History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 113,429,624 | +0 | 9.47% | 382,257,833 |
| 2025-10-13 | 2025-10-09 | 3.350 | 113,429,624 | +0 | 9.47% | 379,989,240 |
| 2025-10-10 | 2025-10-08 | 3.380 | 113,429,624 | +138,000 | 9.47% | 383,392,129 |
| 2025-10-09 | 2025-10-06 | 3.440 | 113,291,624 | -20,000 | 9.46% | 389,723,187 |
| 2025-10-08 | 2025-10-03 | 3.450 | 113,311,624 | +453,541 | 9.46% | 390,925,103 |
| 2025-10-06 | 2025-10-02 | 3.450 | 112,858,083 | +492,157 | 9.42% | 389,360,386 |
| 2025-10-03 | 2025-09-30 | 3.560 | 112,365,926 | -76,805 | 9.38% | 400,022,697 |
| 2025-10-02 | 2025-09-29 | 3.450 | 112,442,731 | +53,729 | 9.39% | 387,927,422 |
| 2025-09-30 | 2025-09-26 | 3.470 | 112,389,002 | -186,367 | 9.39% | 389,989,837 |
| 2025-09-29 | 2025-09-25 | 3.490 | 112,575,369 | +88,790 | 9.40% | 392,888,038 |
| 2025-09-26 | 2025-09-24 | 3.530 | 112,486,579 | -9,557 | 9.39% | 397,077,624 |
| 2025-09-25 | 2025-09-23 | 3.550 | 112,496,136 | +49,002 | 9.39% | 399,361,283 |
| 2025-09-24 | 2025-09-22 | 3.550 | 112,447,134 | -28,000 | 9.39% | 399,187,326 |
| 2025-09-23 | 2025-09-19 | 3.580 | 112,475,134 | -11,631 | 9.39% | 402,660,980 |
| 2025-09-22 | 2025-09-18 | 3.640 | 112,486,765 | -14,676 | 9.39% | 409,451,825 |
| 2025-09-19 | 2025-09-17 | 3.680 | 112,501,441 | +10,000 | 9.39% | 414,005,303 |
| 2025-09-18 | 2025-09-16 | 3.620 | 112,491,441 | -12,000 | 9.39% | 407,219,016 |
| 2025-09-17 | 2025-09-15 | 3.610 | 112,503,441 | -11,000 | 9.39% | 406,137,422 |
| 2025-09-16 | 2025-09-12 | 3.610 | 112,514,441 | -31,000 | 9.40% | 406,177,132 |
| 2025-09-15 | 2025-09-11 | 3.640 | 112,545,441 | -227,000 | 9.40% | 409,665,405 |
| 2025-09-12 | 2025-09-10 | 3.620 | 112,772,441 | -43,000 | 9.42% | 408,236,236 |
| 2025-09-11 | 2025-09-09 | 3.620 | 112,815,441 | -503,000 | 9.42% | 408,391,896 |
| 2025-09-10 | 2025-09-08 | 3.560 | 113,318,441 | -128,000 | 9.46% | 403,413,650 |
| 2025-09-09 | 2025-09-05 | 3.560 | 113,446,441 | -282,419 | 9.47% | 403,869,330 |
| 2025-09-08 | 2025-09-04 | 3.570 | 113,728,860 | -25,239 | 9.50% | 406,012,030 |
| 2025-09-05 | 2025-09-03 | 3.620 | 113,754,099 | +522,730 | 9.50% | 411,789,838 |
| 2025-09-04 | 2025-09-02 | 3.977 | 113,231,369 | -32,000 | 9.46% | 450,322,706 |
| 2025-09-03 | 2025-09-01 | 3.977 | 113,263,369 | +4,178,790 | 9.46% | 450,449,970 |
| 2025-09-02 | 2025-08-29 | 3.956 | 109,084,579 | -46,872 | 9.51% | 431,553,538 |
| 2025-09-01 | 2025-08-28 | 3.956 | 109,131,451 | +40,425 | 9.51% | 431,738,970 |
| 2025-08-29 | 2025-08-27 | 3.967 | 109,091,026 | -7,664 | 9.51% | 432,717,774 |
| 2025-08-28 | 2025-08-26 | 4.019 | 109,098,690 | +53,632 | 9.51% | 438,442,229 |
| 2025-08-27 | 2025-08-25 | 4.008 | 109,045,058 | +17,735 | 9.51% | 437,088,443 |
| 2025-08-26 | 2025-08-22 | 3.956 | 109,027,323 | -21,076 | 9.50% | 431,327,025 |
| 2025-08-25 | 2025-08-21 | 3.956 | 109,048,399 | -1,916 | 9.51% | 431,410,405 |
| 2025-08-22 | 2025-08-20 | 3.925 | 109,050,315 | -702,218 | 9.51% | 428,003,066 |
| 2025-08-21 | 2025-08-19 | 3.935 | 109,752,533 | -89,004 | 9.57% | 431,904,783 |
| 2025-08-20 | 2025-08-18 | 3.925 | 109,841,537 | +244,099 | 9.57% | 431,108,472 |
| 2025-08-19 | 2025-08-15 | 3.894 | 109,597,438 | -280,332 | 9.55% | 426,718,376 |
| 2025-08-18 | 2025-08-14 | 3.852 | 109,877,770 | +9,490 | 9.58% | 423,222,077 |
| 2025-08-15 | 2025-08-13 | 3.831 | 109,868,280 | -545,105 | 9.58% | 420,891,835 |
| 2025-08-14 | 2025-08-12 | 3.873 | 110,413,385 | +556,601 | 9.62% | 427,590,202 |
| 2025-08-13 | 2025-08-11 | 4.050 | 109,856,784 | +226,217 | 9.58% | 444,929,005 |
| 2025-08-12 | 2025-08-08 | 3.998 | 109,630,567 | -115,841 | 9.56% | 438,290,993 |
| 2025-08-11 | 2025-08-07 | 3.956 | 109,746,408 | -51,732 | 9.57% | 434,171,824 |
| 2025-08-08 | 2025-08-06 | 3.946 | 109,798,140 | +451,142 | 9.57% | 433,230,371 |
| 2025-08-07 | 2025-08-05 | 3.935 | 109,346,998 | -634,121 | 9.53% | 430,308,897 |
| 2025-08-06 | 2025-08-04 | 3.873 | 109,981,119 | -12,611 | 9.59% | 425,916,196 |
| 2025-08-05 | 2025-08-01 | 3.841 | 109,993,730 | +105,017 | 9.59% | 422,520,572 |
| 2025-08-04 | 2025-07-31 | 3.873 | 109,888,713 | +435,991 | 9.58% | 425,558,342 |
| 2025-08-01 | 2025-07-30 | 3.987 | 109,452,722 | +122,412 | 9.54% | 436,437,481 |
| 2025-07-31 | 2025-07-29 | 3.987 | 109,330,310 | -124,541 | 9.53% | 435,949,369 |
| 2025-07-30 | 2025-07-28 | 3.946 | 109,454,851 | +107,218 | 9.54% | 431,875,856 |
| 2025-07-29 | 2025-07-25 | 3.967 | 109,347,633 | -1,916 | 9.53% | 433,735,625 |
| 2025-07-28 | 2025-07-24 | 3.998 | 109,349,549 | -16,286 | 9.53% | 437,167,513 |
| 2025-07-25 | 2025-07-23 | 3.967 | 109,365,835 | -68,906 | 9.53% | 433,807,824 |
| 2025-07-24 | 2025-07-22 | 3.998 | 109,434,741 | -66,102 | 9.54% | 437,508,102 |
| 2025-07-23 | 2025-07-21 | 3.987 | 109,500,843 | +91,010 | 9.55% | 436,629,361 |
| 2025-07-22 | 2025-07-18 | 3.977 | 109,409,833 | -345,763 | 9.54% | 435,124,405 |
| 2025-07-21 | 2025-07-17 | 3.935 | 109,755,596 | -26,824 | 9.57% | 431,916,837 |
| 2025-07-18 | 2025-07-16 | 3.925 | 109,782,420 | +308,401 | 9.57% | 430,876,448 |
| 2025-07-17 | 2025-07-15 | 3.946 | 109,474,019 | +7,664 | 9.54% | 431,951,487 |
| 2025-07-16 | 2025-07-14 | 3.977 | 109,466,355 | -49,816 | 9.54% | 435,349,193 |
| 2025-07-15 | 2025-07-11 | 3.925 | 109,516,171 | -555,426 | 9.55% | 429,831,468 |
| 2025-07-14 | 2025-07-10 | 3.862 | 110,071,597 | +109,213 | 9.59% | 425,117,617 |
| 2025-07-11 | 2025-07-09 | 3.977 | 109,962,384 | -16,122 | 9.59% | 437,321,908 |
| 2025-07-10 | 2025-07-08 | 4.019 | 109,978,506 | +15,328 | 9.59% | 441,978,004 |
| 2025-07-09 | 2025-07-07 | 3.998 | 109,963,178 | -14,370 | 9.59% | 439,620,735 |
| 2025-07-08 | 2025-07-04 | 3.946 | 109,977,548 | -236,549 | 9.59% | 433,938,260 |
| 2025-07-07 | 2025-07-03 | 3.925 | 110,214,097 | +40,236 | 9.61% | 432,570,704 |
| 2025-07-04 | 2025-07-02 | 3.977 | 110,173,861 | +482,539 | 9.60% | 438,162,954 |
| 2025-07-03 | 2025-06-30 | 3.904 | 109,691,322 | +398,530 | 9.56% | 428,228,911 |
| 2025-07-02 | 2025-06-27 | 3.873 | 109,292,792 | +43,110 | 9.53% | 423,250,560 |
| 2025-06-30 | 2025-06-26 | 3.831 | 109,249,682 | -224,173 | 9.52% | 418,522,063 |
| 2025-06-27 | 2025-06-25 | 3.768 | 109,473,855 | +216,509 | 9.54% | 412,524,479 |
| 2025-06-26 | 2025-06-24 | 3.747 | 109,257,346 | -30,933 | 9.52% | 409,427,686 |
| 2025-06-25 | 2025-06-23 | 3.726 | 109,288,279 | -234,711 | 9.53% | 407,262,023 |
| 2025-06-24 | 2025-06-20 | 3.706 | 109,522,990 | +121,666 | 9.55% | 405,850,192 |
| 2025-06-23 | 2025-06-19 | 3.737 | 109,401,324 | -10,538 | 9.54% | 408,825,255 |
| 2025-06-20 | 2025-06-18 | 3.789 | 109,411,862 | -428,177 | 9.54% | 414,575,034 |
| 2025-06-19 | 2025-06-17 | 3.789 | 109,840,039 | +64,463 | 9.57% | 416,197,450 |
| 2025-06-18 | 2025-06-16 | 3.810 | 109,775,576 | -427,654 | 9.57% | 418,244,945 |
| 2025-06-17 | 2025-06-13 | 3.820 | 110,203,230 | -11,496 | 9.61% | 421,024,647 |
| 2025-06-16 | 2025-06-12 | 3.820 | 110,214,726 | -257,703 | 9.61% | 421,068,567 |
| 2025-06-13 | 2025-06-11 | 3.852 | 110,472,429 | -23,471 | 9.63% | 425,512,557 |
| 2025-06-12 | 2025-06-10 | 3.852 | 110,495,900 | -236,967 | 9.63% | 425,602,961 |
| 2025-06-11 | 2025-06-09 | 3.820 | 110,732,867 | -11,496 | 9.65% | 423,048,092 |
| 2025-06-10 | 2025-06-06 | 3.820 | 110,744,363 | -5,748 | 9.65% | 423,092,012 |
| 2025-06-09 | 2025-06-05 | 3.789 | 110,750,111 | -52,690 | 9.65% | 419,645,825 |
| 2025-06-06 | 2025-06-04 | 3.820 | 110,802,801 | +457,050 | 9.66% | 423,315,271 |
| 2025-06-05 | 2025-06-03 | 3.737 | 110,345,751 | +4,790 | 9.62% | 412,354,514 |
| 2025-06-04 | 2025-06-02 | 3.747 | 110,340,961 | -4,790 | 9.62% | 413,488,392 |
| 2025-06-03 | 2025-05-30 | 3.820 | 110,345,751 | +7,664 | 9.62% | 421,569,140 |
| 2025-06-02 | 2025-05-29 | 3.800 | 110,338,087 | -13,412 | 9.62% | 419,236,363 |
| 2025-05-30 | 2025-05-28 | 3.789 | 110,351,499 | +21,076 | 9.62% | 418,135,435 |
| 2025-05-29 | 2025-05-27 | 3.758 | 110,330,423 | +138,911 | 9.62% | 414,600,570 |
| 2025-05-28 | 2025-05-26 | 3.737 | 110,191,512 | +115,918 | 9.61% | 411,778,133 |
| 2025-05-26 | 2025-05-22 | 3.789 | 110,075,594 | +55,565 | 9.60% | 417,089,997 |
| 2025-05-23 | 2025-05-21 | 3.800 | 110,020,029 | +113,044 | 9.59% | 418,027,882 |
| 2025-05-22 | 2025-05-20 | 3.747 | 109,906,985 | -6,854 | 9.58% | 411,862,123 |
| 2025-05-21 | 2025-05-19 | 3.779 | 109,913,839 | +14,370 | 9.58% | 415,329,767 |
| 2025-05-20 | 2025-05-16 | 3.779 | 109,899,469 | +94,842 | 9.58% | 415,275,467 |
| 2025-05-19 | 2025-05-15 | 3.841 | 109,804,627 | +222,406 | 9.57% | 421,794,168 |
| 2025-05-16 | 2025-05-14 | 3.779 | 109,582,221 | +166,693 | 9.55% | 414,076,687 |
| 2025-05-15 | 2025-05-13 | 3.747 | 109,415,528 | +399,485 | 9.54% | 410,020,452 |
| 2025-05-14 | 2025-05-12 | 3.789 | 109,016,043 | +514,001 | 9.50% | 413,075,227 |
| 2025-05-13 | 2025-05-09 | 3.758 | 108,502,042 | -31,484 | 9.46% | 407,729,865 |
| 2025-05-12 | 2025-05-08 | 3.789 | 108,533,526 | +67,060 | 9.46% | 411,246,911 |
| 2025-05-09 | 2025-05-07 | 3.820 | 108,466,466 | +130,289 | 9.45% | 414,389,447 |
| 2025-05-08 | 2025-05-06 | 3.820 | 108,336,177 | +791,132 | 9.44% | 413,891,686 |
| 2025-05-07 | 2025-05-02 | 4.044 | 107,545,045 | +200,223 | 9.37% | 434,889,004 |
| 2025-05-06 | 2025-04-30 | 4.033 | 107,344,822 | +3,462,855 | 9.36% | 432,921,801 |
| 2025-05-02 | 2025-04-29 | 4.076 | 103,881,967 | -175,449 | 9.35% | 423,436,916 |
| 2025-04-30 | 2025-04-28 | 4.044 | 104,057,416 | +43,083 | 9.37% | 420,785,784 |
| 2025-04-29 | 2025-04-25 | 3.968 | 104,014,333 | +10,591 | 9.37% | 412,760,149 |
| 2025-04-28 | 2025-04-24 | 4.033 | 104,003,742 | +5,566 | 9.37% | 419,447,221 |
| 2025-04-25 | 2025-04-23 | 4.044 | 103,998,176 | +99,229 | 9.37% | 420,546,230 |
| 2025-04-24 | 2025-04-22 | 3.990 | 103,898,947 | +150,621 | 9.36% | 414,543,036 |
| 2025-04-23 | 2025-04-17 | 3.968 | 103,748,326 | +63,987 | 9.34% | 411,704,554 |
| 2025-04-22 | 2025-04-16 | 3.947 | 103,684,339 | +147,449 | 9.34% | 409,214,489 |
| 2025-04-17 | 2025-04-15 | 4.087 | 103,536,890 | +31,852 | 9.32% | 423,146,818 |
| 2025-04-16 | 2025-04-14 | 3.958 | 103,505,038 | +341,875 | 9.32% | 409,622,975 |
| 2025-04-15 | 2025-04-11 | 3.828 | 103,163,163 | +113,137 | 9.29% | 394,920,571 |
| 2025-04-14 | 2025-04-10 | 3.753 | 103,050,026 | -129,829 | 9.28% | 386,708,843 |
| 2025-04-11 | 2025-04-09 | 3.742 | 103,179,855 | -33,385 | 9.29% | 386,083,411 |
| 2025-04-10 | 2025-04-08 | 3.666 | 103,213,240 | +266,150 | 9.29% | 378,417,387 |
| 2025-04-09 | 2025-04-07 | 3.591 | 102,947,090 | +97,977 | 9.27% | 369,670,728 |
| 2025-04-08 | 2025-04-03 | 3.914 | 102,849,113 | -928 | 9.26% | 402,590,877 |
| 2025-04-07 | 2025-04-02 | 4.076 | 102,850,041 | -44,512 | 9.26% | 419,230,647 |
| 2025-04-03 | 2025-04-01 | 3.979 | 102,894,553 | +124,264 | 9.27% | 409,426,082 |
| 2025-04-02 | 2025-03-31 | 3.914 | 102,770,289 | -2,782 | 9.25% | 402,282,330 |
| 2025-04-01 | 2025-03-28 | 3.990 | 102,773,071 | -158,255 | 9.25% | 410,050,940 |
| 2025-03-31 | 2025-03-27 | 4.022 | 102,931,326 | +225,346 | 9.27% | 414,012,214 |
| 2025-03-28 | 2025-03-26 | 4.076 | 102,705,980 | +256,876 | 9.25% | 418,643,434 |
| 2025-03-27 | 2025-03-25 | 4.033 | 102,449,104 | +73,261 | 9.23% | 413,177,364 |
| 2025-03-26 | 2025-03-24 | 4.033 | 102,375,843 | -49,150 | 9.22% | 412,881,902 |
| 2025-03-25 | 2025-03-21 | 4.055 | 102,424,993 | -26,156 | 9.22% | 415,289,109 |
| 2025-03-24 | 2025-03-20 | 4.098 | 102,451,149 | +183,615 | 9.23% | 419,814,258 |
| 2025-03-21 | 2025-03-19 | 4.119 | 102,267,534 | -26,383 | 9.21% | 421,267,447 |
| 2025-03-20 | 2025-03-18 | 4.130 | 102,293,917 | -76,042 | 9.21% | 422,479,204 |
| 2025-03-19 | 2025-03-17 | 4.648 | 102,369,959 | -928 | 9.22% | 475,780,407 |
| 2025-03-18 | 2025-03-14 | 4.518 | 102,370,887 | +28,748 | 9.22% | 462,537,814 |
| 2025-03-17 | 2025-03-13 | 4.464 | 102,342,139 | +42,658 | 9.22% | 456,889,928 |
| 2025-03-14 | 2025-03-12 | 4.507 | 102,299,481 | +159,504 | 9.21% | 461,112,044 |
| 2025-03-13 | 2025-03-11 | 4.540 | 102,139,977 | -68,624 | 9.20% | 463,697,341 |
| 2025-03-12 | 2025-03-10 | 4.475 | 102,208,601 | +28,617 | 9.20% | 457,395,929 |
| 2025-03-11 | 2025-03-07 | 4.432 | 102,179,984 | +32,457 | 9.20% | 452,860,463 |
| 2025-03-10 | 2025-03-06 | 4.432 | 102,147,527 | +34,312 | 9.20% | 452,716,614 |
| 2025-03-07 | 2025-03-05 | 4.400 | 102,113,215 | +20,401 | 9.20% | 449,261,153 |
| 2025-03-06 | 2025-03-04 | 4.313 | 102,092,814 | +3,710 | 9.19% | 440,364,113 |
| 2025-03-05 | 2025-03-03 | 4.324 | 102,089,104 | +14,837 | 9.19% | 441,448,981 |
| 2025-03-04 | 2025-02-28 | 4.270 | 102,074,267 | -3,799 | 9.19% | 435,881,272 |
| 2025-03-03 | 2025-02-27 | 4.454 | 102,078,066 | +1,855 | 9.19% | 454,610,266 |
| 2025-02-27 | 2025-02-25 | 4.357 | 102,076,211 | +22,256 | 9.19% | 444,695,423 |
| 2025-02-26 | 2025-02-24 | 4.400 | 102,053,955 | +22,256 | 9.19% | 449,000,430 |
| 2025-02-25 | 2025-02-21 | 4.357 | 102,031,699 | +31,530 | 9.19% | 444,501,507 |
| 2025-02-24 | 2025-02-20 | 4.335 | 102,000,169 | +1,855 | 9.19% | 442,164,324 |
| 2025-02-21 | 2025-02-19 | 4.378 | 101,998,314 | +58,513 | 9.19% | 446,555,847 |
| 2025-02-20 | 2025-02-18 | 4.400 | 101,939,801 | +11,128 | 9.18% | 448,498,194 |
| 2025-02-19 | 2025-02-17 | 4.400 | 101,928,673 | -4,637 | 9.18% | 448,449,235 |
| 2025-02-18 | 2025-02-14 | 4.249 | 101,933,310 | +26,893 | 9.18% | 433,080,972 |
| 2025-02-17 | 2025-02-13 | 4.270 | 101,906,417 | +9,274 | 9.18% | 435,164,513 |
| 2025-02-14 | 2025-02-12 | 4.303 | 101,897,143 | +19,474 | 9.18% | 438,421,312 |
| 2025-02-13 | 2025-02-11 | 4.238 | 101,877,669 | +16,693 | 9.17% | 431,745,981 |
| 2025-02-12 | 2025-02-10 | 4.238 | 101,860,976 | +12,982 | 9.17% | 431,675,238 |
| 2025-02-11 | 2025-02-07 | 4.195 | 101,847,994 | +10,201 | 9.17% | 427,227,141 |
| 2025-02-10 | 2025-02-06 | 4.195 | 101,837,793 | -189,179 | 9.17% | 427,184,350 |
| 2025-02-07 | 2025-02-05 | 4.238 | 102,026,972 | -31,606 | 9.19% | 432,378,710 |
| 2025-02-06 | 2025-02-04 | 4.249 | 102,058,578 | +18,547 | 9.19% | 433,613,194 |
| 2025-02-05 | 2025-02-03 | 4.227 | 102,040,031 | +8,430 | 9.19% | 431,333,712 |
| 2025-02-04 | 2025-01-28 | 4.313 | 102,031,601 | -37,094 | 9.19% | 440,100,079 |
| 2025-02-03 | 2025-01-24 | 4.141 | 102,068,695 | -529,600 | 9.19% | 422,649,676 |
| 2025-01-27 | 2025-01-23 | 4.206 | 102,598,295 | -140,030 | 9.24% | 431,480,829 |
| 2025-01-24 | 2025-01-22 | 4.206 | 102,738,325 | -25,038 | 9.25% | 432,069,730 |
| 2025-01-23 | 2025-01-21 | 4.259 | 102,763,363 | -32,086 | 9.25% | 437,715,734 |
| 2025-01-22 | 2025-01-20 | 4.206 | 102,795,449 | +55,641 | 9.26% | 432,309,967 |
| 2025-01-21 | 2025-01-17 | 4.119 | 102,739,808 | -277,521 | 9.25% | 423,212,870 |
| 2025-01-17 | 2025-01-15 | 4.108 | 103,017,329 | -89,953 | 9.28% | 423,245,174 |
| 2025-01-16 | 2025-01-14 | 4.108 | 103,107,282 | -669,130 | 9.28% | 423,614,745 |
| 2025-01-15 | 2025-01-13 | 4.173 | 103,776,412 | +268,931 | 9.35% | 433,078,247 |
| 2025-01-14 | 2025-01-10 | 4.184 | 103,507,481 | +233,277 | 9.32% | 433,072,113 |
