2010-05-07 | 2010-05-05 | 28.133 | 23,883 | -969 | 0.01% | 671,911 |
| 2010-05-03 | 2010-04-29 | 29.466 | 24,852 | +3,228 | 0.01% | 732,283 |
| 2010-04-29 | 2010-04-27 | 29.799 | 21,624 | +605 | 0.01% | 644,376 |
| 2010-04-28 | 2010-04-26 | 30.176 | 21,019 | -955 | 0.01% | 634,267 |
| 2010-04-23 | 2010-04-21 | 30.459 | 21,974 | -319 | 0.01% | 669,295 |
| 2010-04-22 | 2010-04-20 | 29.077 | 22,293 | -955 | 0.01% | 648,211 |
| 2010-04-20 | 2010-04-16 | 27.444 | 23,248 | -2,229 | 0.01% | 638,020 |
| 2010-04-19 | 2010-04-15 | 27.036 | 25,477 | +637 | 0.01% | 688,792 |
| 2010-04-16 | 2010-04-14 | 27.067 | 24,840 | +2,547 | 0.01% | 672,351 |
| 2010-04-13 | 2010-04-09 | 28.103 | 22,293 | +3,185 | 0.01% | 626,511 |
| 2010-04-09 | 2010-04-07 | 26.439 | 19,108 | -318 | 0.01% | 505,201 |
| 2010-03-31 | 2010-03-29 | 24.021 | 19,426 | -1,274 | 0.01% | 466,640 |
| 2010-03-30 | 2010-03-26 | 24.147 | 20,700 | +637 | 0.01% | 499,843 |
| 2010-03-26 | 2010-03-24 | 23.205 | 20,063 | -1,274 | 0.01% | 465,562 |
| 2010-03-25 | 2010-03-23 | 21.258 | 21,337 | +2,548 | 0.01% | 453,585 |
| 2010-03-24 | 2010-03-22 | 21.823 | 18,789 | -637 | 0.00% | 410,039 |
| 2010-03-23 | 2010-03-19 | 22.043 | 19,426 | -1,593 | 0.01% | 428,211 |
| 2010-03-22 | 2010-03-18 | 20.410 | 21,019 | +637 | 0.01% | 429,005 |
| 2010-03-19 | 2010-03-17 | 19.751 | 20,382 | -4,458 | 0.01% | 402,563 |
| 2010-03-18 | 2010-03-16 | 19.249 | 24,840 | -7,325 | 0.01% | 478,133 |
| 2010-03-17 | 2010-03-15 | 19.531 | 32,165 | -18,471 | 0.01% | 628,219 |
| 2010-03-10 | 2010-03-08 | 20.128 | 50,636 | -319 | 0.01% | 1,019,188 |
| 2010-03-05 | 2010-03-03 | 19.877 | 50,955 | +27,389 | 0.01% | 1,012,809 |
| 2010-03-03 | 2010-03-01 | 18.997 | 23,566 | -4,459 | 0.01% | 447,691 |
| 2010-03-02 | 2010-02-26 | 18.589 | 28,025 | -24,203 | 0.01% | 520,960 |
| 2010-02-18 | 2010-02-12 | 19.468 | 52,228 | +318 | 0.01% | 1,016,792 |
| 2010-02-08 | 2010-02-04 | 18.087 | 51,910 | +30,573 | 0.01% | 938,881 |
| 2010-02-05 | 2010-02-03 | 17.239 | 21,337 | -319 | 0.01% | 367,826 |
| 2010-01-29 | 2010-01-27 | 16.705 | 21,656 | -38,534 | 0.01% | 361,765 |
| 2010-01-20 | 2010-01-18 | 19.092 | 60,190 | +15,923 | 0.02% | 1,149,119 |
| 2010-01-19 | 2010-01-15 | 19.154 | 44,267 | -318 | 0.01% | 847,904 |
| 2010-01-18 | 2010-01-14 | 18.024 | 44,585 | -319 | 0.01% | 803,596 |
| 2010-01-15 | 2010-01-13 | 18.087 | 44,904 | -955 | 0.01% | 812,165 |
| 2010-01-13 | 2010-01-11 | 17.773 | 45,859 | +637 | 0.01% | 815,038 |
| 2010-01-12 | 2010-01-08 | 18.307 | 45,222 | +637 | 0.01% | 827,857 |
| 2010-01-11 | 2010-01-07 | 19.123 | 44,585 | -319 | 0.01% | 852,595 |
| 2010-01-08 | 2010-01-06 | 18.778 | 44,904 | -21,655 | 0.01% | 843,186 |
| 2010-01-07 | 2010-01-05 | 17.521 | 66,559 | -956 | 0.02% | 1,166,213 |
| 2009-12-30 | 2009-12-28 | 16.548 | 67,515 | +1,593 | 0.02% | 1,117,243 |
| 2009-12-29 | 2009-12-24 | 16.328 | 65,922 | -1,274 | 0.02% | 1,076,392 |
| 2009-12-28 | 2009-12-22 | 14.538 | 67,196 | +32,165 | 0.02% | 976,925 |
| 2009-12-22 | 2009-12-18 | 14.413 | 35,031 | -319 | 0.01% | 504,896 |
| 2009-12-21 | 2009-12-17 | 14.633 | 35,350 | -318 | 0.01% | 517,264 |
| 2009-12-18 | 2009-12-16 | 14.381 | 35,668 | -4,777 | 0.01% | 512,957 |
| 2009-12-17 | 2009-12-15 | 13.973 | 40,445 | +2,229 | 0.01% | 565,147 |