| 2025-01-13 | 2025-01-09 | 4.195 | 103,274,204 | -232,767 | 9.30% | 433,209,739 |
| 2025-01-10 | 2025-01-08 | 4.184 | 103,506,971 | +232,767 | 9.32% | 433,069,979 |
| 2025-01-09 | 2025-01-07 | 4.173 | 103,274,204 | -31,115 | 9.30% | 430,982,440 |
| 2025-01-08 | 2025-01-06 | 4.119 | 103,305,319 | -927 | 9.30% | 425,542,362 |
| 2025-01-07 | 2025-01-03 | 4.119 | 103,306,246 | +5,564 | 9.30% | 425,546,181 |
| 2025-01-06 | 2025-01-02 | 4.119 | 103,300,682 | -28,748 | 9.30% | 425,523,261 |
| 2025-01-03 | 2024-12-31 | 4.162 | 103,329,430 | +55,641 | 9.30% | 430,098,663 |
| 2025-01-02 | 2024-12-27 | 4.173 | 103,273,789 | -217,927 | 9.30% | 430,980,708 |
| 2024-12-30 | 2024-12-24 | 4.130 | 103,491,716 | +1,855 | 9.32% | 427,426,177 |
| 2024-12-27 | 2024-12-20 | 4.119 | 103,489,861 | +482,547 | 9.32% | 426,302,540 |
| 2024-12-23 | 2024-12-19 | 4.141 | 103,007,314 | +51,004 | 9.28% | 426,536,343 |
| 2024-12-20 | 2024-12-18 | 4.152 | 102,956,310 | -12,983 | 9.27% | 427,435,365 |
| 2024-12-19 | 2024-12-17 | 4.216 | 102,969,293 | -10,201 | 9.27% | 434,151,436 |
| 2024-12-18 | 2024-12-16 | 4.162 | 102,979,494 | -11,128 | 9.27% | 428,642,088 |
| 2024-12-17 | 2024-12-13 | 4.281 | 102,990,622 | +211,947 | 9.27% | 440,904,917 |
| 2024-12-16 | 2024-12-12 | 4.410 | 102,778,675 | +651,612 | 9.26% | 453,297,242 |
| 2024-12-13 | 2024-12-11 | 4.227 | 102,127,063 | +49,149 | 9.20% | 431,701,605 |
| 2024-12-12 | 2024-12-10 | 4.184 | 102,077,914 | +236,986 | 9.19% | 427,090,849 |
| 2024-12-10 | 2024-12-06 | 4.055 | 101,840,928 | -74,899 | 9.17% | 412,920,978 |
| 2024-12-09 | 2024-12-05 | 4.087 | 101,915,827 | +163,547 | 9.18% | 416,521,666 |
| 2024-12-06 | 2024-12-04 | 4.162 | 101,752,280 | -293,475 | 9.16% | 423,533,930 |
| 2024-12-05 | 2024-12-03 | 4.184 | 102,045,755 | -380,266 | 9.19% | 426,956,297 |
| 2024-12-04 | 2024-12-02 | 4.141 | 102,426,021 | +10,201 | 9.22% | 424,129,304 |
| 2024-12-03 | 2024-11-29 | 4.098 | 102,415,820 | +292,114 | 9.22% | 419,669,490 |
| 2024-12-02 | 2024-11-28 | 4.065 | 102,123,706 | +143,790 | 9.20% | 415,168,764 |
| 2024-11-29 | 2024-11-27 | 4.098 | 101,979,916 | +70,348 | 9.18% | 417,883,285 |
| 2024-11-28 | 2024-11-26 | 4.044 | 101,909,568 | -16,603 | 9.18% | 412,100,349 |
| 2024-11-27 | 2024-11-25 | 4.001 | 101,926,171 | +56,389 | 9.18% | 407,771,035 |
| 2024-11-26 | 2024-11-22 | 4.065 | 101,869,782 | +54,893 | 9.17% | 414,136,473 |
| 2024-11-25 | 2024-11-21 | 4.119 | 101,814,889 | -46,367 | 9.17% | 419,402,881 |
| 2024-11-22 | 2024-11-20 | 4.141 | 101,861,256 | -398,295 | 9.17% | 421,790,705 |
| 2024-11-21 | 2024-11-19 | 4.270 | 102,259,551 | +499,255 | 9.21% | 436,672,479 |
| 2024-11-20 | 2024-11-18 | 4.141 | 101,760,296 | +112,209 | 9.16% | 421,372,646 |
| 2024-11-19 | 2024-11-15 | 4.130 | 101,648,087 | +28,748 | 9.15% | 419,811,893 |
| 2024-11-18 | 2024-11-14 | 4.065 | 101,619,339 | -9,273 | 9.15% | 413,118,335 |
| 2024-11-15 | 2024-11-13 | 4.076 | 101,628,612 | +34,312 | 9.15% | 414,251,937 |
| 2024-11-14 | 2024-11-12 | 4.098 | 101,594,300 | -38,022 | 9.15% | 416,303,146 |
| 2024-11-13 | 2024-11-11 | 4.130 | 101,632,322 | -26,893 | 9.15% | 419,746,783 |
| 2024-11-12 | 2024-11-08 | 4.130 | 101,659,215 | -2,782 | 9.15% | 419,857,852 |
| 2024-11-11 | 2024-11-07 | 4.173 | 101,661,997 | -7,419 | 9.15% | 424,254,400 |
| 2024-11-08 | 2024-11-06 | 4.098 | 101,669,416 | -87,171 | 9.16% | 416,610,949 |
| 2024-11-07 | 2024-11-05 | 4.119 | 101,756,587 | +30,603 | 9.16% | 419,162,719 |
| 2024-11-06 | 2024-11-04 | 4.227 | 101,725,984 | +177,124 | 9.16% | 430,006,203 |
| 2024-11-05 | 2024-11-01 | 4.216 | 101,548,860 | +50,076 | 9.14% | 428,162,437 |
| 2024-11-04 | 2024-10-31 | 4.141 | 101,498,784 | +17,620 | 9.14% | 420,289,768 |
| 2024-11-01 | 2024-10-30 | 4.195 | 101,481,164 | +238,329 | 9.14% | 425,688,380 |
| 2024-10-31 | 2024-10-29 | 4.227 | 101,242,835 | -549,217 | 9.12% | 427,963,882 |
| 2024-10-30 | 2024-10-28 | 4.303 | 101,792,052 | +504,704 | 9.17% | 437,969,148 |
| 2024-10-29 | 2024-10-25 | 4.313 | 101,287,348 | -235,398 | 9.12% | 436,889,840 |
| 2024-10-28 | 2024-10-24 | 4.378 | 101,522,746 | -440,852 | 9.14% | 444,473,777 |
| 2024-10-25 | 2024-10-23 | 4.378 | 101,963,598 | +677,116 | 9.18% | 446,403,858 |
| 2024-10-24 | 2024-10-22 | 4.410 | 101,286,482 | +44,513 | 9.12% | 446,716,042 |
| 2024-10-23 | 2024-10-21 | 4.389 | 101,241,969 | +21,329 | 9.12% | 444,336,251 |
| 2024-10-22 | 2024-10-18 | 4.410 | 101,220,640 | -24,111 | 9.11% | 446,425,651 |
| 2024-10-21 | 2024-10-17 | 4.324 | 101,244,751 | +97,372 | 9.12% | 437,797,869 |
| 2024-10-18 | 2024-10-16 | 4.410 | 101,147,379 | -1,940,404 | 9.11% | 446,102,539 |
| 2024-10-17 | 2024-10-15 | 4.270 | 103,087,783 | -313,722 | 9.28% | 440,209,225 |
| 2024-10-16 | 2024-10-14 | 4.529 | 103,401,505 | +46,367 | 9.31% | 468,309,431 |
| 2024-10-15 | 2024-10-10 | 4.507 | 103,355,138 | +78,825 | 9.31% | 465,870,389 |
| 2024-10-14 | 2024-10-09 | 4.410 | 103,276,313 | +351,957 | 9.30% | 455,492,035 |
| 2024-10-10 | 2024-10-08 | 4.486 | 102,924,356 | +675,327 | 9.27% | 461,708,896 |
| 2024-10-09 | 2024-10-07 | 4.960 | 102,249,029 | +676,037 | 9.21% | 507,193,615 |
| 2024-10-08 | 2024-10-04 | 4.766 | 101,572,992 | +30,603 | 9.15% | 484,124,731 |
| 2024-10-07 | 2024-10-03 | 4.712 | 101,542,389 | +19,474 | 9.14% | 478,503,995 |
| 2024-10-04 | 2024-10-02 | 4.820 | 101,522,915 | -596,252 | 9.14% | 489,359,874 |
| 2024-10-03 | 2024-09-30 | 4.540 | 102,119,167 | +44,513 | 9.20% | 463,602,867 |
| 2024-10-02 | 2024-09-27 | 4.475 | 102,074,654 | +25,965 | 9.19% | 456,796,499 |
| 2024-09-30 | 2024-09-26 | 4.421 | 102,048,689 | +188,252 | 9.19% | 451,178,131 |
| 2024-09-27 | 2024-09-25 | 4.292 | 101,860,437 | +82,534 | 9.17% | 437,164,976 |
| 2024-09-26 | 2024-09-24 | 4.227 | 101,777,903 | -120,277 | 9.17% | 430,225,670 |
| 2024-09-25 | 2024-09-23 | 4.227 | 101,898,180 | -100,803 | 9.18% | 430,734,093 |
| 2024-09-24 | 2024-09-20 | 4.249 | 101,998,983 | +907,285 | 9.19% | 433,359,995 |
| 2024-09-23 | 2024-09-19 | 4.238 | 101,091,698 | +100,154 | 9.10% | 428,415,126 |
| 2024-09-20 | 2024-09-17 | 4.162 | 100,991,544 | +101,081 | 9.09% | 420,367,441 |
| 2024-09-19 | 2024-09-16 | 4.119 | 100,890,463 | -647,412 | 9.09% | 415,594,921 |
| 2024-09-17 | 2024-09-13 | 4.108 | 101,537,875 | -176,938 | 9.14% | 417,166,859 |
| 2024-09-16 | 2024-09-12 | 4.108 | 101,714,813 | +53,786 | 9.16% | 417,893,806 |
| 2024-09-13 | 2024-09-11 | 4.087 | 101,661,027 | +70,518 | 9.15% | 415,480,319 |
| 2024-09-12 | 2024-09-10 | 4.098 | 101,590,509 | +640,129 | 9.15% | 416,287,612 |
| 2024-09-11 | 2024-09-09 | 4.249 | 100,950,380 | +177,124 | 9.09% | 428,904,827 |
| 2024-09-10 | 2024-09-05 | 4.216 | 100,773,256 | +89,953 | 9.07% | 424,892,243 |
| 2024-09-09 | 2024-09-04 | 4.270 | 100,683,303 | +339,804 | 9.07% | 429,941,527 |
| 2024-09-05 | 2024-09-03 | 4.292 | 100,343,499 | +40,804 | 9.04% | 430,654,577 |
| 2024-09-04 | 2024-09-02 | 4.721 | 100,302,695 | +52,859 | 9.03% | 473,536,031 |
| 2024-09-03 | 2024-08-30 | 4.676 | 100,249,836 | +4,532,375 | 9.03% | 468,768,231 |
| 2024-09-02 | 2024-08-29 | 4.710 | 95,717,461 | +55,913 | 9.01% | 450,810,327 |
| 2024-08-30 | 2024-08-28 | 4.586 | 95,661,548 | +87,863 | 9.00% | 438,690,488 |
| 2024-08-29 | 2024-08-27 | 4.631 | 95,573,685 | -447,391 | 8.99% | 442,595,055 |
| 2024-08-28 | 2024-08-26 | 4.620 | 96,021,076 | +339,916 | 9.03% | 443,584,977 |
| 2024-08-27 | 2024-08-23 | 4.575 | 95,681,160 | +606,170 | 9.00% | 437,702,341 |
| 2024-08-26 | 2024-08-22 | 4.496 | 95,074,990 | +235,191 | 8.95% | 427,430,578 |
| 2024-08-23 | 2024-08-21 | 4.462 | 94,839,799 | +362,991 | 8.92% | 423,167,412 |
| 2024-08-22 | 2024-08-20 | 4.383 | 94,476,808 | -283,021 | 8.89% | 414,096,173 |
| 2024-08-21 | 2024-08-19 | 4.428 | 94,759,829 | -888 | 8.92% | 419,607,482 |
| 2024-08-20 | 2024-08-16 | 4.507 | 94,760,717 | -174,840 | 8.92% | 427,085,408 |
| 2024-08-19 | 2024-08-15 | 4.484 | 94,935,557 | -284,890 | 8.93% | 425,734,043 |
| 2024-08-16 | 2024-08-14 | 4.541 | 95,220,447 | -5,326 | 8.96% | 432,376,086 |
| 2024-08-14 | 2024-08-12 | 4.631 | 95,225,773 | -4,437 | 8.96% | 440,983,899 |
| 2024-08-13 | 2024-08-09 | 4.687 | 95,230,210 | +17,750 | 8.96% | 446,369,464 |
| 2024-08-12 | 2024-08-08 | 4.575 | 95,212,460 | -145,640 | 8.96% | 435,558,230 |
| 2024-08-09 | 2024-08-07 | 4.552 | 95,358,100 | -374,222 | 8.97% | 434,075,584 |
| 2024-08-08 | 2024-08-06 | 4.496 | 95,732,322 | +336,123 | 9.01% | 430,385,759 |
| 2024-08-07 | 2024-08-05 | 4.552 | 95,396,199 | -105,728 | 8.98% | 434,249,013 |
| 2024-08-06 | 2024-08-02 | 4.732 | 95,501,927 | +788,997 | 8.99% | 451,947,334 |
| 2024-08-05 | 2024-08-01 | 4.699 | 94,712,930 | -16,863 | 8.91% | 445,012,009 |
| 2024-08-02 | 2024-07-31 | 4.755 | 94,729,793 | -2,662 | 8.91% | 450,428,066 |
| 2024-08-01 | 2024-07-30 | 4.676 | 94,732,455 | -240,870 | 8.91% | 442,968,958 |
| 2024-07-31 | 2024-07-29 | 4.721 | 94,973,325 | -9,763 | 8.94% | 448,375,702 |
| 2024-07-30 | 2024-07-26 | 4.642 | 94,983,088 | -69,226 | 8.94% | 440,930,261 |
| 2024-07-29 | 2024-07-25 | 4.665 | 95,052,314 | -67,488 | 8.94% | 443,393,620 |
| 2024-07-26 | 2024-07-24 | 4.676 | 95,119,802 | -26,625 | 8.95% | 444,780,193 |
| 2024-07-25 | 2024-07-23 | 4.665 | 95,146,427 | +17,750 | 8.95% | 443,832,632 |
| 2024-07-24 | 2024-07-22 | 4.653 | 95,128,677 | +29,288 | 8.95% | 442,677,973 |
| 2024-07-23 | 2024-07-19 | 4.676 | 95,099,389 | +34,613 | 8.95% | 444,684,741 |
| 2024-07-22 | 2024-07-18 | 4.766 | 95,064,776 | +18,637 | 8.94% | 453,092,007 |
| 2024-07-19 | 2024-07-17 | 4.732 | 95,046,139 | -35,500 | 8.94% | 449,790,392 |
| 2024-07-18 | 2024-07-16 | 4.766 | 95,081,639 | -7,100 | 8.95% | 453,172,378 |
| 2024-07-17 | 2024-07-15 | 4.868 | 95,088,739 | -22,188 | 8.95% | 462,848,903 |
| 2024-07-16 | 2024-07-12 | 4.868 | 95,110,927 | -7,100 | 8.95% | 462,956,905 |
| 2024-07-15 | 2024-07-11 | 4.969 | 95,118,027 | +99,401 | 8.95% | 472,637,120 |
| 2024-07-12 | 2024-07-10 | 4.811 | 95,018,626 | +297,623 | 8.94% | 457,154,528 |
| 2024-07-11 | 2024-07-09 | 4.890 | 94,721,003 | -388,547 | 8.91% | 463,193,463 |
| 2024-07-10 | 2024-07-08 | 4.901 | 95,109,550 | -8,875 | 8.95% | 466,165,134 |
| 2024-07-09 | 2024-07-05 | 4.901 | 95,118,425 | -8,876 | 8.95% | 466,208,633 |
| 2024-07-08 | 2024-07-04 | 5.037 | 95,127,301 | +15,088 | 8.95% | 479,114,266 |
| 2024-07-05 | 2024-07-03 | 4.913 | 95,112,213 | +260,326 | 8.95% | 467,249,860 |
| 2024-07-04 | 2024-07-02 | 4.980 | 94,851,887 | -66,564 | 8.92% | 472,383,423 |
| 2024-07-03 | 2024-06-28 | 5.206 | 94,918,451 | +33,726 | 8.93% | 494,104,742 |
| 2024-07-02 | 2024-06-27 | 5.161 | 94,884,725 | +13,312 | 8.93% | 489,652,736 |
| 2024-06-28 | 2024-06-26 | 5.206 | 94,871,413 | -9,762 | 8.93% | 493,859,883 |
| 2024-06-27 | 2024-06-25 | 5.194 | 94,881,175 | +436,347 | 8.93% | 492,841,629 |
| 2024-06-26 | 2024-06-24 | 5.059 | 94,444,828 | -203,329 | 8.89% | 477,805,259 |
| 2024-06-25 | 2024-06-21 | 5.183 | 94,648,157 | -243,266 | 8.91% | 490,564,817 |
| 2024-06-24 | 2024-06-20 | 5.104 | 94,891,423 | -52,363 | 8.93% | 484,341,370 |
| 2024-06-21 | 2024-06-19 | 5.014 | 94,943,786 | +254,444 | 8.93% | 476,050,429 |
| 2024-06-20 | 2024-06-18 | 5.025 | 94,689,342 | +56,801 | 8.91% | 475,841,550 |
| 2024-06-19 | 2024-06-17 | 5.003 | 94,632,541 | +34,488 | 8.90% | 473,423,570 |
| 2024-06-18 | 2024-06-14 | 5.070 | 94,598,053 | +67,451 | 8.90% | 479,646,319 |
| 2024-06-17 | 2024-06-13 | 5.059 | 94,530,602 | +18,637 | 8.89% | 478,239,197 |
| 2024-06-14 | 2024-06-12 | 5.059 | 94,511,965 | +44,376 | 8.89% | 478,144,911 |
| 2024-06-13 | 2024-06-11 | 5.048 | 94,467,589 | +34,613 | 8.89% | 476,855,998 |
| 2024-06-12 | 2024-06-07 | 5.127 | 94,432,976 | +45,263 | 8.89% | 484,129,423 |
| 2024-06-11 | 2024-06-06 | 5.014 | 94,387,713 | +56,801 | 8.88% | 473,262,266 |
| 2024-06-07 | 2024-06-05 | 5.093 | 94,330,912 | -888 | 8.88% | 480,417,559 |
| 2024-06-06 | 2024-06-04 | 5.127 | 94,331,800 | -17,750 | 8.88% | 483,610,724 |
| 2024-06-05 | 2024-06-03 | 5.093 | 94,349,550 | -20,413 | 8.88% | 480,512,480 |
| 2024-06-04 | 2024-05-31 | 5.127 | 94,369,963 | -216,552 | 8.88% | 483,806,374 |
| 2024-06-03 | 2024-05-30 | 5.093 | 94,586,515 | -3,550 | 8.90% | 481,719,319 |
| 2024-05-31 | 2024-05-29 | 5.003 | 94,590,065 | +1,775 | 8.90% | 473,211,073 |
| 2024-05-30 | 2024-05-28 | 5.059 | 94,588,290 | -31,063 | 8.90% | 478,531,046 |
| 2024-05-29 | 2024-05-27 | 5.014 | 94,619,353 | -1,325,274 | 8.90% | 474,423,714 |
| 2024-05-28 | 2024-05-24 | 5.048 | 95,944,627 | +7,100 | 9.03% | 484,311,830 |
| 2024-05-27 | 2024-05-23 | 5.025 | 95,937,527 | -151,764 | 9.03% | 482,114,044 |
| 2024-05-24 | 2024-05-22 | 5.082 | 96,089,291 | -37,276 | 9.04% | 488,290,118 |
| 2024-05-23 | 2024-05-21 | 4.935 | 96,126,567 | -52,363 | 9.04% | 474,399,199 |
| 2024-05-22 | 2024-05-20 | 5.014 | 96,178,930 | -171,289 | 9.05% | 482,243,471 |
| 2024-05-21 | 2024-05-17 | 5.273 | 96,350,219 | -888 | 9.07% | 508,071,651 |
| 2024-05-20 | 2024-05-16 | 5.206 | 96,351,107 | -45,263 | 9.07% | 501,562,535 |
| 2024-05-17 | 2024-05-14 | 5.397 | 96,396,370 | +4,438 | 9.07% | 520,262,589 |
| 2024-05-16 | 2024-05-13 | 5.352 | 96,391,932 | -74,551 | 9.07% | 515,894,264 |
| 2024-05-14 | 2024-05-10 | 5.352 | 96,466,483 | -3,550 | 9.08% | 516,293,264 |
| 2024-05-13 | 2024-05-09 | 5.386 | 96,470,033 | -52,238 | 9.08% | 519,573,184 |
| 2024-05-10 | 2024-05-08 | 5.330 | 96,522,271 | -8,875 | 9.08% | 514,416,721 |
| 2024-05-09 | 2024-05-07 | 5.375 | 96,531,146 | -7,100 | 9.08% | 518,814,667 |
| 2024-05-08 | 2024-05-06 | 5.183 | 96,538,246 | +703,567 | 9.08% | 500,361,217 |
| 2024-05-07 | 2024-05-03 | 5.630 | 95,834,679 | -53,250 | 9.02% | 539,583,000 |
| 2024-05-06 | 2024-05-02 | 5.548 | 95,887,929 | +3,274,556 | 9.02% | 532,025,894 |
| 2024-05-03 | 2024-04-30 | 5.619 | 92,613,373 | -401,918 | 9.05% | 520,361,825 |
| 2024-05-02 | 2024-04-29 | 5.408 | 93,015,291 | -164,025 | 9.09% | 503,021,808 |
| 2024-04-30 | 2024-04-26 | 5.560 | 93,179,316 | -35,026 | 9.11% | 518,088,100 |
| 2024-04-29 | 2024-04-25 | 5.537 | 93,214,342 | +252,018 | 9.11% | 516,100,605 |
| 2024-04-26 | 2024-04-24 | 5.560 | 92,962,324 | -23,921 | 9.09% | 516,881,599 |
| 2024-04-25 | 2024-04-23 | 5.408 | 92,986,245 | +7,689 | 9.09% | 502,864,729 |
| 2024-04-24 | 2024-04-22 | 5.537 | 92,978,556 | -25,629 | 9.09% | 514,795,127 |
| 2024-04-23 | 2024-04-19 | 5.584 | 93,004,185 | -229,464 | 9.09% | 519,291,675 |
| 2024-04-22 | 2024-04-18 | 5.724 | 93,233,649 | -399,812 | 9.11% | 533,669,067 |
| 2024-04-19 | 2024-04-17 | 5.736 | 93,633,461 | +39,298 | 9.15% | 537,053,618 |
| 2024-04-17 | 2024-04-15 | 5.584 | 93,594,163 | -84,576 | 9.15% | 522,585,835 |
| 2024-04-16 | 2024-04-12 | 5.677 | 93,678,739 | -23,920 | 9.16% | 531,830,530 |
| 2024-04-15 | 2024-04-11 | 5.759 | 93,702,659 | -58,947 | 9.16% | 539,644,192 |
| 2024-04-12 | 2024-04-10 | 5.841 | 93,761,606 | -73,469 | 9.17% | 547,666,369 |
| 2024-04-11 | 2024-04-09 | 5.665 | 93,835,075 | -124,642 | 9.17% | 531,619,689 |
| 2024-04-10 | 2024-04-08 | 5.853 | 93,959,717 | +7,688 | 9.18% | 549,923,393 |
| 2024-04-09 | 2024-04-05 | 5.970 | 93,952,029 | +995,258 | 9.18% | 560,875,964 |
| 2024-04-08 | 2024-04-03 | 5.946 | 92,956,771 | -180,257 | 9.09% | 552,758,248 |
| 2024-04-05 | 2024-04-02 | 5.911 | 93,137,028 | -134,979 | 9.10% | 550,559,478 |
| 2024-04-03 | 2024-03-28 | 5.794 | 93,272,007 | +197,158 | 9.12% | 540,439,409 |
| 2024-04-02 | 2024-03-27 | 5.736 | 93,074,849 | +216,137 | 9.10% | 533,849,586 |
| 2024-03-28 | 2024-03-26 | 5.642 | 92,858,712 | -1,193,796 | 9.08% | 523,914,217 |
| 2024-03-27 | 2024-03-25 | 5.584 | 94,052,508 | -223,066 | 9.19% | 525,145,018 |
| 2024-03-26 | 2024-03-22 | 5.630 | 94,275,574 | -128,742 | 9.22% | 530,804,690 |
| 2024-03-25 | 2024-03-21 | 5.689 | 94,404,316 | +730,653 | 9.23% | 537,054,808 |
| 2024-03-22 | 2024-03-20 | 5.326 | 93,673,663 | +11,106 | 9.16% | 498,906,761 |
| 2024-03-21 | 2024-03-19 | 5.209 | 93,662,557 | +288,752 | 9.16% | 487,883,927 |
| 2024-03-20 | 2024-03-18 | 4.975 | 93,373,805 | +43,570 | 9.13% | 464,520,063 |
| 2024-03-19 | 2024-03-15 | 5.162 | 93,330,235 | -32,464 | 9.12% | 481,782,963 |
| 2024-03-18 | 2024-03-14 | 5.209 | 93,362,699 | +4,272 | 9.13% | 486,321,980 |
| 2024-03-15 | 2024-03-13 | 5.080 | 93,358,427 | +186,229 | 9.13% | 474,278,835 |
| 2024-03-14 | 2024-03-12 | 4.998 | 93,172,198 | -143,522 | 9.11% | 465,698,357 |
| 2024-03-13 | 2024-03-11 | 4.951 | 93,315,720 | -93,973 | 9.12% | 462,046,482 |
| 2024-03-12 | 2024-03-08 | 4.975 | 93,409,693 | -265,772 | 9.13% | 464,698,600 |
| 2024-03-11 | 2024-03-07 | 4.893 | 93,675,465 | -43,569 | 9.16% | 458,345,138 |
| 2024-03-08 | 2024-03-06 | 4.893 | 93,719,034 | -37,589 | 9.16% | 458,558,317 |
| 2024-03-07 | 2024-03-05 | 4.893 | 93,756,623 | -45,278 | 9.16% | 458,742,237 |
| 2024-03-06 | 2024-03-04 | 4.951 | 93,801,901 | +5,980 | 9.17% | 464,453,775 |
| 2024-03-05 | 2024-03-01 | 4.940 | 93,795,921 | +5,126 | 9.17% | 463,326,236 |
| 2024-03-04 | 2024-02-29 | 4.928 | 93,790,795 | -256,290 | 9.17% | 462,203,045 |
| 2024-03-01 | 2024-02-28 | 4.881 | 94,047,085 | -276,622 | 9.19% | 459,062,570 |
| 2024-02-29 | 2024-02-27 | 4.905 | 94,323,707 | -88,847 | 9.22% | 462,621,032 |
| 2024-02-28 | 2024-02-26 | 4.858 | 94,412,554 | -11,105 | 9.23% | 458,636,202 |
| 2024-02-27 | 2024-02-23 | 4.963 | 94,423,659 | -28,192 | 9.23% | 468,637,645 |
| 2024-02-26 | 2024-02-22 | 4.905 | 94,451,851 | +123,418 | 9.23% | 463,249,528 |
| 2024-02-23 | 2024-02-21 | 4.869 | 94,328,433 | -166,588 | 9.22% | 459,331,723 |
| 2024-02-22 | 2024-02-20 | 4.799 | 94,495,021 | -124,727 | 9.24% | 453,506,245 |
| 2024-02-21 | 2024-02-19 | 4.799 | 94,619,748 | -111,059 | 9.25% | 454,104,843 |
| 2024-02-20 | 2024-02-16 | 4.893 | 94,730,807 | -91,410 | 9.26% | 463,508,826 |
| 2024-02-19 | 2024-02-15 | 4.799 | 94,822,217 | -37,589 | 9.27% | 455,076,544 |
| 2024-02-15 | 2024-02-09 | 4.788 | 94,859,806 | -24,262 | 9.27% | 454,146,561 |
| 2024-02-14 | 2024-02-07 | 4.764 | 94,884,068 | -103,370 | 9.27% | 452,041,383 |
| 2024-02-08 | 2024-02-06 | 4.764 | 94,987,438 | +475,844 | 9.29% | 452,533,853 |
| 2024-02-07 | 2024-02-05 | 4.565 | 94,511,594 | +19,649 | 9.24% | 431,459,648 |
| 2024-02-06 | 2024-02-02 | 4.553 | 94,491,945 | +22,212 | 9.24% | 430,263,870 |
| 2024-02-05 | 2024-02-01 | 4.682 | 94,469,733 | -4,272 | 9.23% | 442,326,714 |
| 2024-02-02 | 2024-01-31 | 4.893 | 94,474,005 | -510,101 | 9.23% | 462,252,318 |
| 2024-02-01 | 2024-01-30 | 4.834 | 94,984,106 | -191,705 | 9.28% | 459,189,005 |
| 2024-01-31 | 2024-01-29 | 4.905 | 95,175,811 | +5,980 | 9.30% | 466,800,270 |
| 2024-01-30 | 2024-01-26 | 4.752 | 95,169,831 | +11,106 | 9.30% | 452,288,787 |
| 2024-01-29 | 2024-01-25 | 4.741 | 95,158,725 | -73,470 | 9.30% | 451,122,125 |
| 2024-01-26 | 2024-01-24 | 4.694 | 95,232,195 | +24,775 | 9.31% | 447,011,459 |
| 2024-01-25 | 2024-01-23 | 4.682 | 95,207,420 | -3,417 | 9.31% | 445,780,716 |
| 2024-01-24 | 2024-01-22 | 4.542 | 95,210,837 | -5,126 | 9.31% | 432,422,814 |
| 2024-01-22 | 2024-01-18 | 4.764 | 95,215,963 | -346,375 | 9.31% | 453,622,579 |
| 2024-01-19 | 2024-01-17 | 4.717 | 95,562,338 | +100,586 | 9.34% | 450,798,334 |
| 2024-01-18 | 2024-01-16 | 4.905 | 95,461,752 | -2,563 | 9.33% | 468,202,699 |
| 2024-01-17 | 2024-01-15 | 4.987 | 95,464,315 | +5,980 | 9.33% | 476,037,482 |
| 2024-01-16 | 2024-01-12 | 5.010 | 95,458,335 | +522,830 | 9.33% | 478,242,440 |
| 2024-01-15 | 2024-01-11 | 4.951 | 94,935,505 | +457,050 | 9.28% | 470,066,738 |
| 2024-01-12 | 2024-01-10 | 4.928 | 94,478,455 | +656,101 | 9.24% | 465,591,848 |
| 2024-01-11 | 2024-01-09 | 4.963 | 93,822,354 | +1,054,662 | 9.17% | 465,653,285 |
| 2024-01-10 | 2024-01-08 | 4.928 | 92,767,692 | +711,630 | 9.07% | 457,161,172 |
| 2024-01-09 | 2024-01-05 | 4.951 | 92,056,062 | +1,063,602 | 9.00% | 455,809,371 |
| 2024-01-08 | 2024-01-04 | 4.928 | 90,992,460 | +922,129 | 8.89% | 448,412,790 |
| 2024-01-05 | 2024-01-03 | 4.940 | 90,070,331 | +857,716 | 8.80% | 444,922,839 |
| 2024-01-04 | 2024-01-02 | 4.940 | 89,212,615 | +890,178 | 8.72% | 440,685,956 |
| 2024-01-03 | 2023-12-29 | 4.951 | 88,322,437 | +462,176 | 8.63% | 437,322,579 |
| 2024-01-02 | 2023-12-28 | 4.951 | 87,860,261 | +831,807 | 8.59% | 435,034,146 |
| 2023-12-29 | 2023-12-27 | 4.893 | 87,028,454 | +701,379 | 8.51% | 425,821,946 |
| 2023-12-28 | 2023-12-22 | 4.846 | 86,327,075 | +832,941 | 8.44% | 418,348,154 |
| 2023-12-27 | 2023-12-21 | 4.764 | 85,494,134 | +709,921 | 8.36% | 407,306,383 |
| 2023-12-22 | 2023-12-20 | 4.799 | 84,784,213 | +422,024 | 8.29% | 406,901,546 |
| 2023-12-21 | 2023-12-19 | 4.858 | 84,362,189 | -24,554 | 8.25% | 409,813,656 |
| 2023-12-20 | 2023-12-18 | 4.869 | 84,386,743 | +238,350 | 8.25% | 410,920,725 |
| 2023-12-19 | 2023-12-15 | 4.893 | 84,148,393 | +108,495 | 8.23% | 411,730,081 |
| 2023-12-18 | 2023-12-14 | 4.893 | 84,039,898 | +271,667 | 8.21% | 411,199,226 |
| 2023-12-15 | 2023-12-13 | 4.823 | 83,768,231 | +152,065 | 8.19% | 403,986,684 |
| 2023-12-14 | 2023-12-12 | 4.846 | 83,616,166 | +632,181 | 8.17% | 405,210,864 |
| 2023-12-13 | 2023-12-11 | 4.811 | 82,983,985 | +356,242 | 8.11% | 399,233,152 |
| 2023-12-12 | 2023-12-08 | 4.834 | 82,627,743 | +152,920 | 8.08% | 399,453,684 |
| 2023-12-11 | 2023-12-07 | 4.846 | 82,474,823 | +28,192 | 8.06% | 399,679,822 |
| 2023-12-08 | 2023-12-06 | 4.869 | 82,446,631 | +130,707 | 8.06% | 401,473,361 |
| 2023-12-07 | 2023-12-05 | 4.823 | 82,315,924 | +164,965 | 8.05% | 396,982,684 |
| 2023-12-06 | 2023-12-04 | 4.834 | 82,150,959 | +112,768 | 8.03% | 397,148,731 |
| 2023-12-05 | 2023-12-01 | 4.893 | 82,038,191 | +141,813 | 8.02% | 401,405,064 |
| 2023-12-04 | 2023-11-30 | 4.893 | 81,896,378 | +575,797 | 8.01% | 400,711,186 |
| 2023-12-01 | 2023-11-29 | 4.893 | 81,320,581 | +49,549 | 7.95% | 397,893,866 |
| 2023-11-30 | 2023-11-28 | 4.928 | 81,271,032 | +257,144 | 7.94% | 400,505,385 |
| 2023-11-29 | 2023-11-27 | 4.905 | 81,013,888 | +215,283 | 7.92% | 397,341,556 |
| 2023-11-28 | 2023-11-24 | 4.916 | 80,798,605 | +28,192 | 7.90% | 397,231,466 |
| 2023-11-27 | 2023-11-23 | 4.905 | 80,770,413 | +108,496 | 7.90% | 396,147,406 |
| 2023-11-24 | 2023-11-22 | 4.893 | 80,661,917 | +99,099 | 7.88% | 394,671,086 |
| 2023-11-23 | 2023-11-21 | 4.916 | 80,562,818 | +219,554 | 7.88% | 396,072,262 |
| 2023-11-22 | 2023-11-20 | 4.881 | 80,343,264 | +292,170 | 7.85% | 392,171,488 |
| 2023-11-21 | 2023-11-17 | 4.834 | 80,051,094 | +171,714 | 7.83% | 386,997,191 |
| 2023-11-20 | 2023-11-16 | 4.858 | 79,879,380 | +127,291 | 7.81% | 388,037,119 |
| 2023-11-17 | 2023-11-15 | 4.881 | 79,752,089 | +421,169 | 7.80% | 389,285,845 |
| 2023-11-16 | 2023-11-14 | 4.776 | 79,330,920 | +448,506 | 7.75% | 378,872,552 |
| 2023-11-15 | 2023-11-13 | 4.764 | 78,882,414 | +246,038 | 7.71% | 375,807,196 |
| 2023-11-14 | 2023-11-10 | 4.717 | 78,636,376 | +333,954 | 7.69% | 370,953,118 |
| 2023-11-13 | 2023-11-09 | 4.671 | 78,302,422 | +242,621 | 7.65% | 365,711,469 |
| 2023-11-10 | 2023-11-08 | 4.706 | 78,059,801 | +29,900 | 7.63% | 367,319,498 |
| 2023-11-09 | 2023-11-07 | 4.706 | 78,029,901 | +401,597 | 7.63% | 367,178,800 |
| 2023-11-08 | 2023-11-06 | 4.682 | 77,628,304 | +222,972 | 7.59% | 363,471,680 |
| 2023-11-07 | 2023-11-03 | 4.589 | 77,405,332 | +441,758 | 7.57% | 355,179,126 |
| 2023-11-06 | 2023-11-02 | 4.483 | 76,963,574 | +885,907 | 7.52% | 345,044,009 |
| 2023-11-03 | 2023-11-01 | 4.425 | 76,077,667 | +732,988 | 7.44% | 336,619,659 |
| 2023-11-02 | 2023-10-31 | 4.425 | 75,344,679 | +275,084 | 7.37% | 333,376,418 |
| 2023-11-01 | 2023-10-30 | 4.425 | 75,069,595 | +938,019 | 7.34% | 332,159,258 |
| 2023-10-31 | 2023-10-27 | 4.425 | 74,131,576 | +537,354 | 7.25% | 328,008,821 |
| 2023-10-30 | 2023-10-26 | 4.413 | 73,594,222 | +172,568 | 7.19% | 324,769,741 |
| 2023-10-27 | 2023-10-25 | 4.390 | 73,421,654 | +175,985 | 7.18% | 322,289,325 |
| 2023-10-26 | 2023-10-24 | 4.390 | 73,245,669 | +159,026 | 7.16% | 321,516,827 |
| 2023-10-25 | 2023-10-20 | 4.378 | 73,086,643 | +99,099 | 7.14% | 319,963,255 |
| 2023-10-24 | 2023-10-19 | 4.390 | 72,987,544 | +299,859 | 7.13% | 320,383,770 |
| 2023-10-20 | 2023-10-18 | 4.472 | 72,687,685 | +181,111 | 7.11% | 325,023,446 |
| 2023-10-19 | 2023-10-17 | 4.448 | 72,506,574 | +139,251 | 7.09% | 322,516,153 |
| 2023-10-18 | 2023-10-16 | 4.425 | 72,367,323 | +137,542 | 7.07% | 320,202,558 |
| 2023-10-17 | 2023-10-13 | 4.296 | 72,229,781 | +15,377 | 7.06% | 310,293,624 |
| 2023-10-16 | 2023-10-12 | 4.354 | 72,214,404 | -192,217 | 7.06% | 314,454,099 |
| 2023-10-13 | 2023-10-11 | 4.214 | 72,406,621 | -855 | 7.08% | 305,120,418 |
| 2023-10-10 | 2023-10-06 | 4.237 | 72,407,476 | -854 | 7.08% | 306,819,155 |
| 2023-10-06 | 2023-10-04 | 4.226 | 72,408,330 | -6,834 | 7.08% | 305,975,197 |
| 2023-10-05 | 2023-10-03 | 4.167 | 72,415,164 | +2,563 | 7.08% | 301,765,792 |
| 2023-10-03 | 2023-09-28 | 4.237 | 72,412,601 | -19,649 | 7.08% | 306,840,871 |
| 2023-09-29 | 2023-09-27 | 4.155 | 72,432,250 | -854 | 7.08% | 300,989,135 |
| 2023-09-28 | 2023-09-26 | 4.202 | 72,433,104 | -28,192 | 7.08% | 304,384,151 |
| 2023-09-26 | 2023-09-22 | 4.155 | 72,461,296 | -4,272 | 7.08% | 301,109,834 |
| 2023-09-25 | 2023-09-21 | 4.097 | 72,465,568 | -7,688 | 7.08% | 296,886,353 |
| 2023-09-22 | 2023-09-20 | 4.074 | 72,473,256 | -7,689 | 7.08% | 295,221,177 |
| 2023-09-21 | 2023-09-19 | 4.109 | 72,480,945 | -33,318 | 7.09% | 297,797,778 |
| 2023-09-20 | 2023-09-18 | 4.120 | 72,514,263 | -12,814 | 7.09% | 298,783,486 |
| 2023-09-19 | 2023-09-15 | 4.214 | 72,527,077 | -1,709 | 7.09% | 305,628,018 |
| 2023-09-15 | 2023-09-13 | 4.191 | 72,528,786 | -23,066 | 7.09% | 303,937,246 |
| 2023-09-13 | 2023-09-11 | 4.261 | 72,551,852 | +2,563 | 7.09% | 309,129,446 |
| 2023-09-11 | 2023-09-06 | 4.249 | 72,549,289 | -257,315 | 7.09% | 308,269,299 |
| 2023-09-07 | 2023-09-05 | 4.331 | 72,806,604 | +642,621 | 7.12% | 315,328,328 |
| 2023-09-06 | 2023-09-04 | 4.833 | 72,163,983 | -89,445 | 7.05% | 348,751,098 |
| 2023-09-05 | 2023-08-31 | 4.735 | 72,253,428 | +3,204,716 | 7.06% | 342,093,347 |
| 2023-09-04 | 2023-08-30 | 4.845 | 69,048,712 | -2,714,058 | 7.07% | 334,542,689 |
| 2023-08-31 | 2023-08-29 | 4.833 | 71,762,770 | -108,431 | 7.35% | 346,812,133 |
| 2023-08-30 | 2023-08-28 | 4.857 | 71,871,201 | -41,579 | 7.36% | 349,099,281 |
| 2023-08-29 | 2023-08-25 | 4.882 | 71,912,780 | -40,763 | 7.37% | 351,065,390 |
| 2023-08-28 | 2023-08-24 | 4.894 | 71,953,543 | -42,394 | 7.37% | 352,146,962 |
| 2023-08-25 | 2023-08-23 | 4.808 | 71,995,937 | -53,808 | 7.37% | 346,172,785 |
| 2023-08-24 | 2023-08-22 | 4.796 | 72,049,745 | -34,241 | 7.38% | 345,547,752 |
| 2023-08-23 | 2023-08-21 | 4.845 | 72,083,986 | -38,318 | 7.38% | 349,248,666 |
| 2023-08-22 | 2023-08-18 | 4.931 | 72,122,304 | +27,719 | 7.39% | 355,626,824 |
| 2023-08-21 | 2023-08-17 | 4.968 | 72,094,585 | -9,783 | 7.38% | 358,143,057 |
| 2023-08-18 | 2023-08-16 | 4.955 | 72,104,368 | -32,611 | 7.39% | 357,307,232 |
| 2023-08-17 | 2023-08-15 | 4.992 | 72,136,979 | -10,598 | 7.39% | 360,123,304 |
| 2023-08-16 | 2023-08-14 | 4.943 | 72,147,577 | -7,338 | 7.39% | 356,636,397 |
| 2023-08-15 | 2023-08-11 | 4.992 | 72,154,915 | -39,948 | 7.39% | 360,212,845 |
| 2023-08-14 | 2023-08-10 | 5.017 | 72,194,863 | -2,446 | 7.39% | 362,183,341 |
| 2023-08-11 | 2023-08-09 | 5.004 | 72,197,309 | -12,229 | 7.40% | 361,310,049 |
| 2023-08-10 | 2023-08-08 | 5.029 | 72,209,538 | -39,948 | 7.40% | 363,142,676 |
| 2023-08-09 | 2023-08-07 | 5.041 | 72,249,486 | -39,133 | 7.40% | 364,229,779 |
| 2023-08-08 | 2023-08-04 | 5.017 | 72,288,619 | -57,884 | 7.40% | 362,653,692 |
| 2023-08-07 | 2023-08-03 | 5.066 | 72,346,503 | -4,892 | 7.41% | 366,493,656 |
| 2023-08-04 | 2023-08-02 | 5.066 | 72,351,395 | -42,394 | 7.41% | 366,518,438 |
| 2023-08-03 | 2023-08-01 | 5.054 | 72,393,789 | -13,044 | 7.42% | 365,845,224 |
| 2023-08-02 | 2023-07-31 | 5.066 | 72,406,833 | -30,980 | 7.42% | 366,799,277 |
| 2023-08-01 | 2023-07-28 | 5.054 | 72,437,813 | -7,338 | 7.42% | 366,067,702 |
| 2023-07-31 | 2023-07-27 | 5.066 | 72,445,151 | -7,337 | 7.42% | 366,993,388 |
| 2023-07-28 | 2023-07-26 | 5.090 | 72,452,488 | -20,382 | 7.42% | 368,807,944 |
| 2023-07-27 | 2023-07-25 | 5.103 | 72,472,870 | -14,675 | 7.42% | 369,800,639 |
| 2023-07-26 | 2023-07-24 | 4.980 | 72,487,545 | -9,783 | 7.42% | 360,984,281 |
| 2023-07-25 | 2023-07-21 | 5.078 | 72,497,328 | -8,968 | 7.43% | 368,146,951 |
| 2023-07-24 | 2023-07-20 | 5.017 | 72,506,296 | -15,490 | 7.43% | 363,745,722 |
| 2023-07-21 | 2023-07-19 | 4.980 | 72,521,786 | +390,514 | 7.43% | 361,154,800 |
| 2023-07-20 | 2023-07-18 | 4.968 | 72,131,272 | -17,936 | 7.39% | 358,325,306 |
| 2023-07-19 | 2023-07-14 | 5.090 | 72,149,208 | +370,948 | 7.39% | 367,264,145 |
| 2023-07-18 | 2023-07-13 | 5.103 | 71,778,260 | -25,274 | 7.35% | 366,256,317 |
| 2023-07-14 | 2023-07-12 | 5.103 | 71,803,534 | -21,197 | 7.35% | 366,385,280 |
| 2023-07-13 | 2023-07-11 | 5.115 | 71,824,731 | -412,258 | 7.36% | 367,374,434 |
| 2023-07-12 | 2023-07-10 | 5.139 | 72,236,989 | -24,459 | 7.40% | 371,255,182 |
| 2023-07-11 | 2023-07-07 | 5.127 | 72,261,448 | -55,438 | 7.40% | 370,494,537 |
| 2023-07-10 | 2023-07-06 | 5.103 | 72,316,886 | -226,726 | 7.41% | 369,004,714 |
| 2023-07-07 | 2023-07-05 | 5.127 | 72,543,612 | -35,057 | 7.43% | 371,941,231 |
| 2023-07-05 | 2023-07-03 | 5.201 | 72,578,669 | +185,882 | 7.43% | 377,462,422 |
| 2023-07-04 | 2023-06-30 | 5.152 | 72,392,787 | +2,445 | 7.42% | 372,943,853 |
| 2023-07-03 | 2023-06-29 | 5.139 | 72,390,342 | -4,891 | 7.41% | 372,043,326 |
| 2023-06-29 | 2023-06-27 | 5.078 | 72,395,233 | -613,380 | 7.42% | 367,628,505 |
| 2023-06-28 | 2023-06-26 | 5.017 | 73,008,613 | +815 | 7.48% | 366,265,719 |
| 2023-06-27 | 2023-06-23 | 4.870 | 73,007,798 | -13,860 | 7.48% | 355,515,568 |
| 2023-06-26 | 2023-06-21 | 5.127 | 73,021,658 | -180,989 | 7.48% | 374,392,239 |
| 2023-06-23 | 2023-06-20 | 5.188 | 73,202,647 | -74,190 | 7.50% | 379,809,671 |
| 2023-06-21 | 2023-06-19 | 5.176 | 73,276,837 | -15,490 | 7.51% | 379,295,799 |
| 2023-06-20 | 2023-06-16 | 5.213 | 73,292,327 | +210,662 | 7.51% | 382,072,964 |
| 2023-06-19 | 2023-06-15 | 5.176 | 73,081,665 | -115,768 | 7.49% | 378,285,549 |
| 2023-06-16 | 2023-06-14 | 5.201 | 73,197,433 | -83,973 | 7.50% | 380,680,450 |
| 2023-06-15 | 2023-06-13 | 5.188 | 73,281,406 | -690,533 | 7.51% | 380,218,310 |
| 2023-06-14 | 2023-06-12 | 5.066 | 73,971,939 | -40,763 | 7.58% | 374,727,807 |
| 2023-06-13 | 2023-06-09 | 5.103 | 74,012,702 | -411,711 | 7.58% | 377,657,798 |
| 2023-06-12 | 2023-06-08 | 5.152 | 74,424,413 | -48,101 | 7.62% | 383,410,123 |
| 2023-06-09 | 2023-06-07 | 5.238 | 74,472,514 | -34,242 | 7.63% | 390,052,222 |
| 2023-06-08 | 2023-06-06 | 5.201 | 74,506,756 | -28,534 | 7.63% | 387,489,892 |
| 2023-06-07 | 2023-06-05 | 5.201 | 74,535,290 | -14,391,923 | 7.63% | 387,638,290 |
| 2023-06-06 | 2023-06-02 | 5.176 | 88,927,213 | -59,514 | 9.11% | 460,305,325 |
| 2023-06-05 | 2023-06-01 | 5.078 | 88,986,727 | -85,604 | 9.11% | 451,881,374 |
| 2023-06-02 | 2023-05-31 | 5.029 | 89,072,331 | -171,043 | 9.12% | 447,945,874 |
| 2023-06-01 | 2023-05-30 | 5.029 | 89,243,374 | -171,996 | 9.14% | 448,806,052 |
| 2023-05-31 | 2023-05-29 | 5.041 | 89,415,370 | -132,889 | 9.16% | 450,767,780 |
| 2023-05-30 | 2023-05-25 | 4.980 | 89,548,259 | -126,367 | 9.17% | 445,945,768 |
| 2023-05-29 | 2023-05-24 | 5.078 | 89,674,626 | -269,854 | 9.19% | 455,374,578 |
| 2023-05-25 | 2023-05-23 | 5.164 | 89,944,480 | -39,703 | 9.21% | 464,467,657 |
| 2023-05-24 | 2023-05-22 | 5.188 | 89,984,183 | -27,720 | 9.22% | 466,880,152 |
| 2023-05-23 | 2023-05-19 | 5.213 | 90,011,903 | -13,859 | 9.22% | 469,232,128 |
| 2023-05-22 | 2023-05-18 | 5.152 | 90,025,762 | +964,751 | 9.22% | 463,783,147 |
| 2023-05-19 | 2023-05-17 | 5.115 | 89,061,011 | -140,226 | 9.12% | 455,535,830 |
| 2023-05-18 | 2023-05-16 | 5.115 | 89,201,237 | -1,267,744 | 9.14% | 456,253,069 |
| 2023-05-17 | 2023-05-15 | 5.103 | 90,468,981 | -186,697 | 9.27% | 461,627,737 |
| 2023-05-16 | 2023-05-12 | 5.103 | 90,655,678 | -64,569 | 9.29% | 462,580,379 |
| 2023-05-15 | 2023-05-11 | 5.090 | 90,720,247 | -136,965 | 9.29% | 461,797,085 |
| 2023-05-12 | 2023-05-10 | 5.127 | 90,857,212 | -22,013 | 9.31% | 465,837,616 |
| 2023-05-11 | 2023-05-09 | 5.078 | 90,879,225 | -16,305 | 9.31% | 461,491,623 |
| 2023-05-10 | 2023-05-08 | 5.164 | 90,895,530 | -8,968 | 9.31% | 469,378,820 |
| 2023-05-09 | 2023-05-05 | 5.090 | 90,904,498 | +534,980 | 9.31% | 462,734,986 |
| 2023-05-08 | 2023-05-04 | 5.017 | 90,369,518 | +3,951,611 | 9.26% | 453,360,982 |
| 2023-05-05 | 2023-05-03 | 4.931 | 86,417,907 | +481,896 | 8.85% | 426,116,806 |
| 2023-05-04 | 2023-05-02 | 5.403 | 85,936,011 | +1,630 | 8.80% | 464,297,173 |
| 2023-05-03 | 2023-04-28 | 5.403 | 85,934,381 | +2,217,303 | 8.80% | 464,288,366 |
| 2023-05-02 | 2023-04-27 | 5.377 | 83,717,078 | -3,714,377 | 8.87% | 450,185,153 |
| 2023-04-28 | 2023-04-26 | 5.365 | 87,431,455 | -8,831 | 9.26% | 469,050,197 |
| 2023-04-27 | 2023-04-25 | 5.289 | 87,440,286 | -8,674 | 9.26% | 462,443,707 |
| 2023-04-26 | 2023-04-24 | 5.314 | 87,448,960 | +1,083,627 | 9.26% | 464,707,757 |
| 2023-04-25 | 2023-04-21 | 5.327 | 86,365,333 | -42,577 | 9.15% | 460,044,658 |
| 2023-04-24 | 2023-04-20 | 5.301 | 86,407,910 | -44,155 | 9.15% | 458,079,685 |
| 2023-04-21 | 2023-04-19 | 5.213 | 86,452,065 | -4,731 | 9.16% | 450,638,656 |
| 2023-04-20 | 2023-04-18 | 5.098 | 86,456,796 | -22,054 | 9.16% | 440,794,777 |
| 2023-04-19 | 2023-04-17 | 5.124 | 86,478,850 | -187,633 | 9.16% | 443,100,786 |
| 2023-04-18 | 2023-04-14 | 4.984 | 86,666,483 | -179,775 | 9.18% | 431,971,379 |
| 2023-04-14 | 2023-04-12 | 4.921 | 86,846,258 | -219,985 | 9.20% | 427,360,212 |
| 2023-04-13 | 2023-04-11 | 4.959 | 87,066,243 | +559,098 | 9.22% | 431,755,433 |
| 2023-04-11 | 2023-04-04 | 4.997 | 86,507,145 | -8,326 | 9.16% | 432,274,334 |
| 2023-04-06 | 2023-04-03 | 4.921 | 86,515,471 | -149,022 | 9.16% | 425,732,448 |
| 2023-04-04 | 2023-03-31 | 4.934 | 86,664,493 | +1,577 | 9.18% | 427,564,906 |
| 2023-04-03 | 2023-03-30 | 4.921 | 86,662,916 | +174,253 | 9.18% | 426,458,007 |
| 2023-03-31 | 2023-03-29 | 4.883 | 86,488,663 | -33,116 | 9.16% | 422,309,803 |
| 2023-03-30 | 2023-03-28 | 4.934 | 86,521,779 | -280,302 | 9.16% | 426,860,817 |
| 2023-03-29 | 2023-03-27 | 4.934 | 86,802,081 | -282,667 | 9.19% | 428,243,705 |
| 2023-03-28 | 2023-03-24 | 5.022 | 87,084,748 | -15,770 | 9.22% | 437,369,541 |
| 2023-03-27 | 2023-03-23 | 5.060 | 87,100,518 | -37,058 | 9.22% | 440,762,749 |
| 2023-03-24 | 2023-03-22 | 5.200 | 87,137,576 | -15,770 | 9.23% | 453,106,801 |
| 2023-03-23 | 2023-03-21 | 5.124 | 87,153,346 | -185,749 | 9.23% | 446,556,772 |
| 2023-03-22 | 2023-03-20 | 5.162 | 87,339,095 | -7,885 | 9.25% | 450,831,597 |
| 2023-03-21 | 2023-03-17 | 5.263 | 87,346,980 | -166,526 | 9.25% | 459,734,653 |
| 2023-03-20 | 2023-03-16 | 5.086 | 87,513,506 | +73,328 | 9.27% | 445,072,443 |
| 2023-03-09 | 2023-03-07 | 5.073 | 87,440,178 | +3,154 | 9.26% | 443,590,538 |
| 2023-03-07 | 2023-03-03 | 5.149 | 87,437,024 | +16,558 | 9.26% | 450,228,156 |
| 2023-03-06 | 2023-03-02 | 5.136 | 87,420,466 | -14,981 | 9.26% | 449,034,169 |
| 2023-03-03 | 2023-03-01 | 5.086 | 87,435,447 | +36,270 | 9.26% | 444,675,454 |
| 2023-03-02 | 2023-02-28 | 5.073 | 87,399,177 | -16,558 | 9.26% | 443,382,537 |
| 2023-03-01 | 2023-02-27 | 5.086 | 87,415,735 | -68,597 | 9.26% | 444,575,203 |
| 2023-02-28 | 2023-02-24 | 5.073 | 87,484,332 | -62,290 | 9.27% | 443,814,535 |
| 2023-02-27 | 2023-02-23 | 5.098 | 87,546,622 | -32,463 | 9.27% | 446,351,189 |
| 2023-02-24 | 2023-02-22 | 5.175 | 87,579,085 | -12,616 | 9.28% | 453,181,128 |
| 2023-02-23 | 2023-02-21 | 5.098 | 87,591,701 | -14,192 | 9.28% | 446,581,022 |
| 2023-02-22 | 2023-02-20 | 5.136 | 87,605,893 | -18,924 | 9.28% | 449,986,613 |
| 2023-02-21 | 2023-02-17 | 5.073 | 87,624,817 | -18,923 | 9.28% | 444,527,225 |
| 2023-02-20 | 2023-02-16 | 5.035 | 87,643,740 | -18,924 | 9.28% | 441,288,549 |
| 2023-02-17 | 2023-02-15 | 5.111 | 87,662,664 | -8,673 | 9.28% | 448,054,620 |
| 2023-02-16 | 2023-02-14 | 5.111 | 87,671,337 | -7,096 | 9.29% | 448,098,949 |
| 2023-02-15 | 2023-02-13 | 5.086 | 87,678,433 | -14,193 | 9.29% | 445,911,221 |
| 2023-02-14 | 2023-02-10 | 5.060 | 87,692,626 | -13,404 | 9.29% | 443,759,048 |
| 2023-02-13 | 2023-02-09 | 5.048 | 87,706,030 | -15,766 | 9.29% | 442,714,529 |
| 2023-02-10 | 2023-02-08 | 5.149 | 87,721,796 | -7,096 | 9.29% | 451,694,495 |
| 2023-02-09 | 2023-02-07 | 5.048 | 87,728,892 | -9,462 | 9.29% | 442,829,930 |
| 2023-02-08 | 2023-02-06 | 4.984 | 87,738,354 | -182,927 | 9.29% | 437,313,901 |
| 2023-02-06 | 2023-02-02 | 5.187 | 87,921,281 | +371,672 | 9.31% | 456,066,912 |
| 2023-02-01 | 2023-01-30 | 5.124 | 87,549,609 | +889,402 | 9.27% | 448,587,147 |
| 2023-01-26 | 2023-01-19 | 5.200 | 86,660,207 | -13,404 | 9.18% | 450,624,529 |
| 2023-01-19 | 2023-01-17 | 5.162 | 86,673,611 | -14,193 | 9.18% | 447,396,466 |
| 2023-01-18 | 2023-01-16 | 5.136 | 86,687,804 | -2,365 | 9.18% | 445,270,860 |
| 2023-01-16 | 2023-01-12 | 5.048 | 86,690,169 | +151,387 | 9.18% | 437,586,758 |
| 2023-01-13 | 2023-01-11 | 4.972 | 86,538,782 | -12,615 | 9.17% | 430,237,335 |
| 2023-01-12 | 2023-01-10 | 4.997 | 86,551,397 | -9,462 | 9.17% | 432,495,461 |
| 2023-01-11 | 2023-01-09 | 5.010 | 86,560,859 | -11,039 | 9.17% | 433,640,566 |
| 2023-01-10 | 2023-01-06 | 5.048 | 86,571,898 | +236,896 | 9.17% | 436,989,760 |
| 2023-01-06 | 2023-01-04 | 4.934 | 86,335,002 | -934,345 | 9.14% | 425,939,341 |
| 2023-01-05 | 2023-01-03 | 4.845 | 87,269,347 | -161,322 | 9.24% | 422,801,324 |
| 2023-01-04 | 2022-12-30 | 4.769 | 87,430,669 | +432,873 | 9.26% | 416,929,760 |
| 2022-12-29 | 2022-12-23 | 4.819 | 86,997,796 | -74,905 | 9.21% | 419,278,986 |
| 2022-12-28 | 2022-12-22 | 4.908 | 87,072,701 | +335,102 | 9.22% | 427,370,195 |
| 2022-12-22 | 2022-12-20 | 4.819 | 86,737,599 | -40,212 | 9.19% | 418,024,987 |
| 2022-12-21 | 2022-12-19 | 4.819 | 86,777,811 | -24,443 | 9.19% | 418,218,786 |
| 2022-12-20 | 2022-12-16 | 4.972 | 86,802,254 | -62,289 | 9.19% | 431,547,216 |
| 2022-12-19 | 2022-12-15 | 4.883 | 86,864,543 | -11,039 | 9.20% | 424,145,163 |
| 2022-12-16 | 2022-12-14 | 4.857 | 86,875,582 | -30,750 | 9.20% | 421,995,433 |
| 2022-12-15 | 2022-12-13 | 4.832 | 86,906,332 | -17,347 | 9.20% | 419,940,388 |
| 2022-12-14 | 2022-12-12 | 4.921 | 86,923,679 | -24,443 | 9.21% | 427,741,191 |
| 2022-12-13 | 2022-12-09 | 4.908 | 86,948,122 | -85,155 | 9.21% | 426,758,737 |
| 2022-12-12 | 2022-12-08 | 4.870 | 87,033,277 | -34,693 | 9.22% | 423,865,247 |
| 2022-12-09 | 2022-12-07 | 4.870 | 87,067,970 | +141,149 | 9.22% | 424,034,207 |
| 2022-12-08 | 2022-12-06 | 4.819 | 86,926,821 | +218,907 | 9.21% | 418,936,928 |
| 2022-12-07 | 2022-12-05 | 4.857 | 86,707,914 | -55,193 | 9.18% | 421,180,991 |
| 2022-12-06 | 2022-12-02 | 4.807 | 86,763,107 | +189,234 | 9.19% | 417,047,532 |
| 2022-12-05 | 2022-12-01 | 4.769 | 86,573,873 | +173,465 | 9.17% | 412,843,966 |
| 2022-12-02 | 2022-11-30 | 4.680 | 86,400,408 | -160,849 | 9.15% | 404,346,240 |
| 2022-12-01 | 2022-11-29 | 4.667 | 86,561,257 | -566,126 | 9.17% | 404,001,170 |
| 2022-11-28 | 2022-11-24 | 4.655 | 87,127,383 | +184,503 | 9.23% | 405,538,400 |
| 2022-11-23 | 2022-11-21 | 4.693 | 86,942,880 | +789 | 9.21% | 407,987,630 |
| 2022-11-18 | 2022-11-16 | 4.743 | 86,942,091 | -413,162 | 9.21% | 412,394,565 |
| 2022-11-17 | 2022-11-15 | 4.667 | 87,355,253 | -18,924 | 9.25% | 407,706,931 |
| 2022-11-16 | 2022-11-14 | 4.693 | 87,374,177 | +260,750 | 9.25% | 410,011,532 |
| 2022-11-15 | 2022-11-11 | 4.553 | 87,113,427 | -165,580 | 9.23% | 396,634,783 |
| 2022-11-11 | 2022-11-09 | 4.528 | 87,279,007 | -47,309 | 9.24% | 395,174,818 |
| 2022-11-10 | 2022-11-08 | 4.515 | 87,326,316 | -18,924 | 9.25% | 394,281,488 |
| 2022-11-09 | 2022-11-07 | 4.439 | 87,345,240 | -45,731 | 9.25% | 387,720,297 |
| 2022-11-08 | 2022-11-04 | 4.414 | 87,390,971 | -299,621 | 9.26% | 385,706,589 |
| 2022-11-07 | 2022-11-03 | 4.401 | 87,690,592 | -68,598 | 9.29% | 385,916,837 |
| 2022-11-04 | 2022-11-02 | 4.401 | 87,759,190 | +186,869 | 9.29% | 386,218,729 |
| 2022-11-03 | 2022-11-01 | 4.388 | 87,572,321 | -44,943 | 9.27% | 384,285,687 |
| 2022-11-02 | 2022-10-31 | 4.299 | 87,617,264 | -37,847 | 9.28% | 376,704,350 |
| 2022-11-01 | 2022-10-28 | 4.249 | 87,655,111 | -32,327 | 9.28% | 372,420,261 |
| 2022-10-31 | 2022-10-27 | 4.363 | 87,687,438 | -144,291 | 9.29% | 382,566,620 |
| 2022-10-28 | 2022-10-26 | 4.426 | 87,831,729 | -17,347 | 9.30% | 388,765,850 |
| 2022-10-27 | 2022-10-25 | 4.388 | 87,849,076 | -456,528 | 9.30% | 385,500,145 |
| 2022-10-26 | 2022-10-24 | 4.502 | 88,305,604 | -295,410 | 9.35% | 397,583,056 |
| 2022-10-25 | 2022-10-21 | 4.502 | 88,601,014 | +185,292 | 9.38% | 398,913,097 |
| 2022-10-24 | 2022-10-20 | 4.464 | 88,415,722 | -7,097 | 9.36% | 394,714,800 |
| 2022-10-21 | 2022-10-19 | 4.616 | 88,422,819 | -92,252 | 9.36% | 408,203,750 |
| 2022-10-20 | 2022-10-18 | 4.655 | 88,515,071 | -16,558 | 9.37% | 411,997,457 |
| 2022-10-19 | 2022-10-17 | 4.452 | 88,531,629 | -18,923 | 9.38% | 394,109,425 |
| 2022-10-18 | 2022-10-14 | 4.236 | 88,550,552 | -10,250 | 9.38% | 375,101,663 |
| 2022-10-17 | 2022-10-13 | 4.185 | 88,560,802 | -192,388 | 9.38% | 370,652,326 |
| 2022-10-14 | 2022-10-12 | 4.122 | 88,753,190 | -6,308 | 9.40% | 365,829,381 |
| 2022-10-13 | 2022-10-11 | 4.198 | 88,759,498 | -1,577 | 9.40% | 372,609,635 |
| 2022-10-12 | 2022-10-10 | 4.135 | 88,761,075 | -135,618 | 9.40% | 366,987,611 |
| 2022-10-11 | 2022-10-07 | 4.173 | 88,896,693 | -1,262 | 9.42% | 370,930,678 |
| 2022-10-07 | 2022-10-05 | 4.299 | 88,897,955 | -1,577 | 9.42% | 382,210,592 |
| 2022-10-06 | 2022-10-03 | 4.223 | 88,899,532 | -7,884 | 9.42% | 375,452,463 |
| 2022-10-05 | 2022-09-30 | 4.249 | 88,907,416 | -14,981 | 9.42% | 377,740,930 |
| 2022-10-03 | 2022-09-29 | 4.211 | 88,922,397 | -21,289 | 9.42% | 374,421,255 |
| 2022-09-30 | 2022-09-28 | 4.363 | 88,943,686 | -234,178 | 9.42% | 388,047,434 |
| 2022-09-29 | 2022-09-27 | 4.515 | 89,177,864 | +166,369 | 9.44% | 402,641,294 |
| 2022-09-28 | 2022-09-26 | 4.388 | 89,011,495 | -7,885 | 9.43% | 390,601,084 |
| 2022-09-27 | 2022-09-23 | 4.464 | 89,019,380 | -14,981 | 9.43% | 397,409,714 |
| 2022-09-26 | 2022-09-22 | 4.464 | 89,034,361 | -9,462 | 9.43% | 397,476,594 |
| 2022-09-23 | 2022-09-21 | 4.388 | 89,043,823 | -217,131 | 9.43% | 390,742,946 |
| 2022-09-22 | 2022-09-20 | 4.591 | 89,260,954 | +474,174 | 9.45% | 409,808,861 |
| 2022-09-21 | 2022-09-19 | 4.363 | 88,786,780 | -18,134 | 9.40% | 387,362,877 |
| 2022-09-20 | 2022-09-16 | 4.363 | 88,804,914 | -57,559 | 9.41% | 387,441,993 |
| 2022-09-19 | 2022-09-15 | 4.414 | 88,862,473 | -469,820 | 9.41% | 392,201,174 |
| 2022-09-16 | 2022-09-14 | 4.515 | 89,332,293 | -29,962 | 9.46% | 403,338,547 |
| 2022-09-15 | 2022-09-13 | 4.515 | 89,362,255 | -120,637 | 9.46% | 403,473,826 |
| 2022-09-14 | 2022-09-09 | 4.578 | 89,482,892 | -18,134 | 9.48% | 409,692,924 |
| 2022-09-13 | 2022-09-08 | 4.528 | 89,501,026 | +284,300 | 9.48% | 405,235,496 |
| 2022-09-09 | 2022-09-07 | 4.591 | 89,216,726 | +2,843,246 | 9.45% | 409,605,804 |
| 2022-09-08 | 2022-09-06 | 4.578 | 86,373,480 | -405,616 | 9.15% | 395,456,637 |
| 2022-09-07 | 2022-09-05 | 5.059 | 86,779,096 | -6,308 | 9.19% | 439,020,696 |
| 2022-09-06 | 2022-09-02 | 5.059 | 86,785,404 | +3,830,328 | 9.19% | 439,052,609 |
| 2022-09-05 | 2022-09-01 | 5.086 | 82,955,076 | -214,071 | 9.22% | 421,883,562 |
| 2022-09-02 | 2022-08-31 | 5.112 | 83,169,147 | -2,881,326 | 9.25% | 425,186,775 |
| 2022-09-01 | 2022-08-30 | 5.086 | 86,050,473 | -1,502 | 9.57% | 437,625,783 |
| 2022-08-31 | 2022-08-29 | 5.139 | 86,051,975 | -2,253 | 9.57% | 442,215,970 |
| 2022-08-30 | 2022-08-26 | 5.126 | 86,054,228 | -5,258 | 9.57% | 441,081,881 |
| 2022-08-29 | 2022-08-25 | 5.086 | 86,059,486 | -3,005 | 9.57% | 437,671,620 |
| 2022-08-26 | 2022-08-24 | 5.046 | 86,062,491 | -9,013 | 9.57% | 434,249,571 |
| 2022-08-25 | 2022-08-23 | 5.166 | 86,071,504 | -17,276 | 9.57% | 444,608,123 |
| 2022-08-24 | 2022-08-22 | 5.126 | 86,088,780 | -3,756 | 9.57% | 441,258,982 |
| 2022-08-23 | 2022-08-19 | 5.126 | 86,092,536 | -4,507 | 9.57% | 441,278,234 |
| 2022-08-22 | 2022-08-18 | 5.059 | 86,097,043 | -9,013 | 9.57% | 435,570,149 |
| 2022-08-19 | 2022-08-17 | 5.126 | 86,106,056 | +900,602 | 9.57% | 441,347,532 |
| 2022-08-18 | 2022-08-16 | 5.112 | 85,205,454 | -635,115 | 9.47% | 435,597,015 |
| 2022-08-17 | 2022-08-15 | 5.112 | 85,840,569 | +2,254 | 9.54% | 438,843,922 |
| 2022-08-16 | 2022-08-12 | 5.099 | 85,838,315 | +24,036 | 9.54% | 437,689,606 |
| 2022-08-15 | 2022-08-11 | 5.019 | 85,814,279 | -3,005 | 9.54% | 430,712,210 |
| 2022-08-12 | 2022-08-10 | 4.992 | 85,817,284 | +18,778 | 9.54% | 428,442,267 |
| 2022-08-11 | 2022-08-09 | 5.019 | 85,798,506 | +14,272 | 9.54% | 430,633,044 |
| 2022-08-10 | 2022-08-08 | 4.899 | 85,784,234 | -153,230 | 9.54% | 420,282,756 |
| 2022-08-09 | 2022-08-05 | 4.833 | 85,937,464 | +16,525 | 9.55% | 415,312,913 |
| 2022-08-08 | 2022-08-04 | 4.859 | 85,920,939 | +18,778 | 9.55% | 417,520,837 |
| 2022-08-05 | 2022-08-03 | 4.726 | 85,902,161 | +26,289 | 9.55% | 405,993,161 |
| 2022-08-04 | 2022-08-02 | 4.766 | 85,875,872 | +13,521 | 9.55% | 409,298,791 |
| 2022-08-03 | 2022-08-01 | 4.846 | 85,862,351 | +6,009 | 9.55% | 416,093,024 |
| 2022-08-02 | 2022-07-29 | 4.913 | 85,856,342 | -42,064 | 9.55% | 421,779,068 |
| 2022-08-01 | 2022-07-28 | 4.926 | 85,898,406 | +89,385 | 9.55% | 423,129,305 |
| 2022-07-29 | 2022-07-27 | 4.859 | 85,809,021 | +41,312 | 9.54% | 416,976,987 |
| 2022-07-28 | 2022-07-26 | 5.059 | 85,767,709 | +15,022 | 9.54% | 433,904,028 |
| 2022-07-27 | 2022-07-25 | 5.086 | 85,752,687 | +30,045 | 9.53% | 436,111,336 |
| 2022-07-26 | 2022-07-22 | 5.086 | 85,722,642 | -3,004 | 9.53% | 435,958,537 |
| 2022-07-25 | 2022-07-21 | 5.086 | 85,725,646 | +11,267 | 9.53% | 435,973,814 |
| 2022-07-22 | 2022-07-20 | 5.152 | 85,714,379 | -1,503 | 9.53% | 441,622,227 |
| 2022-07-21 | 2022-07-19 | 5.112 | 85,715,882 | -751 | 9.53% | 438,206,483 |
| 2022-07-20 | 2022-07-18 | 5.099 | 85,716,633 | -11,267 | 9.53% | 437,069,150 |
| 2022-07-19 | 2022-07-15 | 5.112 | 85,727,900 | +15,023 | 9.53% | 438,267,923 |
| 2022-07-18 | 2022-07-14 | 5.192 | 85,712,877 | -9,014 | 9.53% | 445,037,857 |
| 2022-07-15 | 2022-07-13 | 5.126 | 85,721,891 | -1,502 | 9.53% | 439,378,446 |
| 2022-07-14 | 2022-07-12 | 5.112 | 85,723,393 | -751 | 9.53% | 438,244,882 |
| 2022-07-13 | 2022-07-11 | 5.126 | 85,724,144 | -3,004 | 9.53% | 439,389,994 |
| 2022-07-08 | 2022-07-06 | 5.206 | 85,727,148 | -14,272 | 9.53% | 446,253,267 |
| 2022-07-06 | 2022-07-04 | 5.206 | 85,741,420 | +17,276 | 9.53% | 446,327,560 |
| 2022-07-05 | 2022-06-30 | 5.192 | 85,724,144 | +7,511 | 9.53% | 445,096,357 |
| 2022-07-04 | 2022-06-29 | 5.192 | 85,716,633 | -6,009 | 9.53% | 445,057,359 |
| 2022-06-30 | 2022-06-28 | 5.179 | 85,722,642 | +51,077 | 9.53% | 443,947,306 |
| 2022-06-29 | 2022-06-27 | 5.192 | 85,671,565 | -7,511 | 9.52% | 444,823,357 |
| 2022-06-28 | 2022-06-24 | 5.152 | 85,679,076 | -16,525 | 9.53% | 441,440,337 |
| 2022-06-27 | 2022-06-23 | 5.152 | 85,695,601 | +168,252 | 9.53% | 441,525,478 |
| 2022-06-24 | 2022-06-22 | 5.139 | 85,527,349 | +27,041 | 9.51% | 439,519,949 |
| 2022-06-23 | 2022-06-21 | 5.192 | 85,500,308 | -6,760 | 9.51% | 443,934,157 |
| 2022-06-22 | 2022-06-20 | 5.219 | 85,507,068 | +1,502 | 9.51% | 446,246,022 |
| 2022-06-21 | 2022-06-17 | 5.152 | 85,505,566 | +2,254 | 9.51% | 440,546,370 |
| 2022-06-20 | 2022-06-16 | 5.206 | 85,503,312 | +18,778 | 9.51% | 445,088,087 |
| 2022-06-17 | 2022-06-15 | 5.152 | 85,484,534 | -197,547 | 9.50% | 440,438,007 |
| 2022-06-16 | 2022-06-14 | 5.179 | 85,682,081 | -13,520 | 9.53% | 443,737,245 |
| 2022-06-15 | 2022-06-13 | 5.192 | 85,695,601 | +15,774 | 9.53% | 444,948,156 |
| 2022-06-14 | 2022-06-10 | 5.232 | 85,679,827 | +18,027 | 9.53% | 448,288,303 |
| 2022-06-13 | 2022-06-09 | 5.192 | 85,661,800 | -8,263 | 9.52% | 444,772,655 |
| 2022-06-10 | 2022-06-08 | 5.245 | 85,670,063 | +1,502 | 9.52% | 449,377,769 |
| 2022-06-09 | 2022-06-07 | 5.232 | 85,668,561 | +9,014 | 9.52% | 448,229,358 |
| 2022-06-08 | 2022-06-06 | 5.206 | 85,659,547 | +5,258 | 9.52% | 445,901,370 |
| 2022-06-07 | 2022-06-02 | 5.219 | 85,654,289 | +221,972 | 9.52% | 447,014,342 |
| 2022-06-06 | 2022-06-01 | 5.232 | 85,432,317 | +9,013 | 9.50% | 446,993,297 |
| 2022-06-02 | 2022-05-31 | 5.046 | 85,423,304 | +151,728 | 9.50% | 431,024,395 |
| 2022-06-01 | 2022-05-30 | 5.206 | 85,271,576 | -3,005 | 9.48% | 443,881,784 |
| 2022-05-31 | 2022-05-27 | 5.166 | 85,274,581 | -5,257 | 9.48% | 440,491,564 |
| 2022-05-30 | 2022-05-26 | 5.099 | 85,279,838 | -2,254 | 9.48% | 434,841,932 |
| 2022-05-27 | 2022-05-25 | 5.072 | 85,282,092 | -6,760 | 9.48% | 432,582,650 |
| 2022-05-26 | 2022-05-24 | 5.072 | 85,288,852 | -36,054 | 9.48% | 432,616,939 |
| 2022-05-25 | 2022-05-23 | 5.046 | 85,324,906 | -18,778 | 9.49% | 430,527,903 |
| 2022-05-24 | 2022-05-20 | 5.006 | 85,343,684 | -18,778 | 9.49% | 427,214,030 |
| 2022-05-23 | 2022-05-19 | 4.979 | 85,362,462 | -166,751 | 9.49% | 425,035,114 |
| 2022-05-20 | 2022-05-18 | 5.019 | 85,529,213 | +204,307 | 9.51% | 429,281,430 |
| 2022-05-19 | 2022-05-17 | 5.019 | 85,324,906 | +30,796 | 9.49% | 428,255,988 |
| 2022-05-18 | 2022-05-16 | 4.979 | 85,294,110 | +1,502 | 9.48% | 424,694,777 |
| 2022-05-17 | 2022-05-13 | 4.913 | 85,292,608 | +286,856 | 9.48% | 419,009,660 |
| 2022-05-16 | 2022-05-12 | 4.859 | 85,005,752 | +751 | 9.45% | 413,073,613 |
| 2022-05-13 | 2022-05-11 | 5.032 | 85,005,001 | -6,009 | 9.45% | 427,782,045 |
| 2022-05-12 | 2022-05-10 | 4.992 | 85,011,010 | -19,777 | 9.45% | 424,416,949 |
| 2022-05-11 | 2022-05-06 | 4.966 | 85,030,787 | +263,142 | 9.45% | 422,251,602 |
| 2022-05-10 | 2022-05-05 | 4.966 | 84,767,645 | +3,108,918 | 9.42% | 420,944,874 |
| 2022-05-06 | 2022-05-04 | 4.926 | 81,658,727 | +11,267 | 9.08% | 402,244,954 |
| 2022-05-05 | 2022-05-03 | 5.348 | 81,647,460 | -10,516 | 9.08% | 436,640,532 |
| 2022-05-04 | 2022-04-29 | 5.306 | 81,657,976 | +3,069,461 | 9.08% | 433,293,938 |
| 2022-05-03 | 2022-04-28 | 5.390 | 78,588,515 | -3,200,590 | 9.12% | 423,556,594 |
| 2022-04-29 | 2022-04-27 | 5.209 | 81,789,105 | -71,992 | 9.49% | 426,037,044 |
| 2022-04-28 | 2022-04-26 | 5.237 | 81,861,097 | -224,396 | 9.50% | 428,686,246 |
| 2022-04-27 | 2022-04-25 | 5.209 | 82,085,493 | +859,765 | 9.52% | 427,580,920 |
| 2022-04-26 | 2022-04-22 | 5.320 | 81,225,728 | +20,878 | 9.42% | 432,128,615 |
| 2022-04-22 | 2022-04-20 | 5.376 | 81,204,850 | -125,265 | 9.42% | 436,529,474 |
| 2022-04-20 | 2022-04-14 | 5.445 | 81,330,115 | +28,390 | 9.43% | 442,851,472 |
| 2022-04-19 | 2022-04-13 | 5.459 | 81,301,725 | -92,149 | 9.43% | 443,826,214 |
| 2022-04-14 | 2022-04-12 | 5.334 | 81,393,874 | +15,118 | 9.44% | 434,153,776 |
| 2022-04-13 | 2022-04-11 | 5.278 | 81,378,756 | +45,355 | 9.44% | 429,551,542 |
| 2022-04-12 | 2022-04-08 | 5.334 | 81,333,401 | -157,661 | 9.43% | 433,831,214 |
| 2022-04-11 | 2022-04-07 | 5.417 | 81,491,062 | -16,130 | 9.45% | 441,463,928 |
| 2022-04-08 | 2022-04-06 | 5.445 | 81,507,192 | +2,160 | 9.45% | 443,815,676 |
| 2022-04-06 | 2022-04-01 | 5.320 | 81,505,032 | +7,919 | 9.45% | 433,614,539 |
| 2022-04-04 | 2022-03-31 | 5.278 | 81,497,113 | +15,118 | 9.45% | 430,176,280 |
| 2022-04-01 | 2022-03-30 | 5.348 | 81,481,995 | -5,039 | 9.45% | 435,755,645 |
| 2022-03-31 | 2022-03-29 | 5.140 | 81,487,034 | +186,855 | 9.45% | 418,804,051 |
| 2022-03-30 | 2022-03-28 | 5.084 | 81,300,179 | +179,425 | 9.43% | 413,326,477 |
| 2022-03-29 | 2022-03-25 | 5.292 | 81,120,754 | -55,522 | 9.41% | 429,316,513 |
| 2022-03-28 | 2022-03-24 | 5.348 | 81,176,276 | +174,938 | 9.42% | 434,120,698 |
| 2022-03-25 | 2022-03-23 | 5.251 | 81,001,338 | +13,679 | 9.40% | 425,309,057 |
| 2022-03-24 | 2022-03-22 | 5.265 | 80,987,659 | +23,037 | 9.39% | 426,362,200 |
| 2022-03-23 | 2022-03-21 | 5.306 | 80,964,622 | +40,315 | 9.39% | 429,614,860 |
| 2022-03-22 | 2022-03-18 | 5.390 | 80,924,307 | +18,718 | 9.39% | 436,145,457 |
| 2022-03-21 | 2022-03-17 | 5.695 | 80,905,589 | +10,798 | 9.38% | 460,768,753 |
| 2022-03-18 | 2022-03-16 | 5.695 | 80,894,791 | -9,358 | 9.38% | 460,707,257 |
| 2022-03-17 | 2022-03-15 | 5.362 | 80,904,149 | -15,838 | 9.38% | 433,789,203 |
| 2022-03-16 | 2022-03-14 | 5.542 | 80,919,987 | +5,759 | 9.39% | 448,486,463 |
| 2022-03-15 | 2022-03-11 | 5.681 | 80,914,228 | +20,877 | 9.39% | 459,694,007 |
| 2022-03-14 | 2022-03-10 | 5.737 | 80,893,351 | -2,879 | 9.38% | 464,070,024 |
| 2022-03-11 | 2022-03-09 | 5.709 | 80,896,230 | +720 | 9.38% | 461,839,148 |
| 2022-03-10 | 2022-03-08 | 5.792 | 80,895,510 | -126,705 | 9.38% | 468,577,155 |
| 2022-03-09 | 2022-03-07 | 5.904 | 81,022,215 | -7,919 | 9.40% | 478,314,648 |
| 2022-03-08 | 2022-03-04 | 6.015 | 81,030,134 | -8,103 | 9.40% | 487,365,848 |
| 2022-03-07 | 2022-03-03 | 5.987 | 81,038,237 | -184,005 | 9.40% | 485,163,246 |
| 2022-03-04 | 2022-03-02 | 5.987 | 81,222,242 | +2,266 | 9.42% | 486,264,856 |
| 2022-03-03 | 2022-03-01 | 6.084 | 81,219,976 | +15,118 | 9.42% | 494,148,642 |
| 2022-03-02 | 2022-02-28 | 6.015 | 81,204,858 | -10,799 | 9.42% | 488,416,747 |
| 2022-03-01 | 2022-02-25 | 6.209 | 81,215,657 | +5,040 | 9.42% | 504,275,564 |
| 2022-02-28 | 2022-02-24 | 6.209 | 81,210,617 | +89,989 | 9.42% | 504,244,270 |
| 2022-02-25 | 2022-02-23 | 6.320 | 81,120,628 | +22,317 | 9.41% | 512,700,026 |
| 2022-02-24 | 2022-02-22 | 6.334 | 81,098,311 | -285,805 | 9.41% | 513,685,481 |
| 2022-02-23 | 2022-02-21 | 6.417 | 81,384,116 | +20,877 | 9.44% | 522,278,641 |
| 2022-02-21 | 2022-02-17 | 6.348 | 81,363,239 | +7,199 | 9.44% | 516,493,747 |
| 2022-02-18 | 2022-02-16 | 6.251 | 81,356,040 | +416,432 | 9.44% | 508,537,465 |
| 2022-02-17 | 2022-02-15 | 6.181 | 80,939,608 | +159,527 | 9.39% | 500,312,953 |
| 2022-02-16 | 2022-02-14 | 6.181 | 80,780,081 | -95,748 | 9.37% | 499,326,867 |
| 2022-02-15 | 2022-02-11 | 6.362 | 80,875,829 | -4,319 | 9.38% | 514,523,082 |
| 2022-02-14 | 2022-02-10 | 6.459 | 80,880,148 | -31,676 | 9.38% | 522,414,869 |
| 2022-02-11 | 2022-02-09 | 6.181 | 80,911,824 | -65,512 | 9.39% | 500,141,211 |
| 2022-02-10 | 2022-02-08 | 6.154 | 80,977,336 | -41,035 | 9.39% | 498,296,516 |
| 2022-02-09 | 2022-02-07 | 6.195 | 81,018,371 | -82,790 | 9.40% | 501,925,204 |
| 2022-02-08 | 2022-02-04 | 6.112 | 81,101,161 | +88,549 | 9.41% | 495,678,848 |
| 2022-02-07 | 2022-01-31 | 6.140 | 81,012,612 | -48,234 | 9.40% | 497,388,275 |
| 2022-02-04 | 2022-01-27 | 6.056 | 81,060,846 | -89,269 | 9.40% | 490,928,517 |
| 2022-01-28 | 2022-01-26 | 6.070 | 81,150,115 | +9,359 | 9.41% | 492,596,380 |
| 2022-01-27 | 2022-01-25 | 6.126 | 81,140,756 | +295,163 | 9.41% | 497,047,940 |
| 2022-01-26 | 2022-01-24 | 6.195 | 80,845,593 | +2,160 | 9.38% | 500,854,810 |
| 2022-01-25 | 2022-01-21 | 6.265 | 80,843,433 | -1,123,782 | 9.38% | 506,456,242 |
| 2022-01-24 | 2022-01-20 | 6.140 | 81,967,215 | -127,425 | 9.51% | 503,249,194 |
| 2022-01-21 | 2022-01-19 | 6.070 | 82,094,640 | +47,515 | 9.52% | 498,329,823 |
| 2022-01-20 | 2022-01-18 | 6.042 | 82,047,125 | +1,439 | 9.52% | 495,762,032 |
| 2022-01-19 | 2022-01-17 | 6.042 | 82,045,686 | +12,239 | 9.52% | 495,753,337 |
| 2022-01-18 | 2022-01-14 | 6.126 | 82,033,447 | -33,678 | 9.52% | 502,516,341 |
| 2022-01-17 | 2022-01-13 | 6.084 | 82,067,125 | +150,461 | 9.52% | 499,302,762 |
| 2022-01-14 | 2022-01-12 | 6.001 | 81,916,664 | +755 | 9.50% | 491,560,122 |
| 2022-01-13 | 2022-01-11 | 6.015 | 81,915,909 | +211,496 | 9.50% | 492,693,452 |
| 2022-01-12 | 2022-01-10 | 6.112 | 81,704,413 | -20,157 | 9.48% | 499,365,839 |
| 2022-01-11 | 2022-01-07 | 6.112 | 81,724,570 | -331,194 | 9.48% | 499,489,036 |
| 2022-01-10 | 2022-01-06 | 6.029 | 82,055,764 | -7,919 | 9.52% | 494,674,430 |
| 2022-01-07 | 2022-01-05 | 6.042 | 82,063,683 | -484,639 | 9.52% | 495,862,083 |
| 2022-01-06 | 2022-01-04 | 6.056 | 82,548,322 | -7,919 | 9.58% | 499,937,113 |
| 2022-01-05 | 2022-01-03 | 6.070 | 82,556,241 | +364,191 | 9.58% | 501,131,827 |
| 2022-01-04 | 2021-12-31 | 6.056 | 82,192,050 | -245,524 | 9.53% | 497,779,424 |
| 2022-01-03 | 2021-12-29 | 6.042 | 82,437,574 | +46,289 | 9.56% | 498,121,284 |
| 2021-12-30 | 2021-12-28 | 5.931 | 82,391,285 | +307,918 | 9.56% | 488,685,879 |
| 2021-12-29 | 2021-12-24 | 5.931 | 82,083,367 | +514,007 | 9.52% | 486,859,531 |
| 2021-12-28 | 2021-12-22 | 5.834 | 81,569,360 | -160,104 | 9.46% | 475,879,486 |
| 2021-12-23 | 2021-12-21 | 5.820 | 81,729,464 | +276,764 | 9.48% | 475,678,270 |
| 2021-12-22 | 2021-12-20 | 5.848 | 81,452,700 | -307,402 | 9.45% | 476,330,312 |
| 2021-12-21 | 2021-12-17 | 5.890 | 81,760,102 | -129,585 | 9.48% | 481,535,068 |
| 2021-12-20 | 2021-12-16 | 5.973 | 81,889,687 | -29,516 | 9.50% | 489,123,248 |
| 2021-12-17 | 2021-12-15 | 5.987 | 81,919,203 | -26,637 | 9.50% | 490,437,452 |
| 2021-12-16 | 2021-12-14 | 5.987 | 81,945,840 | -170,835 | 9.51% | 490,596,924 |
| 2021-12-15 | 2021-12-13 | 6.001 | 82,116,675 | -49,674 | 9.53% | 492,760,335 |
| 2021-12-14 | 2021-12-10 | 6.015 | 82,166,349 | +105,202 | 9.53% | 494,199,754 |
| 2021-12-13 | 2021-12-09 | 5.945 | 82,061,147 | -220,293 | 9.52% | 487,867,616 |
| 2021-12-10 | 2021-12-08 | 5.876 | 82,281,440 | +148,978 | 9.54% | 483,462,607 |
| 2021-12-09 | 2021-12-07 | 5.862 | 82,132,462 | -16,558 | 9.53% | 481,446,386 |
| 2021-12-08 | 2021-12-06 | 5.876 | 82,149,020 | +223,305 | 9.53% | 482,684,545 |
| 2021-12-07 | 2021-12-03 | 5.973 | 81,925,715 | -17,278 | 9.50% | 489,338,442 |
| 2021-12-06 | 2021-12-02 | 5.931 | 81,942,993 | +101,507 | 9.51% | 486,026,934 |
| 2021-12-03 | 2021-12-01 | 5.904 | 81,841,486 | -107,986 | 9.49% | 483,151,214 |
| 2021-12-02 | 2021-11-30 | 5.834 | 81,949,472 | -21,324 | 9.51% | 478,097,078 |
| 2021-12-01 | 2021-11-29 | 5.904 | 81,970,796 | -449,084 | 9.51% | 483,914,596 |
| 2021-11-30 | 2021-11-26 | 6.029 | 82,419,880 | -10,799 | 9.56% | 496,869,509 |
| 2021-11-29 | 2021-11-25 | 6.126 | 82,430,679 | -10,078 | 9.56% | 504,949,685 |
| 2021-11-26 | 2021-11-24 | 6.056 | 82,440,757 | +345,284 | 9.56% | 499,285,667 |
| 2021-11-25 | 2021-11-23 | 6.084 | 82,095,473 | -37,436 | 9.52% | 499,475,234 |
| 2021-11-24 | 2021-11-22 | 6.140 | 82,132,909 | +30,055 | 9.53% | 504,266,495 |
| 2021-11-23 | 2021-11-19 | 6.070 | 82,102,854 | -496,772 | 9.52% | 498,379,684 |
| 2021-11-22 | 2021-11-18 | 6.098 | 82,599,626 | +20,157 | 9.58% | 503,689,897 |
| 2021-11-19 | 2021-11-17 | 6.112 | 82,579,469 | +89,269 | 9.58% | 504,714,058 |
| 2021-11-18 | 2021-11-16 | 6.112 | 82,490,200 | +162,700 | 9.57% | 504,168,458 |
| 2021-11-17 | 2021-11-15 | 6.056 | 82,327,500 | +21,598 | 9.55% | 498,599,749 |
| 2021-11-16 | 2021-11-12 | 6.112 | 82,305,902 | -228,212 | 9.55% | 503,042,055 |
| 2021-11-15 | 2021-11-11 | 6.070 | 82,534,114 | +12,238 | 9.57% | 500,997,512 |
| 2021-11-12 | 2021-11-10 | 6.015 | 82,521,876 | +172,275 | 9.57% | 496,338,116 |
| 2021-11-11 | 2021-11-09 | 6.070 | 82,349,601 | -4,319 | 9.55% | 499,877,484 |
| 2021-11-10 | 2021-11-08 | 6.140 | 82,353,920 | -12,239 | 9.55% | 505,623,423 |
| 2021-11-09 | 2021-11-05 | 6.098 | 82,366,159 | +41,755 | 9.55% | 502,266,223 |
| 2021-11-08 | 2021-11-04 | 6.042 | 82,324,404 | -20,877 | 9.55% | 497,437,465 |
| 2021-11-05 | 2021-11-03 | 6.070 | 82,345,281 | -88,549 | 9.55% | 499,851,261 |
| 2021-11-04 | 2021-11-02 | 6.015 | 82,433,830 | +164,139 | 9.56% | 495,808,552 |
| 2021-11-03 | 2021-11-01 | 6.223 | 82,269,691 | -12,238 | 9.54% | 511,962,934 |
| 2021-11-02 | 2021-10-29 | 6.154 | 82,281,929 | -38,011 | 9.54% | 506,324,369 |
| 2021-11-01 | 2021-10-28 | 6.237 | 82,319,940 | -236,052 | 9.55% | 513,419,105 |
| 2021-10-29 | 2021-10-27 | 6.265 | 82,555,992 | -89,269 | 9.58% | 517,184,834 |
| 2021-10-28 | 2021-10-26 | 6.417 | 82,645,261 | -442,746 | 9.59% | 530,371,978 |
| 2021-10-27 | 2021-10-25 | 6.390 | 83,088,007 | -268,599 | 9.64% | 530,904,996 |
| 2021-10-26 | 2021-10-22 | 6.556 | 83,356,606 | +516,636 | 9.67% | 546,515,723 |
| 2021-10-25 | 2021-10-21 | 6.417 | 82,839,970 | +1,809,801 | 9.61% | 531,621,513 |
| 2021-10-22 | 2021-10-20 | 6.376 | 81,030,169 | -45,602 | 9.40% | 516,630,533 |
| 2021-10-21 | 2021-10-19 | 6.417 | 81,075,771 | -138,439 | 9.40% | 520,299,851 |
| 2021-10-20 | 2021-10-18 | 6.417 | 81,214,210 | -321,800 | 9.42% | 521,188,277 |
| 2021-10-19 | 2021-10-15 | 6.237 | 81,536,010 | -267,592 | 9.46% | 508,529,832 |
| 2021-10-18 | 2021-10-12 | 6.195 | 81,803,602 | -424,028 | 9.49% | 506,789,869 |
| 2021-10-15 | 2021-10-11 | 6.265 | 82,227,630 | +324,686 | 9.54% | 515,127,759 |
| 2021-10-12 | 2021-10-08 | 6.265 | 81,902,944 | +105,457 | 9.50% | 513,093,713 |
| 2021-10-11 | 2021-10-07 | 6.237 | 81,797,487 | +1,439 | 9.49% | 510,160,631 |
| 2021-10-08 | 2021-10-06 | 6.112 | 81,796,048 | +14,892 | 9.49% | 499,925,899 |
| 2021-10-07 | 2021-10-05 | 6.154 | 81,781,156 | -32,180 | 9.49% | 503,242,847 |
| 2021-10-06 | 2021-10-04 | 6.265 | 81,813,336 | -101,545 | 9.49% | 512,532,350 |
| 2021-10-05 | 2021-09-30 | 6.292 | 81,914,881 | +23,038 | 9.50% | 515,444,186 |
| 2021-10-04 | 2021-09-29 | 6.320 | 81,891,843 | -152,262 | 9.50% | 517,574,273 |
| 2021-09-30 | 2021-09-28 | 6.529 | 82,044,105 | -720 | 9.52% | 535,631,215 |
| 2021-09-29 | 2021-09-27 | 6.542 | 82,044,825 | -158,070 | 9.52% | 536,775,567 |
| 2021-09-28 | 2021-09-24 | 6.542 | 82,202,895 | +2,880 | 9.54% | 537,809,735 |
| 2021-09-27 | 2021-09-23 | 6.626 | 82,200,015 | -49,674 | 9.54% | 544,641,732 |
| 2021-09-24 | 2021-09-21 | 6.515 | 82,249,689 | +15,118 | 9.54% | 535,830,890 |
| 2021-09-23 | 2021-09-20 | 6.431 | 82,234,571 | +8,093 | 9.54% | 528,878,681 |
| 2021-09-21 | 2021-09-17 | 6.529 | 82,226,478 | -541,844 | 9.54% | 536,821,851 |
| 2021-09-20 | 2021-09-16 | 6.681 | 82,768,322 | -46,520 | 9.60% | 553,006,029 |
| 2021-09-17 | 2021-09-15 | 6.737 | 82,814,842 | -71,228 | 9.61% | 557,918,234 |
| 2021-09-16 | 2021-09-14 | 7.015 | 82,886,070 | -138,220 | 9.61% | 581,424,818 |
| 2021-09-15 | 2021-09-13 | 6.820 | 83,024,290 | +392,352 | 9.63% | 566,248,809 |
| 2021-09-14 | 2021-09-10 | 6.806 | 82,631,938 | +3,595 | 9.59% | 562,425,053 |
| 2021-09-13 | 2021-09-09 | 6.779 | 82,628,343 | +10,220 | 9.58% | 560,105,071 |
| 2021-09-10 | 2021-09-08 | 6.737 | 82,618,123 | +2,127,569 | 9.58% | 556,592,951 |
| 2021-09-09 | 2021-09-07 | 6.751 | 80,490,554 | -71,991 | 9.34% | 543,377,717 |
| 2021-09-08 | 2021-09-06 | 7.232 | 80,562,545 | +263,955 | 9.35% | 582,660,918 |
| 2021-09-07 | 2021-09-03 | 7.074 | 80,298,590 | +2,379,651 | 9.31% | 568,026,250 |
| 2021-09-06 | 2021-09-02 | 7.132 | 77,918,939 | -155,289 | 9.37% | 555,683,145 |
| 2021-09-03 | 2021-09-01 | 7.045 | 78,074,228 | -2,472,202 | 9.39% | 550,041,620 |
| 2021-09-02 | 2021-08-31 | 7.002 | 80,546,430 | +119,267 | 9.69% | 563,977,217 |
| 2021-09-01 | 2021-08-30 | 6.987 | 80,427,163 | -172,135 | 9.68% | 561,983,394 |
| 2021-08-31 | 2021-08-27 | 6.944 | 80,599,298 | +101,557 | 9.70% | 559,702,558 |
| 2021-08-30 | 2021-08-26 | 6.944 | 80,497,741 | -57,178 | 9.68% | 558,997,320 |
| 2021-08-27 | 2021-08-25 | 7.031 | 80,554,919 | -70,798 | 9.69% | 566,357,794 |
| 2021-08-26 | 2021-08-24 | 7.002 | 80,625,717 | -98,005 | 9.70% | 564,532,376 |
| 2021-08-25 | 2021-08-23 | 6.915 | 80,723,722 | +220,863 | 9.71% | 558,240,589 |
| 2021-08-24 | 2021-08-20 | 7.117 | 80,502,859 | +294,297 | 9.69% | 572,950,691 |
| 2021-08-23 | 2021-08-19 | 7.247 | 80,208,562 | +21,517 | 9.65% | 581,256,349 |
| 2021-08-20 | 2021-08-18 | 7.276 | 80,187,045 | -694 | 9.65% | 583,410,958 |
| 2021-08-19 | 2021-08-17 | 7.204 | 80,187,739 | -313,292 | 9.65% | 577,639,611 |
| 2021-08-18 | 2021-08-16 | 7.304 | 80,501,031 | +1,389 | 9.69% | 588,014,989 |
| 2021-08-17 | 2021-08-13 | 7.247 | 80,499,642 | -66,634 | 9.69% | 583,365,751 |
| 2021-08-16 | 2021-08-12 | 7.247 | 80,566,276 | +5,281,803 | 9.69% | 583,848,635 |
| 2021-08-13 | 2021-08-11 | 7.362 | 75,284,473 | -5,552 | 9.06% | 554,249,499 |
| 2021-08-12 | 2021-08-10 | 7.348 | 75,290,025 | -7,636 | 9.06% | 553,205,656 |
| 2021-08-11 | 2021-08-09 | 7.204 | 75,297,661 | -8,329 | 9.06% | 542,413,493 |
| 2021-08-10 | 2021-08-06 | 7.132 | 75,305,990 | -22,905 | 9.06% | 537,048,757 |
| 2021-08-09 | 2021-08-05 | 7.060 | 75,328,895 | +24,988 | 9.06% | 531,785,720 |
| 2021-08-06 | 2021-08-04 | 7.132 | 75,303,907 | -161,031 | 9.06% | 537,033,902 |
| 2021-08-05 | 2021-08-03 | 7.218 | 75,464,938 | -6,247 | 9.08% | 544,705,725 |
| 2021-08-03 | 2021-07-30 | 7.002 | 75,471,185 | -7,635 | 9.08% | 528,440,911 |
| 2021-08-02 | 2021-07-29 | 7.103 | 75,478,820 | +19,435 | 9.08% | 536,106,430 |
| 2021-07-30 | 2021-07-28 | 7.002 | 75,459,385 | -3,471 | 9.08% | 528,358,289 |
| 2021-07-29 | 2021-07-27 | 6.959 | 75,462,856 | +19,435 | 9.08% | 525,120,972 |
| 2021-07-28 | 2021-07-26 | 7.189 | 75,443,421 | -31,235 | 9.08% | 542,376,562 |
| 2021-07-27 | 2021-07-23 | 7.319 | 75,474,656 | +12,494 | 9.08% | 552,387,509 |
| 2021-07-26 | 2021-07-22 | 7.420 | 75,462,162 | -6,247 | 9.08% | 559,906,446 |
| 2021-07-23 | 2021-07-21 | 7.449 | 75,468,409 | +694 | 9.08% | 562,127,371 |
| 2021-07-22 | 2021-07-20 | 7.434 | 75,467,715 | +22,906 | 9.08% | 561,034,924 |
| 2021-07-21 | 2021-07-19 | 7.578 | 75,444,809 | +212,394 | 9.08% | 571,734,108 |
| 2021-07-20 | 2021-07-16 | 7.650 | 75,232,415 | +201,982 | 9.05% | 575,543,984 |
| 2021-07-19 | 2021-07-15 | 7.737 | 75,030,433 | +2,777 | 9.03% | 580,484,641 |
| 2021-07-16 | 2021-07-14 | 7.650 | 75,027,656 | +8,329 | 9.03% | 573,977,534 |
| 2021-07-15 | 2021-07-13 | 7.737 | 75,019,327 | +694 | 9.03% | 580,398,717 |
| 2021-07-14 | 2021-07-12 | 7.693 | 75,018,633 | +20,129 | 9.03% | 577,150,927 |
| 2021-07-13 | 2021-07-09 | 8.097 | 74,998,504 | +694 | 9.02% | 607,250,541 |
| 2021-07-12 | 2021-07-08 | 8.356 | 74,997,810 | +269,310 | 9.02% | 626,694,048 |
| 2021-07-09 | 2021-07-07 | 8.572 | 74,728,500 | +15,338 | 8.99% | 640,593,054 |
| 2021-07-08 | 2021-07-06 | 8.212 | 74,713,162 | -203,371 | 8.99% | 613,551,422 |
| 2021-07-07 | 2021-07-05 | 8.918 | 74,916,533 | -355,378 | 9.01% | 668,108,988 |
| 2021-07-06 | 2021-07-02 | 7.247 | 75,271,911 | +129,796 | 9.06% | 545,481,369 |
| 2021-07-05 | 2021-06-30 | 7.261 | 75,142,115 | +6,247 | 9.04% | 545,623,348 |
| 2021-07-02 | 2021-06-29 | 7.175 | 75,135,868 | -6,941 | 9.04% | 539,083,011 |
| 2021-06-30 | 2021-06-28 | 7.160 | 75,142,809 | +11,106 | 9.04% | 538,050,215 |
| 2021-06-28 | 2021-06-24 | 7.362 | 75,131,703 | +108,973 | 9.04% | 553,124,796 |
| 2021-06-25 | 2021-06-23 | 7.218 | 75,022,730 | -84,680 | 9.03% | 541,513,869 |
| 2021-06-23 | 2021-06-21 | 7.189 | 75,107,410 | -43,728 | 9.04% | 539,960,917 |
| 2021-06-22 | 2021-06-18 | 7.218 | 75,151,138 | +68,022 | 9.04% | 542,440,718 |
| 2021-06-21 | 2021-06-17 | 7.031 | 75,083,116 | +6,247 | 9.03% | 527,887,167 |
| 2021-06-18 | 2021-06-16 | 7.031 | 75,076,869 | +188,100 | 9.03% | 527,843,246 |
| 2021-06-17 | 2021-06-15 | 7.117 | 74,888,769 | +56,222 | 9.01% | 532,994,387 |
| 2021-06-16 | 2021-06-11 | 7.204 | 74,832,547 | +99,951 | 9.00% | 539,063,003 |
| 2021-06-15 | 2021-06-10 | 7.232 | 74,732,596 | +215,864 | 8.99% | 540,496,368 |
| 2021-06-11 | 2021-06-09 | 7.218 | 74,516,732 | +71,492 | 8.97% | 537,861,577 |
| 2021-06-10 | 2021-06-08 | 7.276 | 74,445,240 | -70,798 | 8.96% | 541,635,732 |
| 2021-06-09 | 2021-06-07 | 7.304 | 74,516,038 | +228,359 | 8.97% | 544,297,963 |
| 2021-06-08 | 2021-06-04 | 7.304 | 74,287,679 | +13,882 | 8.94% | 542,629,929 |
| 2021-06-07 | 2021-06-03 | 7.247 | 74,273,797 | +36,093 | 8.94% | 538,248,225 |
| 2021-06-04 | 2021-06-02 | 7.060 | 74,237,704 | +694 | 8.93% | 524,082,437 |
| 2021-06-02 | 2021-05-31 | 7.031 | 74,237,010 | +16,770 | 8.93% | 521,938,446 |
| 2021-06-01 | 2021-05-28 | 7.132 | 74,220,240 | -127,826 | 8.93% | 529,305,672 |
| 2021-05-31 | 2021-05-27 | 7.348 | 74,348,066 | -694 | 8.94% | 546,284,460 |
| 2021-05-28 | 2021-05-26 | 6.973 | 74,348,760 | -133,065 | 8.95% | 518,439,503 |
| 2021-05-27 | 2021-05-25 | 6.915 | 74,481,825 | +131,677 | 8.96% | 515,075,083 |
| 2021-05-26 | 2021-05-24 | 6.930 | 74,350,148 | +2,082 | 8.95% | 515,235,654 |
| 2021-05-25 | 2021-05-21 | 6.858 | 74,348,066 | -694 | 8.94% | 509,865,496 |
| 2021-05-24 | 2021-05-20 | 6.930 | 74,348,760 | -694 | 8.95% | 515,226,035 |
| 2021-05-21 | 2021-05-18 | 6.901 | 74,349,454 | -1,388 | 8.95% | 513,088,513 |
| 2021-05-20 | 2021-05-17 | 6.887 | 74,350,842 | -33,318 | 8.95% | 512,026,905 |
| 2021-05-18 | 2021-05-14 | 6.901 | 74,384,160 | +1,389 | 8.95% | 513,328,020 |
| 2021-05-17 | 2021-05-13 | 6.786 | 74,382,771 | -27,070 | 8.95% | 504,745,267 |
| 2021-05-14 | 2021-05-12 | 6.944 | 74,409,841 | -13,188 | 8.95% | 516,721,354 |
| 2021-05-13 | 2021-05-11 | 7.031 | 74,423,029 | -15,270 | 8.95% | 523,246,291 |
| 2021-05-12 | 2021-05-10 | 7.117 | 74,438,299 | +43,034 | 8.96% | 529,788,326 |
| 2021-05-11 | 2021-05-07 | 7.132 | 74,395,265 | -7,635 | 8.95% | 530,553,872 |
| 2021-05-10 | 2021-05-06 | 7.074 | 74,402,900 | -127,020 | 8.95% | 526,320,578 |
| 2021-05-07 | 2021-05-05 | 7.060 | 74,529,920 | +29,152 | 8.97% | 526,145,342 |
| 2021-05-06 | 2021-05-04 | 7.103 | 74,500,768 | -192,612 | 8.96% | 529,159,581 |
| 2021-05-05 | 2021-05-03 | 6.944 | 74,693,380 | +29,846 | 8.99% | 518,690,322 |
| 2021-05-04 | 2021-04-30 | 7.873 | 74,663,534 | +670 | 8.98% | 587,848,703 |
| 2021-05-03 | 2021-04-29 | 7.873 | 74,662,864 | +4,014,396 | 8.98% | 587,843,428 |
| 2021-04-30 | 2021-04-28 | 7.828 | 70,648,468 | +411,857 | 8.97% | 553,015,418 |
| 2021-04-29 | 2021-04-27 | 7.858 | 70,236,611 | -30,899 | 8.91% | 551,926,636 |
| 2021-04-28 | 2021-04-26 | 7.904 | 70,267,510 | +20,396 | 8.92% | 555,373,521 |
| 2021-04-27 | 2021-04-23 | 7.752 | 70,247,114 | -183,231 | 8.92% | 544,535,157 |
| 2021-04-26 | 2021-04-22 | 7.782 | 70,430,345 | +14,474 | 8.94% | 548,096,513 |
| 2021-04-23 | 2021-04-21 | 7.737 | 70,415,871 | +79,280 | 8.94% | 544,773,031 |
| 2021-04-22 | 2021-04-20 | 7.782 | 70,336,591 | -2,633 | 8.93% | 547,366,909 |
| 2021-04-21 | 2021-04-19 | 7.752 | 70,339,224 | +42,107 | 8.93% | 545,249,167 |
| 2021-04-20 | 2021-04-16 | 7.752 | 70,297,117 | +49,322 | 8.92% | 544,922,766 |
| 2021-04-19 | 2021-04-15 | 7.737 | 70,247,795 | +2,654 | 8.92% | 543,472,710 |
| 2021-04-16 | 2021-04-14 | 7.813 | 70,245,141 | -15,790 | 8.92% | 548,790,607 |
| 2021-04-15 | 2021-04-13 | 7.752 | 70,260,931 | -18,422 | 8.92% | 544,642,263 |
| 2021-04-14 | 2021-04-12 | 7.782 | 70,279,353 | +11,821 | 8.92% | 546,921,477 |
| 2021-04-13 | 2021-04-09 | 7.752 | 70,267,532 | -79,740 | 8.92% | 544,693,432 |
| 2021-04-12 | 2021-04-08 | 7.737 | 70,347,272 | +153,953 | 8.93% | 544,242,315 |
| 2021-04-09 | 2021-04-07 | 7.706 | 70,193,319 | +790 | 8.91% | 540,917,459 |
| 2021-04-08 | 2021-04-01 | 7.676 | 70,192,529 | +19,080 | 8.91% | 538,777,599 |
| 2021-04-07 | 2021-03-31 | 7.676 | 70,173,449 | +49,344 | 8.91% | 538,631,146 |
| 2021-04-01 | 2021-03-30 | 7.767 | 70,124,105 | -24,321 | 8.90% | 544,647,474 |
| 2021-03-31 | 2021-03-29 | 7.767 | 70,148,426 | -59,082 | 8.90% | 544,836,373 |
| 2021-03-30 | 2021-03-26 | 7.752 | 70,207,508 | -21,053 | 8.91% | 544,228,143 |
| 2021-03-29 | 2021-03-25 | 7.600 | 70,228,561 | -7,238 | 8.91% | 533,717,000 |
| 2021-03-26 | 2021-03-24 | 7.661 | 70,235,799 | -73,686 | 8.91% | 538,042,183 |
| 2021-03-25 | 2021-03-23 | 7.721 | 70,309,485 | +51,844 | 8.92% | 542,881,311 |
| 2021-03-24 | 2021-03-22 | 7.767 | 70,257,641 | +9,869 | 8.92% | 545,684,636 |
| 2021-03-23 | 2021-03-19 | 7.676 | 70,247,772 | +11,842 | 8.92% | 539,201,628 |
| 2021-03-22 | 2021-03-18 | 8.132 | 70,235,930 | +182,902 | 8.91% | 571,137,112 |
| 2021-03-19 | 2021-03-17 | 8.299 | 70,053,028 | +3,947 | 8.89% | 581,362,235 |
| 2021-03-18 | 2021-03-16 | 8.405 | 70,049,081 | -7,895 | 8.89% | 588,782,422 |
| 2021-03-17 | 2021-03-15 | 8.268 | 70,056,976 | +32,238 | 8.89% | 579,265,347 |
| 2021-03-16 | 2021-03-12 | 8.268 | 70,024,738 | -98,687 | 8.89% | 578,998,788 |
| 2021-03-15 | 2021-03-11 | 8.253 | 70,123,425 | +82,897 | 8.90% | 578,748,944 |
| 2021-03-12 | 2021-03-10 | 8.086 | 70,040,528 | -21,711 | 8.89% | 566,354,435 |
| 2021-03-11 | 2021-03-09 | 8.192 | 70,062,239 | -448,767 | 8.89% | 573,984,334 |
| 2021-03-10 | 2021-03-08 | 8.071 | 70,511,006 | +81,648 | 8.95% | 569,087,038 |
| 2021-03-09 | 2021-03-05 | 8.284 | 70,429,358 | +17,764 | 8.94% | 583,414,870 |
| 2021-03-08 | 2021-03-04 | 8.405 | 70,411,594 | -658 | 8.94% | 591,829,446 |
| 2021-03-05 | 2021-03-03 | 8.664 | 70,412,252 | -20,593 | 8.94% | 610,028,819 |
| 2021-03-04 | 2021-03-02 | 8.785 | 70,432,845 | -14,474 | 8.94% | 618,771,542 |
| 2021-03-03 | 2021-03-01 | 8.846 | 70,447,319 | -43,299 | 8.94% | 623,181,736 |
| 2021-03-02 | 2021-02-26 | 8.420 | 70,490,618 | +3,948 | 8.95% | 593,565,083 |
| 2021-03-01 | 2021-02-25 | 8.284 | 70,486,670 | +420,410 | 8.95% | 583,889,625 |
| 2021-02-26 | 2021-02-24 | 8.177 | 70,066,260 | -88,161 | 8.89% | 572,952,309 |
| 2021-02-25 | 2021-02-23 | 8.284 | 70,154,421 | -28,290 | 8.90% | 581,137,377 |
| 2021-02-24 | 2021-02-22 | 8.344 | 70,182,711 | -317,775 | 8.91% | 585,638,671 |
| 2021-02-23 | 2021-02-19 | 8.618 | 70,500,486 | +173,032 | 8.95% | 607,578,548 |
| 2021-02-22 | 2021-02-18 | 8.284 | 70,327,454 | -178,296 | 8.93% | 582,570,729 |
| 2021-02-19 | 2021-02-17 | 8.177 | 70,505,750 | -31,580 | 8.95% | 576,546,148 |
| 2021-02-18 | 2021-02-16 | 8.086 | 70,537,330 | -110,530 | 8.95% | 570,371,624 |
| 2021-02-17 | 2021-02-11 | 8.056 | 70,647,860 | +16,448 | 8.97% | 569,117,766 |
| 2021-02-16 | 2021-02-09 | 7.980 | 70,631,412 | +12,500 | 8.97% | 563,617,480 |
| 2021-02-10 | 2021-02-08 | 7.995 | 70,618,912 | +11,843 | 8.96% | 564,591,101 |
| 2021-02-09 | 2021-02-05 | 7.949 | 70,607,069 | -76,319 | 8.96% | 561,276,856 |
| 2021-02-08 | 2021-02-04 | 8.010 | 70,683,388 | +5,263 | 8.97% | 566,180,927 |
| 2021-02-05 | 2021-02-03 | 8.010 | 70,678,125 | -49,344 | 8.97% | 566,138,770 |
| 2021-02-04 | 2021-02-02 | 7.980 | 70,727,469 | +14,475 | 8.98% | 564,383,986 |
| 2021-02-03 | 2021-02-01 | 8.040 | 70,712,994 | -28,291 | 8.98% | 568,567,668 |
| 2021-02-02 | 2021-01-29 | 7.949 | 70,741,285 | -81,840 | 8.98% | 562,343,779 |
| 2021-02-01 | 2021-01-28 | 7.949 | 70,823,125 | +60,207 | 8.99% | 562,994,350 |
| 2021-01-29 | 2021-01-27 | 8.101 | 70,762,918 | +14,446 | 8.98% | 573,271,306 |
| 2021-01-28 | 2021-01-26 | 8.025 | 70,748,472 | +6,579 | 8.98% | 567,777,593 |
| 2021-01-27 | 2021-01-25 | 8.147 | 70,741,893 | -15,136 | 8.98% | 576,326,685 |
| 2021-01-26 | 2021-01-22 | 8.192 | 70,757,029 | -23,027 | 8.98% | 579,676,396 |
| 2021-01-25 | 2021-01-21 | 8.329 | 70,780,056 | -150,683 | 8.98% | 589,547,392 |
| 2021-01-22 | 2021-01-20 | 8.496 | 70,930,739 | +40,716 | 9.00% | 602,661,648 |
| 2021-01-21 | 2021-01-19 | 8.496 | 70,890,023 | -9,729 | 9.00% | 602,315,705 |
| 2021-01-20 | 2021-01-18 | 8.588 | 70,899,752 | +67,090 | 9.00% | 608,864,182 |
| 2021-01-19 | 2021-01-15 | 8.451 | 70,832,662 | +73,034 | 8.99% | 598,598,490 |
| 2021-01-18 | 2021-01-14 | 8.542 | 70,759,628 | +55,923 | 8.98% | 604,434,324 |
| 2021-01-15 | 2021-01-13 | 8.496 | 70,703,705 | +65,788 | 8.97% | 600,732,658 |
| 2021-01-14 | 2021-01-12 | 8.466 | 70,637,917 | -31,580 | 8.97% | 598,026,379 |
| 2021-01-13 | 2021-01-11 | 8.512 | 70,669,497 | +9,211 | 8.97% | 601,516,146 |
| 2021-01-12 | 2021-01-08 | 8.436 | 70,660,286 | -658 | 8.97% | 596,067,765 |
| 2021-01-11 | 2021-01-07 | 8.512 | 70,660,944 | +62,950 | 8.97% | 601,443,346 |
| 2021-01-08 | 2021-01-06 | 8.375 | 70,597,994 | +931 | 8.96% | 591,250,093 |
| 2021-01-07 | 2021-01-05 | 8.116 | 70,597,063 | +19,015 | 8.96% | 573,000,701 |
| 2021-01-06 | 2021-01-04 | 8.177 | 70,578,048 | +55,923 | 8.96% | 577,137,349 |
| 2021-01-05 | 2020-12-31 | 8.040 | 70,522,125 | -77,963 | 8.95% | 567,032,987 |
| 2021-01-04 | 2020-12-29 | 7.797 | 70,600,088 | -14,474 | 8.96% | 550,490,552 |
| 2020-12-30 | 2020-12-28 | 7.813 | 70,614,562 | +87,174 | 8.96% | 551,676,711 |
| 2020-12-29 | 2020-12-24 | 7.752 | 70,527,388 | -57,239 | 8.95% | 546,707,760 |
| 2020-12-28 | 2020-12-22 | 7.813 | 70,584,627 | -22,369 | 8.96% | 551,442,844 |
| 2020-12-23 | 2020-12-21 | 7.934 | 70,606,996 | +13,158 | 8.96% | 560,203,090 |
| 2020-12-22 | 2020-12-18 | 7.813 | 70,593,838 | +16,448 | 8.96% | 551,514,805 |
| 2020-12-21 | 2020-12-17 | 7.828 | 70,577,390 | -11,842 | 8.96% | 552,459,041 |
| 2020-12-18 | 2020-12-16 | 7.858 | 70,589,232 | +111,188 | 8.96% | 554,697,568 |
| 2020-12-17 | 2020-12-15 | 8.071 | 70,478,044 | -34,212 | 8.95% | 568,821,005 |
| 2020-12-16 | 2020-12-14 | 8.162 | 70,512,256 | -9,869 | 8.95% | 575,527,603 |
| 2020-12-15 | 2020-12-11 | 7.934 | 70,522,125 | -148,690 | 8.95% | 559,529,715 |
| 2020-12-14 | 2020-12-10 | 7.995 | 70,670,815 | +35,528 | 8.97% | 565,006,060 |
| 2020-12-11 | 2020-12-09 | 7.904 | 70,635,287 | -50,034 | 8.97% | 558,280,321 |
| 2020-12-10 | 2020-12-08 | 7.934 | 70,685,321 | +46,086 | 8.97% | 560,824,528 |
| 2020-12-09 | 2020-12-07 | 7.995 | 70,639,235 | -46,712 | 8.97% | 564,753,581 |
| 2020-12-08 | 2020-12-04 | 8.086 | 70,685,947 | +1,973 | 8.97% | 571,573,355 |
| 2020-12-07 | 2020-12-03 | 8.040 | 70,683,974 | -30,264 | 8.97% | 568,334,333 |
| 2020-12-04 | 2020-12-02 | 8.010 | 70,714,238 | +1,316 | 8.98% | 566,428,039 |
| 2020-12-03 | 2020-12-01 | 8.040 | 70,712,922 | +92,735 | 8.98% | 568,567,089 |
| 2020-12-02 | 2020-11-30 | 8.086 | 70,620,187 | -128,294 | 8.96% | 571,041,613 |
| 2020-12-01 | 2020-11-27 | 8.481 | 70,748,481 | +39,507 | 8.98% | 600,037,760 |
| 2020-11-30 | 2020-11-26 | 8.512 | 70,708,974 | -7,238 | 8.97% | 601,852,162 |
| 2020-11-27 | 2020-11-25 | 8.208 | 70,716,212 | +2,632 | 8.98% | 580,416,849 |
| 2020-11-26 | 2020-11-24 | 8.056 | 70,713,580 | +27,633 | 8.98% | 569,647,186 |
| 2020-11-25 | 2020-11-23 | 7.904 | 70,685,947 | +63,160 | 8.97% | 558,680,723 |
| 2020-11-24 | 2020-11-20 | 7.767 | 70,622,787 | +319,749 | 8.96% | 548,520,691 |
| 2020-11-23 | 2020-11-19 | 7.645 | 70,303,038 | -21,611 | 8.92% | 537,488,702 |
| 2020-11-20 | 2020-11-18 | 7.904 | 70,324,649 | +76,876 | 8.93% | 555,825,131 |
| 2020-11-19 | 2020-11-17 | 7.493 | 70,247,773 | -173,691 | 8.92% | 526,388,924 |
| 2020-11-18 | 2020-11-16 | 7.554 | 70,421,464 | -5,921 | 8.94% | 531,971,910 |
| 2020-11-17 | 2020-11-13 | 7.645 | 70,427,385 | -30,922 | 8.94% | 538,439,374 |
| 2020-11-16 | 2020-11-12 | 7.737 | 70,458,307 | -22,369 | 8.94% | 545,101,338 |
| 2020-11-13 | 2020-11-11 | 7.600 | 70,480,676 | -11,843 | 8.95% | 535,633,002 |
| 2020-11-12 | 2020-11-10 | 7.645 | 70,492,519 | -60,529 | 8.95% | 538,937,343 |
| 2020-11-11 | 2020-11-09 | 7.296 | 70,553,048 | -13,158 | 8.96% | 514,735,688 |
| 2020-11-10 | 2020-11-06 | 7.706 | 70,566,206 | +46,054 | 8.96% | 543,790,968 |
| 2020-11-09 | 2020-11-05 | 7.661 | 70,520,152 | +12,501 | 8.95% | 540,220,472 |
| 2020-11-06 | 2020-11-04 | 7.493 | 70,507,651 | -55,265 | 8.95% | 528,336,272 |
| 2020-11-05 | 2020-11-03 | 7.661 | 70,562,916 | +32,238 | 8.96% | 540,548,066 |
| 2020-11-04 | 2020-11-02 | 7.554 | 70,530,678 | +56,581 | 8.95% | 532,796,925 |
| 2020-11-03 | 2020-10-30 | 7.448 | 70,474,097 | -215,798 | 8.95% | 524,871,343 |
| 2020-11-02 | 2020-10-29 | 7.721 | 70,689,895 | +367,119 | 8.97% | 545,818,575 |
| 2020-10-30 | 2020-10-28 | 7.980 | 70,322,776 | -7,237 | 8.93% | 561,154,657 |
| 2020-10-29 | 2020-10-27 | 8.238 | 70,330,013 | +176,323 | 8.93% | 579,384,999 |
| 2020-10-28 | 2020-10-23 | 8.040 | 70,153,690 | +150,663 | 8.90% | 564,070,586 |
| 2020-10-27 | 2020-10-22 | 8.177 | 70,003,027 | +34,212 | 8.89% | 572,435,234 |
| 2020-10-23 | 2020-10-21 | 8.223 | 69,968,815 | +51,976 | 8.88% | 575,345,931 |
| 2020-10-22 | 2020-10-20 | 8.329 | 69,916,839 | -658 | 8.87% | 582,357,410 |
| 2020-10-21 | 2020-10-19 | 8.025 | 69,917,497 | +3,289 | 8.87% | 561,108,771 |
| 2020-10-20 | 2020-10-16 | 8.010 | 69,914,208 | -32,896 | 8.87% | 560,019,719 |
| 2020-10-19 | 2020-10-15 | 7.615 | 69,947,104 | +251,504 | 8.88% | 532,641,163 |
| 2020-10-16 | 2020-10-14 | 7.919 | 69,695,600 | +20,395 | 8.85% | 551,912,648 |
| 2020-10-15 | 2020-10-12 | 7.448 | 69,675,205 | -281,752 | 8.84% | 518,921,419 |
| 2020-10-14 | 2020-10-09 | 7.159 | 69,956,957 | +210,697 | 8.88% | 500,817,020 |
| 2020-10-12 | 2020-10-08 | 6.612 | 69,746,260 | +18,390 | 8.85% | 461,144,936 |
| 2020-10-09 | 2020-10-07 | 6.521 | 69,727,870 | -10,527 | 8.85% | 454,664,403 |
| 2020-10-08 | 2020-10-06 | 6.521 | 69,738,397 | -72,371 | 8.85% | 454,733,045 |
| 2020-10-07 | 2020-10-05 | 6.460 | 69,810,768 | +140,169 | 8.86% | 450,960,609 |
| 2020-10-06 | 2020-09-30 | 6.460 | 69,670,599 | -37,533 | 8.84% | 450,055,151 |
| 2020-10-05 | 2020-09-29 | 6.384 | 69,708,132 | +9,242 | 8.85% | 444,999,986 |
| 2020-09-30 | 2020-09-28 | 6.414 | 69,698,890 | -285,718 | 8.85% | 447,059,754 |
| 2020-09-29 | 2020-09-25 | 6.384 | 69,984,608 | -130,926 | 8.88% | 446,764,943 |
| 2020-09-28 | 2020-09-24 | 6.414 | 70,115,534 | -65,134 | 8.90% | 449,732,175 |
| 2020-09-25 | 2020-09-23 | 6.399 | 70,180,668 | -24,343 | 8.91% | 449,083,249 |
| 2020-09-24 | 2020-09-22 | 6.384 | 70,205,011 | -11,842 | 8.91% | 448,171,942 |
| 2020-09-21 | 2020-09-17 | 6.338 | 70,216,853 | -3,948 | 8.91% | 445,045,771 |
| 2020-09-18 | 2020-09-16 | 6.338 | 70,220,801 | +18,422 | 8.91% | 445,070,794 |
| 2020-09-17 | 2020-09-15 | 6.353 | 70,202,379 | -1,319 | 8.91% | 446,021,068 |
| 2020-09-16 | 2020-09-14 | 6.293 | 70,203,698 | -3,286 | 8.91% | 441,761,224 |
| 2020-09-15 | 2020-09-11 | 6.323 | 70,206,984 | -11,183 | 8.91% | 443,916,113 |
| 2020-09-14 | 2020-09-10 | 6.293 | 70,218,167 | +4,606 | 8.91% | 441,852,271 |
| 2020-09-10 | 2020-09-08 | 6.490 | 70,213,561 | -2,632 | 8.91% | 455,696,966 |
| 2020-09-09 | 2020-09-07 | 6.414 | 70,216,193 | -323,696 | 8.91% | 450,377,818 |
| 2020-09-08 | 2020-09-04 | 6.414 | 70,539,889 | -6,580 | 8.95% | 452,454,055 |
| 2020-09-07 | 2020-09-03 | 6.445 | 70,546,469 | -1,284 | 8.95% | 454,640,792 |
| 2020-09-03 | 2020-09-01 | 6.414 | 70,547,753 | -27 | 8.95% | 452,504,496 |
| 2020-09-02 | 2020-08-31 | 7.063 | 70,547,780 | -1,942 | 8.95% | 498,261,355 |
| 2020-09-01 | 2020-08-28 | 7.110 | 70,549,722 | +2,775,468 | 8.95% | 501,619,199 |
| 2020-08-31 | 2020-08-27 | 7.079 | 67,774,254 | -70,885 | 8.94% | 479,743,489 |
| 2020-08-28 | 2020-08-26 | 7.142 | 67,845,139 | -51,265 | 8.95% | 484,533,156 |
| 2020-08-27 | 2020-08-25 | 7.221 | 67,896,404 | +176,579 | 8.96% | 490,263,208 |
| 2020-08-26 | 2020-08-24 | 7.316 | 67,719,825 | -49,366 | 8.94% | 495,408,151 |
| 2020-08-25 | 2020-08-21 | 7.331 | 67,769,191 | +42,427 | 8.94% | 496,840,067 |
| 2020-08-24 | 2020-08-20 | 7.142 | 67,726,764 | -67,104 | 8.94% | 483,687,752 |
| 2020-08-21 | 2020-08-19 | 7.158 | 67,793,868 | -148,047 | 8.95% | 485,238,158 |
| 2020-08-20 | 2020-08-18 | 7.015 | 67,941,915 | -80,435 | 8.96% | 476,636,266 |
| 2020-08-19 | 2020-08-17 | 7.079 | 68,022,350 | -74,712 | 8.98% | 481,499,649 |
| 2020-08-18 | 2020-08-14 | 6.889 | 68,097,062 | -140,695 | 8.99% | 469,117,024 |
| 2020-08-17 | 2020-08-13 | 6.794 | 68,237,757 | -58,638 | 9.00% | 463,617,188 |
| 2020-08-14 | 2020-08-12 | 6.794 | 68,296,395 | -440,497 | 9.01% | 464,015,583 |
| 2020-08-13 | 2020-08-11 | 6.731 | 68,736,892 | -103,163 | 9.07% | 462,664,119 |
| 2020-08-12 | 2020-08-10 | 6.636 | 68,840,055 | -5,696 | 9.08% | 456,832,327 |
| 2020-08-11 | 2020-08-07 | 6.652 | 68,845,751 | -137,338 | 9.08% | 457,957,913 |
| 2020-08-10 | 2020-08-06 | 6.684 | 68,983,089 | -20,253 | 9.10% | 461,051,389 |
| 2020-08-07 | 2020-08-05 | 6.668 | 69,003,342 | -21,519 | 9.10% | 460,096,475 |
| 2020-08-06 | 2020-08-04 | 6.684 | 69,024,861 | +3,798 | 9.11% | 461,330,574 |
| 2020-08-05 | 2020-08-03 | 6.589 | 69,021,063 | -113,669 | 9.11% | 454,761,854 |
| 2020-08-04 | 2020-07-31 | 6.573 | 69,134,732 | -34,809 | 9.12% | 454,418,437 |
| 2020-08-03 | 2020-07-30 | 6.620 | 69,169,541 | +1,266 | 9.13% | 457,925,941 |
| 2020-07-31 | 2020-07-29 | 6.605 | 69,168,275 | -1,266 | 9.13% | 456,824,678 |
| 2020-07-30 | 2020-07-28 | 6.605 | 69,169,541 | +13,924 | 9.13% | 456,833,039 |
| 2020-07-29 | 2020-07-27 | 6.636 | 69,155,617 | +6,961 | 9.12% | 458,926,441 |
| 2020-07-28 | 2020-07-24 | 6.620 | 69,148,656 | +62,657 | 9.12% | 457,787,675 |
| 2020-07-27 | 2020-07-23 | 6.842 | 69,085,999 | +1,899 | 9.12% | 472,655,013 |
| 2020-07-24 | 2020-07-22 | 6.794 | 69,084,100 | +5,696 | 9.12% | 469,367,364 |
| 2020-07-23 | 2020-07-21 | 6.731 | 69,078,404 | +46,835 | 9.11% | 464,962,817 |
| 2020-07-22 | 2020-07-20 | 6.889 | 69,031,569 | -16,456 | 9.11% | 475,554,793 |
| 2020-07-21 | 2020-07-17 | 6.889 | 69,048,025 | -20,885 | 9.11% | 475,668,158 |
| 2020-07-20 | 2020-07-16 | 6.810 | 69,068,910 | +69,998 | 9.11% | 470,355,473 |
| 2020-07-17 | 2020-07-15 | 7.126 | 68,998,912 | +58,227 | 9.10% | 491,682,911 |
| 2020-07-16 | 2020-07-14 | 6.857 | 68,940,685 | +460,749 | 9.10% | 472,750,126 |
| 2020-07-15 | 2020-07-13 | 6.889 | 68,479,936 | -68,353 | 9.04% | 471,754,623 |
| 2020-07-14 | 2020-07-10 | 6.968 | 68,548,289 | -632 | 9.04% | 477,640,933 |
| 2020-07-13 | 2020-07-09 | 7.205 | 68,548,921 | -12,658 | 9.04% | 493,891,777 |
| 2020-07-10 | 2020-07-08 | 7.126 | 68,561,579 | -52,531 | 9.05% | 488,566,497 |
| 2020-07-09 | 2020-07-07 | 7.158 | 68,614,110 | +521,508 | 9.05% | 491,109,083 |
| 2020-07-08 | 2020-07-06 | 7.063 | 68,092,602 | -25,316 | 8.98% | 480,921,046 |
| 2020-07-07 | 2020-07-03 | 6.810 | 68,117,918 | +1,266 | 8.99% | 463,879,270 |
| 2020-07-06 | 2020-07-02 | 6.684 | 68,116,652 | +12,658 | 8.99% | 455,260,521 |
| 2020-07-03 | 2020-06-30 | 6.573 | 68,103,994 | +1,266 | 8.99% | 447,643,458 |
| 2020-07-02 | 2020-06-29 | 6.526 | 68,102,728 | -7,595 | 8.99% | 444,406,999 |
| 2020-06-30 | 2020-06-26 | 6.557 | 68,110,323 | +18,354 | 8.99% | 446,608,893 |
| 2020-06-29 | 2020-06-24 | 6.668 | 68,091,969 | +1,489 | 8.98% | 454,019,675 |
| 2020-06-26 | 2020-06-23 | 6.605 | 68,090,480 | -98,352 | 8.98% | 449,706,337 |
| 2020-06-24 | 2020-06-22 | 6.731 | 68,188,832 | +12,658 | 9.00% | 458,975,158 |
| 2020-06-23 | 2020-06-19 | 6.842 | 68,176,174 | -127,213 | 9.00% | 466,430,403 |
| 2020-06-22 | 2020-06-18 | 6.826 | 68,303,387 | +6,329 | 9.01% | 466,221,520 |
| 2020-06-19 | 2020-06-17 | 6.826 | 68,297,058 | -7,595 | 9.01% | 466,178,320 |
| 2020-06-18 | 2020-06-16 | 6.826 | 68,304,653 | +54,430 | 9.01% | 466,230,162 |
| 2020-06-17 | 2020-06-15 | 6.826 | 68,250,223 | +5,696 | 9.01% | 465,858,636 |
| 2020-06-16 | 2020-06-12 | 6.921 | 68,244,527 | +6,962 | 9.00% | 472,289,476 |
| 2020-06-15 | 2020-06-11 | 6.968 | 68,237,565 | +1,265 | 9.00% | 475,475,824 |
| 2020-06-12 | 2020-06-10 | 7.237 | 68,236,300 | +35,443 | 9.00% | 493,795,670 |
| 2020-06-11 | 2020-06-09 | 7.331 | 68,200,857 | +44,940 | 9.00% | 500,004,764 |
| 2020-06-10 | 2020-06-08 | 7.110 | 68,155,917 | -1,271 | 8.99% | 484,598,883 |
| 2020-06-09 | 2020-06-05 | 6.715 | 68,157,188 | +106,960 | 8.99% | 457,685,258 |
| 2020-06-08 | 2020-06-04 | 6.605 | 68,050,228 | +127,212 | 8.98% | 449,440,491 |
| 2020-06-05 | 2020-06-03 | 6.620 | 67,923,016 | -4,430 | 8.96% | 449,673,520 |
| 2020-06-04 | 2020-06-02 | 6.636 | 67,927,446 | +34,813 | 8.96% | 450,776,125 |
| 2020-06-03 | 2020-06-01 | 6.636 | 67,892,633 | +31,034 | 8.96% | 450,545,101 |
| 2020-06-02 | 2020-05-29 | 6.526 | 67,861,599 | +607 | 8.95% | 442,833,502 |
| 2020-06-01 | 2020-05-28 | 6.605 | 67,860,992 | +62,657 | 8.95% | 448,190,674 |
| 2020-05-29 | 2020-05-27 | 6.684 | 67,798,335 | -40,505 | 8.95% | 453,133,036 |
| 2020-05-28 | 2020-05-26 | 6.684 | 67,838,840 | +1,265 | 8.95% | 453,403,753 |
| 2020-05-27 | 2020-05-25 | 6.636 | 67,837,575 | +8,228 | 8.95% | 450,179,728 |
| 2020-05-26 | 2020-05-22 | 6.605 | 67,829,347 | +19,620 | 8.95% | 447,981,673 |
| 2020-05-25 | 2020-05-21 | 6.747 | 67,809,727 | -205,059 | 8.95% | 457,494,841 |
| 2020-05-22 | 2020-05-20 | 6.873 | 68,014,786 | -89,239 | 8.97% | 467,475,573 |
| 2020-05-21 | 2020-05-19 | 6.921 | 68,104,025 | -1,898 | 8.99% | 471,317,125 |
| 2020-05-20 | 2020-05-18 | 6.952 | 68,105,923 | -21,519 | 8.99% | 473,482,453 |
| 2020-05-19 | 2020-05-15 | 6.842 | 68,127,442 | -69,619 | 8.99% | 466,097,001 |
| 2020-05-18 | 2020-05-14 | 6.873 | 68,197,061 | -54,429 | 9.00% | 468,728,376 |
| 2020-05-15 | 2020-05-13 | 7.015 | 68,251,490 | -6,962 | 9.01% | 478,808,043 |
| 2020-05-14 | 2020-05-12 | 7.015 | 68,258,452 | +88,606 | 9.01% | 478,856,883 |
| 2020-05-13 | 2020-05-11 | 7.173 | 68,169,846 | +27,215 | 8.99% | 489,006,346 |
| 2020-05-12 | 2020-05-08 | 7.284 | 68,142,631 | -10,127 | 8.99% | 496,347,859 |
| 2020-05-11 | 2020-05-07 | 7.000 | 68,152,758 | -27,214 | 8.99% | 477,038,567 |
| 2020-05-07 | 2020-05-05 | 6.842 | 68,179,972 | +1,898 | 9.00% | 466,456,388 |
| 2020-05-06 | 2020-05-04 | 7.809 | 68,178,074 | -9,493 | 9.00% | 532,407,854 |
| 2020-05-05 | 2020-04-29 | 8.046 | 68,187,567 | +4,592,365 | 9.00% | 548,652,805 |
| 2020-05-04 | 2020-04-28 | 8.012 | 63,595,202 | +5,341 | 9.00% | 509,547,050 |
| 2020-04-29 | 2020-04-27 | 7.911 | 63,589,861 | +36,011 | 9.00% | 503,041,200 |
| 2020-04-28 | 2020-04-24 | 7.775 | 63,553,850 | +1,181 | 8.99% | 494,143,799 |
| 2020-04-24 | 2020-04-22 | 7.657 | 63,552,669 | +47,227 | 8.99% | 486,598,794 |
| 2020-04-23 | 2020-04-21 | 7.724 | 63,505,442 | +12,982 | 8.98% | 490,540,179 |
| 2020-04-22 | 2020-04-20 | 7.860 | 63,492,460 | +85,009 | 8.98% | 499,044,110 |
| 2020-04-21 | 2020-04-17 | 7.995 | 63,407,451 | -1,181 | 8.97% | 506,968,637 |
| 2020-04-20 | 2020-04-16 | 8.012 | 63,408,632 | +34,830 | 8.97% | 508,052,185 |
| 2020-04-17 | 2020-04-15 | 8.250 | 63,373,802 | +58,444 | 8.96% | 522,802,341 |
| 2020-04-15 | 2020-04-09 | 8.080 | 63,315,358 | -52,554 | 8.96% | 511,594,946 |
| 2020-04-14 | 2020-04-08 | 8.029 | 63,367,912 | +281,002 | 8.96% | 508,799,339 |
| 2020-04-09 | 2020-04-07 | 7.589 | 63,086,910 | +66,118 | 8.92% | 478,758,028 |
| 2020-04-08 | 2020-04-06 | 7.470 | 63,020,792 | +52,540 | 8.91% | 470,783,513 |
| 2020-04-07 | 2020-04-03 | 7.504 | 62,968,252 | +5,313 | 8.91% | 472,524,317 |
| 2020-04-06 | 2020-04-02 | 7.504 | 62,962,939 | +12,987 | 8.91% | 472,484,447 |
| 2020-04-03 | 2020-04-01 | 7.572 | 62,949,952 | +34,830 | 8.90% | 476,652,336 |
| 2020-04-02 | 2020-03-31 | 7.589 | 62,915,122 | -64,937 | 8.90% | 477,454,352 |
| 2020-04-01 | 2020-03-30 | 7.487 | 62,980,059 | +111,574 | 8.91% | 471,546,073 |
| 2020-03-31 | 2020-03-27 | 7.657 | 62,868,485 | -38,520 | 8.89% | 481,360,256 |
| 2020-03-30 | 2020-03-26 | 7.538 | 62,907,005 | -13,132 | 8.90% | 474,195,927 |
| 2020-03-27 | 2020-03-25 | 7.758 | 62,920,137 | -252,665 | 8.90% | 488,150,723 |
| 2020-03-26 | 2020-03-24 | 7.487 | 63,172,802 | +158,233 | 8.94% | 472,989,183 |
| 2020-03-25 | 2020-03-23 | 7.453 | 63,014,569 | -7,409 | 8.91% | 469,669,595 |
| 2020-03-24 | 2020-03-20 | 7.758 | 63,021,978 | -79,088 | 8.91% | 488,940,832 |
| 2020-03-23 | 2020-03-19 | 7.826 | 63,101,066 | -76,156 | 8.93% | 493,830,002 |
| 2020-03-20 | 2020-03-18 | 7.623 | 63,177,222 | +54,313 | 8.94% | 481,583,766 |
| 2020-03-19 | 2020-03-17 | 7.792 | 63,122,909 | -2,377 | 8.93% | 491,862,413 |
| 2020-03-18 | 2020-03-16 | 7.843 | 63,125,286 | +2,378 | 8.93% | 495,088,854 |
| 2020-03-17 | 2020-03-13 | 8.131 | 63,122,908 | -123,971 | 8.93% | 513,247,727 |
| 2020-03-16 | 2020-03-12 | 8.233 | 63,246,879 | +590 | 8.95% | 520,683,923 |
| 2020-03-13 | 2020-03-11 | 8.554 | 63,246,289 | +72,021 | 8.95% | 541,034,832 |
| 2020-03-12 | 2020-03-10 | 8.673 | 63,174,268 | +13,578 | 8.94% | 547,909,687 |
| 2020-03-11 | 2020-03-09 | 8.504 | 63,160,690 | +6,494 | 8.93% | 537,092,864 |
| 2020-03-10 | 2020-03-06 | 8.978 | 63,154,196 | +174,586 | 8.93% | 566,991,933 |
| 2020-03-09 | 2020-03-05 | 8.910 | 62,979,610 | +128,693 | 8.91% | 561,157,163 |
| 2020-03-06 | 2020-03-04 | 8.605 | 62,850,917 | -38,962 | 8.89% | 540,846,633 |
| 2020-03-05 | 2020-03-03 | 8.605 | 62,889,879 | +21,687 | 8.90% | 541,181,910 |
| 2020-03-04 | 2020-03-02 | 8.571 | 62,868,192 | +38,963 | 8.89% | 538,865,385 |
| 2020-03-03 | 2020-02-28 | 8.554 | 62,829,229 | +82,647 | 8.89% | 537,467,129 |
| 2020-03-02 | 2020-02-27 | 8.893 | 62,746,582 | +25,385 | 8.88% | 558,017,959 |
| 2020-02-28 | 2020-02-26 | 8.825 | 62,721,197 | +11,216 | 8.87% | 553,542,360 |
| 2020-02-27 | 2020-02-25 | 8.961 | 62,709,981 | +5,903 | 8.87% | 561,941,544 |
| 2020-02-26 | 2020-02-24 | 8.910 | 62,704,078 | -1,180 | 8.87% | 558,702,134 |
| 2020-02-25 | 2020-02-21 | 9.215 | 62,705,258 | +32,468 | 8.87% | 577,832,092 |
| 2020-02-24 | 2020-02-20 | 9.351 | 62,672,790 | +8,855 | 8.87% | 586,026,029 |
| 2020-02-21 | 2020-02-19 | 9.384 | 62,663,935 | +23,025 | 8.86% | 588,066,212 |
| 2020-02-20 | 2020-02-18 | 9.588 | 62,640,910 | -1,763 | 8.86% | 600,583,351 |
| 2020-02-19 | 2020-02-17 | 9.706 | 62,642,673 | +7,124 | 8.86% | 608,028,173 |
| 2020-02-18 | 2020-02-14 | 9.791 | 62,635,549 | +8,855 | 8.86% | 613,264,078 |
| 2020-02-17 | 2020-02-13 | 9.740 | 62,626,694 | -988 | 8.86% | 609,994,797 |
| 2020-02-14 | 2020-02-12 | 9.655 | 62,627,682 | -130,987 | 8.86% | 604,700,034 |
| 2020-02-13 | 2020-02-11 | 9.469 | 62,758,669 | +29,517 | 8.88% | 594,270,718 |
| 2020-02-12 | 2020-02-10 | 9.418 | 62,729,152 | +4,722 | 8.87% | 590,803,430 |
| 2020-02-11 | 2020-02-07 | 9.622 | 62,724,430 | +11,217 | 8.87% | 603,509,150 |
| 2020-02-10 | 2020-02-06 | 9.825 | 62,713,213 | +6,494 | 8.87% | 616,149,137 |
| 2020-02-07 | 2020-02-05 | 9.723 | 62,706,719 | -71,431 | 8.87% | 609,712,038 |
| 2020-02-06 | 2020-02-04 | 9.689 | 62,778,150 | -3,542 | 8.88% | 608,279,726 |
| 2020-02-05 | 2020-02-03 | 9.503 | 62,781,692 | +23,023 | 8.88% | 596,615,699 |
| 2020-02-04 | 2020-01-31 | 9.384 | 62,758,669 | +47,227 | 8.88% | 588,955,238 |
| 2020-02-03 | 2020-01-30 | 9.520 | 62,711,442 | -72,612 | 8.87% | 597,010,408 |
| 2020-01-31 | 2020-01-29 | 9.977 | 62,784,054 | -113,345 | 8.88% | 626,416,876 |
| 2020-01-30 | 2020-01-24 | 10.401 | 62,897,399 | +55,492 | 8.90% | 654,183,908 |
| 2020-01-29 | 2020-01-22 | 10.536 | 62,841,907 | +33,649 | 8.89% | 662,122,795 |
| 2020-01-23 | 2020-01-21 | 10.638 | 62,808,258 | +36,601 | 8.88% | 668,151,875 |
| 2020-01-22 | 2020-01-20 | 11.129 | 62,771,657 | +12,398 | 8.88% | 698,598,682 |
| 2020-01-21 | 2020-01-17 | 11.316 | 62,759,259 | +67,298 | 8.88% | 710,154,869 |
| 2020-01-20 | 2020-01-16 | 11.400 | 62,691,961 | +27,156 | 8.87% | 714,703,187 |
| 2020-01-17 | 2020-01-15 | 11.197 | 62,664,805 | +16,322 | 8.86% | 701,655,529 |
| 2020-01-16 | 2020-01-14 | 11.417 | 62,648,483 | +76,744 | 8.86% | 715,268,757 |
| 2020-01-15 | 2020-01-13 | 11.468 | 62,571,739 | -50,179 | 8.85% | 717,572,346 |
| 2020-01-14 | 2020-01-10 | 11.756 | 62,621,918 | +60,805 | 8.86% | 736,181,052 |
| 2020-01-13 | 2020-01-09 | 11.332 | 62,561,113 | +15,349 | 8.85% | 708,972,490 |
| 2020-01-10 | 2020-01-08 | 11.045 | 62,545,764 | +38,372 | 8.85% | 690,787,224 |
| 2020-01-09 | 2020-01-07 | 11.299 | 62,507,392 | +41,914 | 8.84% | 706,246,019 |
| 2020-01-08 | 2020-01-06 | 10.977 | 62,465,478 | +4,723 | 8.84% | 685,667,987 |
| 2020-01-07 | 2020-01-03 | 10.994 | 62,460,755 | +59,624 | 8.84% | 686,674,193 |
| 2020-01-06 | 2020-01-02 | 10.740 | 62,401,131 | +23,613 | 8.83% | 670,163,111 |
| 2020-01-03 | 2019-12-31 | 10.773 | 62,377,518 | +154,285 | 8.82% | 672,022,796 |
| 2020-01-02 | 2019-12-27 | 10.604 | 62,223,233 | -15,360 | 8.80% | 659,820,349 |
| 2019-12-30 | 2019-12-24 | 10.469 | 62,238,593 | +67,298 | 8.80% | 651,548,937 |
| 2019-12-27 | 2019-12-20 | 10.689 | 62,171,295 | +159,982 | 8.79% | 664,535,326 |
| 2019-12-23 | 2019-12-19 | 10.672 | 62,011,313 | +41,324 | 8.77% | 661,774,877 |
| 2019-12-20 | 2019-12-18 | 10.807 | 61,969,989 | +5,903 | 8.77% | 669,731,764 |
| 2019-12-19 | 2019-12-17 | 10.994 | 61,964,086 | +16,967 | 8.77% | 681,213,968 |
| 2019-12-18 | 2019-12-16 | 10.502 | 61,947,119 | +86,355 | 8.76% | 650,596,320 |
| 2019-12-17 | 2019-12-13 | 10.519 | 61,860,764 | +2,361 | 8.75% | 650,737,267 |
| 2019-12-16 | 2019-12-12 | 10.469 | 61,858,403 | -479 | 8.75% | 647,568,892 |
| 2019-12-13 | 2019-12-11 | 10.435 | 61,858,882 | +2,522 | 8.75% | 645,478,198 |
| 2019-12-12 | 2019-12-10 | 10.435 | 61,856,360 | +31,536 | 8.75% | 645,451,882 |
| 2019-12-11 | 2019-12-09 | 10.502 | 61,824,824 | +6,762 | 8.75% | 649,311,923 |
| 2019-12-10 | 2019-12-06 | 10.570 | 61,818,062 | -3,149 | 8.74% | 653,429,556 |
| 2019-12-09 | 2019-12-05 | 10.587 | 61,821,211 | +10,626 | 8.75% | 654,510,058 |
| 2019-12-05 | 2019-12-03 | 10.689 | 61,810,585 | +21,842 | 8.74% | 660,679,776 |
| 2019-12-03 | 2019-11-29 | 10.706 | 61,788,743 | +15,349 | 8.74% | 661,492,977 |
| 2019-12-02 | 2019-11-28 | 10.773 | 61,773,394 | +102,129 | 8.74% | 665,514,280 |
| 2019-11-29 | 2019-11-27 | 10.841 | 61,671,265 | +81,466 | 8.72% | 668,592,700 |
| 2019-11-28 | 2019-11-26 | 10.740 | 61,589,799 | +44,866 | 8.71% | 661,449,731 |
| 2019-11-27 | 2019-11-25 | 10.757 | 61,544,933 | +22,433 | 8.71% | 662,010,424 |
| 2019-11-26 | 2019-11-22 | 10.638 | 61,522,500 | +15,939 | 8.70% | 654,474,030 |
| 2019-11-25 | 2019-11-21 | 10.740 | 61,506,561 | +17,710 | 8.70% | 660,555,788 |
| 2019-11-22 | 2019-11-20 | 10.926 | 61,488,851 | +154,079 | 8.70% | 671,823,037 |
| 2019-11-21 | 2019-11-19 | 10.926 | 61,334,772 | +50,769 | 8.68% | 670,139,580 |
| 2019-11-20 | 2019-11-18 | 10.841 | 61,284,003 | +96,815 | 8.67% | 664,394,301 |
| 2019-11-19 | 2019-11-15 | 10.892 | 61,187,188 | +23,023 | 8.66% | 666,454,135 |
| 2019-11-18 | 2019-11-14 | 10.723 | 61,164,165 | -1,180 | 8.65% | 655,842,506 |
| 2019-11-15 | 2019-11-13 | 10.672 | 61,165,345 | +12,397 | 8.65% | 652,746,841 |
| 2019-11-14 | 2019-11-12 | 10.841 | 61,152,948 | +1,181 | 8.65% | 662,973,503 |
| 2019-11-13 | 2019-11-11 | 10.977 | 61,151,767 | +23,023 | 8.65% | 671,247,708 |
| 2019-11-12 | 2019-11-08 | 11.180 | 61,128,744 | +25,384 | 8.65% | 683,420,824 |
| 2019-11-11 | 2019-11-07 | 11.214 | 61,103,360 | +4,133 | 8.64% | 685,207,142 |
| 2019-11-08 | 2019-11-06 | 11.180 | 61,099,227 | +18,891 | 8.64% | 683,090,823 |
| 2019-11-07 | 2019-11-05 | 11.180 | 61,080,336 | +14,758 | 8.64% | 682,879,621 |
| 2019-11-06 | 2019-11-04 | 11.265 | 61,065,578 | +14,168 | 8.64% | 687,886,707 |
| 2019-11-05 | 2019-11-01 | 10.604 | 61,051,410 | +9,446 | 8.64% | 647,394,240 |
| 2019-11-04 | 2019-10-31 | 10.706 | 61,041,964 | -1,181 | 8.63% | 653,498,171 |
| 2019-11-01 | 2019-10-30 | 10.469 | 61,043,145 | +1,181 | 8.64% | 639,034,309 |
| 2019-10-31 | 2019-10-29 | 10.469 | 61,041,964 | +28,336 | 8.63% | 639,021,945 |
| 2019-10-30 | 2019-10-28 | 10.587 | 61,013,628 | +25,975 | 8.63% | 645,960,061 |
| 2019-10-29 | 2019-10-25 | 10.536 | 60,987,653 | +41,914 | 8.63% | 642,585,771 |
| 2019-10-28 | 2019-10-24 | 10.604 | 60,945,739 | +28,926 | 8.62% | 646,273,696 |
| 2019-10-25 | 2019-10-23 | 10.536 | 60,916,813 | -2,951 | 8.62% | 641,839,378 |
| 2019-10-24 | 2019-10-22 | 10.553 | 60,919,764 | +590 | 8.62% | 642,902,417 |
| 2019-10-15 | 2019-10-11 | 10.604 | 60,919,174 | +2,952 | 8.62% | 645,991,999 |
| 2019-10-14 | 2019-10-10 | 10.418 | 60,916,222 | +1,180 | 8.62% | 634,609,948 |
| 2019-10-11 | 2019-10-09 | 10.350 | 60,915,042 | -590 | 8.62% | 630,470,191 |
| 2019-10-10 | 2019-10-08 | 10.486 | 60,915,632 | -1,181 | 8.62% | 638,731,306 |
| 2019-10-09 | 2019-10-04 | 10.367 | 60,916,813 | +17,120 | 8.62% | 631,520,417 |
| 2019-10-04 | 2019-10-02 | 10.452 | 60,899,693 | +1,181 | 8.61% | 636,500,966 |
| 2019-10-03 | 2019-09-30 | 10.570 | 60,898,512 | -14,759 | 8.61% | 643,709,725 |
| 2019-10-02 | 2019-09-27 | 10.723 | 60,913,271 | +591 | 8.62% | 653,152,256 |
| 2019-09-30 | 2019-09-26 | 10.672 | 60,912,680 | +17,710 | 8.62% | 650,050,440 |
| 2019-09-26 | 2019-09-24 | 10.943 | 60,894,970 | -1,771 | 8.61% | 666,365,859 |
| 2019-09-25 | 2019-09-23 | 10.892 | 60,896,741 | -590 | 8.61% | 663,290,571 |
| 2019-09-23 | 2019-09-19 | 10.960 | 60,897,331 | -3,542 | 8.61% | 667,423,262 |
| 2019-09-19 | 2019-09-17 | 10.977 | 60,900,873 | -36,011 | 8.61% | 668,493,707 |
| 2019-09-18 | 2019-09-16 | 11.265 | 60,936,884 | -10,036 | 8.62% | 686,437,005 |
| 2019-09-16 | 2019-09-12 | 10.875 | 60,946,920 | -2,952 | 8.62% | 662,804,717 |
| 2019-09-13 | 2019-09-11 | 10.790 | 60,949,872 | +591 | 8.62% | 657,674,540 |
| 2019-09-10 | 2019-09-06 | 11.061 | 60,949,281 | +15,349 | 8.62% | 674,187,300 |
| 2019-09-09 | 2019-09-05 | 10.892 | 60,933,932 | -2,362 | 8.62% | 663,695,657 |
| 2019-09-05 | 2019-09-03 | 10.604 | 60,936,294 | +4,133 | 8.62% | 646,173,541 |
| 2019-09-02 | 2019-08-29 | 10.757 | 60,932,161 | +590 | 8.62% | 655,419,119 |
| 2019-08-30 | 2019-08-28 | 10.519 | 60,931,571 | -30,698 | 8.62% | 640,962,727 |
| 2019-08-29 | 2019-08-27 | 10.536 | 60,962,269 | -118,658 | 8.62% | 642,318,317 |
| 2019-08-28 | 2019-08-26 | 11.639 | 61,080,927 | -108,032 | 8.64% | 710,891,027 |
| 2019-08-27 | 2019-08-23 | 11.744 | 61,188,959 | +2,287,984 | 8.66% | 718,622,434 |
| 2019-08-26 | 2019-08-22 | 11.691 | 58,900,975 | +1,702 | 8.67% | 688,635,630 |
| 2019-08-22 | 2019-08-20 | 11.621 | 58,899,273 | -17,580 | 8.67% | 684,461,187 |
| 2019-08-21 | 2019-08-19 | 11.603 | 58,916,853 | -93,569 | 8.68% | 683,626,536 |
| 2019-08-20 | 2019-08-16 | 11.127 | 59,010,422 | -146,874 | 8.69% | 656,616,145 |
| 2019-08-19 | 2019-08-15 | 11.145 | 59,157,296 | +57,275 | 8.71% | 659,293,616 |
| 2019-08-16 | 2019-08-14 | 11.568 | 59,100,021 | -1,701 | 8.70% | 683,667,526 |
| 2019-08-15 | 2019-08-13 | 11.744 | 59,101,722 | +5,104 | 8.70% | 694,109,264 |
| 2019-08-14 | 2019-08-12 | 12.203 | 59,096,618 | -7,939 | 8.70% | 721,144,340 |
| 2019-08-09 | 2019-08-07 | 12.079 | 59,104,557 | -5,671 | 8.70% | 713,945,425 |
| 2019-08-07 | 2019-08-05 | 11.709 | 59,110,228 | -10,775 | 8.70% | 692,124,449 |
| 2019-07-31 | 2019-07-29 | 12.362 | 59,121,003 | +567 | 8.71% | 730,824,820 |
| 2019-07-30 | 2019-07-26 | 12.344 | 59,120,436 | -6,805 | 8.71% | 729,775,275 |
| 2019-07-29 | 2019-07-25 | 12.397 | 59,127,241 | +8,507 | 8.71% | 732,987,244 |
| 2019-07-26 | 2019-07-24 | 12.485 | 59,118,734 | +11,341 | 8.71% | 738,094,315 |
| 2019-07-25 | 2019-07-23 | 12.414 | 59,107,393 | +10,208 | 8.70% | 733,783,499 |
| 2019-07-24 | 2019-07-22 | 12.326 | 59,097,185 | -1,134 | 8.70% | 728,446,142 |
| 2019-07-23 | 2019-07-19 | 12.520 | 59,098,319 | +20,982 | 8.70% | 739,923,727 |
| 2019-07-22 | 2019-07-18 | 12.238 | 59,077,337 | +159,350 | 8.70% | 722,992,610 |
| 2019-07-19 | 2019-07-17 | 12.273 | 58,917,987 | +297,151 | 8.68% | 723,120,406 |
| 2019-07-18 | 2019-07-16 | 12.256 | 58,620,836 | +19,848 | 8.63% | 718,439,645 |
| 2019-07-17 | 2019-07-15 | 12.238 | 58,600,988 | +29,489 | 8.63% | 717,163,017 |
| 2019-07-15 | 2019-07-11 | 12.362 | 58,571,499 | -567 | 8.63% | 724,032,122 |
| 2019-07-12 | 2019-07-10 | 12.467 | 58,572,066 | +2,835 | 8.63% | 730,236,327 |
| 2019-07-11 | 2019-07-09 | 12.273 | 58,569,231 | +1,134 | 8.62% | 718,840,005 |
| 2019-07-10 | 2019-07-08 | 12.273 | 58,568,097 | +7,382 | 8.62% | 718,826,087 |
| 2019-07-09 | 2019-07-05 | 12.697 | 58,560,715 | -1,711 | 8.62% | 743,519,468 |
| 2019-07-08 | 2019-07-04 | 12.961 | 58,562,426 | -1,134 | 8.62% | 759,031,633 |
| 2019-07-04 | 2019-07-02 | 12.838 | 58,563,560 | +33,741 | 8.62% | 751,817,318 |
| 2019-07-03 | 2019-06-28 | 12.661 | 58,529,819 | +1,134 | 8.62% | 741,062,953 |
| 2019-07-02 | 2019-06-27 | 13.085 | 58,528,685 | -52,738 | 8.62% | 765,819,021 |
| 2019-06-28 | 2019-06-26 | 12.291 | 58,581,423 | +119,371 | 8.63% | 720,022,673 |
| 2019-06-26 | 2019-06-24 | 12.220 | 58,462,052 | +6,805 | 8.61% | 714,431,783 |
| 2019-06-25 | 2019-06-21 | 12.273 | 58,455,247 | -187,705 | 8.61% | 717,441,041 |
| 2019-06-24 | 2019-06-20 | 12.467 | 58,642,952 | +3,403 | 8.64% | 731,120,085 |
| 2019-06-21 | 2019-06-19 | 12.344 | 58,639,549 | -7,372 | 8.64% | 723,839,266 |
| 2019-06-20 | 2019-06-18 | 12.115 | 58,646,921 | -18,147 | 8.64% | 710,485,846 |
| 2019-06-19 | 2019-06-17 | 12.132 | 58,665,068 | +1,134 | 8.64% | 711,740,196 |
| 2019-06-17 | 2019-06-13 | 12.397 | 58,663,934 | -11,342 | 8.64% | 727,243,730 |
| 2019-06-14 | 2019-06-12 | 12.009 | 58,675,276 | +568 | 8.64% | 704,621,240 |
| 2019-06-13 | 2019-06-11 | 12.097 | 58,674,708 | +11,908 | 8.64% | 709,787,799 |
| 2019-06-12 | 2019-06-10 | 11.938 | 58,662,800 | -4,536 | 8.64% | 700,333,553 |
| 2019-06-11 | 2019-06-06 | 11.780 | 58,667,336 | -6,805 | 8.64% | 691,076,790 |
| 2019-06-10 | 2019-06-05 | 11.639 | 58,674,141 | -107,179 | 8.64% | 682,879,622 |
| 2019-06-06 | 2019-06-04 | 11.639 | 58,781,320 | +6,238 | 8.66% | 684,127,026 |
| 2019-06-05 | 2019-06-03 | 12.026 | 58,775,082 | -58,977 | 8.66% | 706,856,239 |
| 2019-06-04 | 2019-05-31 | 12.273 | 58,834,059 | -55,007 | 8.66% | 722,090,329 |
| 2019-06-03 | 2019-05-30 | 12.256 | 58,889,066 | -13,610 | 8.67% | 721,726,992 |
| 2019-05-30 | 2019-05-28 | 13.014 | 58,902,676 | +59,544 | 8.67% | 766,557,725 |
| 2019-05-29 | 2019-05-27 | 12.979 | 58,843,132 | +1,701 | 8.67% | 763,707,529 |
| 2019-05-28 | 2019-05-24 | 12.838 | 58,841,431 | +28,356,979 | 8.66% | 755,384,523 |
| 2019-05-27 | 2019-05-23 | 13.190 | 30,484,452 | +1,701 | 4.49% | 402,099,439 |
| 2019-05-22 | 2019-05-20 | 13.032 | 30,482,751 | -10,775 | 4.49% | 397,239,178 |
| 2019-05-21 | 2019-05-17 | 13.102 | 30,493,526 | -11,341 | 4.49% | 399,530,498 |
| 2019-05-20 | 2019-05-16 | 13.455 | 30,504,867 | +567 | 4.49% | 410,437,611 |
| 2019-05-17 | 2019-05-15 | 13.137 | 30,504,300 | -22,116 | 4.49% | 400,747,492 |
| 2019-05-