| 2009-12-16 | 2009-12-14 | 13.502 | 38,216 | -637 | 0.01% | 516,001 |
| 2009-12-15 | 2009-12-11 | 12.749 | 38,853 | +319 | 0.01% | 495,322 |
| 2009-12-14 | 2009-12-10 | 12.968 | 38,534 | +637 | 0.01% | 499,725 |
| 2009-12-11 | 2009-12-09 | 13.345 | 37,897 | -637 | 0.01% | 505,744 |
| 2009-12-10 | 2009-12-08 | 13.220 | 38,534 | +1,273 | 0.01% | 509,405 |
| 2009-12-09 | 2009-12-07 | 12.937 | 37,261 | +1,274 | 0.01% | 482,046 |
| 2009-12-08 | 2009-12-04 | 13.000 | 35,987 | -318 | 0.01% | 467,824 |
| 2009-12-07 | 2009-12-03 | 12.309 | 36,305 | -1,274 | 0.01% | 446,878 |
| 2009-12-03 | 2009-12-01 | 12.058 | 37,579 | -2,229 | 0.01% | 453,120 |
| 2009-12-02 | 2009-11-30 | 11.775 | 39,808 | +1,274 | 0.01% | 468,747 |
| 2009-12-01 | 2009-11-27 | 11.461 | 38,534 | +318 | 0.01% | 441,646 |
| 2009-11-30 | 2009-11-26 | 12.183 | 38,216 | -3,185 | 0.01% | 465,601 |
| 2009-11-27 | 2009-11-25 | 12.089 | 41,401 | -1,273 | 0.01% | 500,505 |
| 2009-11-26 | 2009-11-24 | 11.901 | 42,674 | +3,184 | 0.01% | 507,855 |
| 2009-11-25 | 2009-11-23 | 11.964 | 39,490 | +1,274 | 0.01% | 472,443 |
| 2009-11-24 | 2009-11-20 | 11.775 | 38,216 | +3,185 | 0.01% | 450,001 |
| 2009-11-19 | 2009-11-17 | 12.246 | 35,031 | +1,911 | 0.01% | 428,997 |
| 2009-11-18 | 2009-11-16 | 12.340 | 33,120 | -3,185 | 0.01% | 408,714 |
| 2009-11-17 | 2009-11-13 | 12.592 | 36,305 | -1,592 | 0.01% | 457,138 |
| 2009-11-16 | 2009-11-12 | 12.623 | 37,897 | -5,733 | 0.01% | 478,374 |
| 2009-11-13 | 2009-11-11 | 11.964 | 43,630 | -19,108 | 0.01% | 521,972 |
| 2009-11-12 | 2009-11-10 | 11.995 | 62,738 | +319 | 0.02% | 752,542 |
| 2009-11-06 | 2009-11-04 | 11.744 | 62,419 | +16,560 | 0.02% | 733,036 |
| 2009-11-03 | 2009-10-30 | 11.179 | 45,859 | +318 | 0.01% | 512,639 |
| 2009-11-02 | 2009-10-29 | 10.990 | 45,541 | -955 | 0.01% | 500,504 |
| 2009-10-30 | 2009-10-28 | 11.022 | 46,496 | +637 | 0.01% | 512,460 |
| 2009-10-29 | 2009-10-27 | 11.618 | 45,859 | +637 | 0.01% | 532,799 |
| 2009-10-28 | 2009-10-23 | 11.681 | 45,222 | +2,229 | 0.01% | 528,238 |
| 2009-10-27 | 2009-10-22 | 11.775 | 42,993 | +637 | 0.01% | 506,251 |
| 2009-10-23 | 2009-10-21 | 11.901 | 42,356 | +1,274 | 0.01% | 504,070 |
| 2009-10-20 | 2009-10-16 | 11.964 | 41,082 | -4,777 | 0.01% | 491,489 |
| 2009-10-19 | 2009-10-15 | 12.152 | 45,859 | -4,777 | 0.01% | 557,279 |
| 2009-10-16 | 2009-10-14 | 12.278 | 50,636 | -18,471 | 0.01% | 621,689 |
| 2009-10-15 | 2009-10-13 | 12.152 | 69,107 | +4,777 | 0.02% | 839,789 |
| 2009-10-14 | 2009-10-12 | 11.838 | 64,330 | -956 | 0.02% | 761,538 |
| 2009-10-13 | 2009-10-09 | 11.618 | 65,286 | +956 | 0.02% | 758,505 |
| 2009-10-12 | 2009-10-08 | 11.744 | 64,330 | +1,592 | 0.02% | 755,478 |
| 2009-10-09 | 2009-10-07 | 11.838 | 62,738 | -1,274 | 0.02% | 742,692 |
| 2009-10-08 | 2009-10-06 | 11.869 | 64,012 | -955 | 0.02% | 759,784 |
| 2009-10-07 | 2009-10-05 | 11.712 | 64,967 | +1,592 | 0.02% | 760,919 |
| 2009-10-06 | 2009-10-02 | 11.461 | 63,375 | -1,592 | 0.02% | 726,353 |
| 2009-10-05 | 2009-09-30 | 11.618 | 64,967 | -27,070 | 0.02% | 754,799 |
| 2009-10-02 | 2009-09-29 | 10.676 | 92,037 | +16,561 | 0.02% | 982,604 |
| 2009-09-30 | 2009-09-28 | 11.524 | 75,476 | +30,572 | 0.02% | 869,785 |
| 2009-09-29 | 2009-09-25 | 12.152 | 44,904 | 0.01% | 545,674 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy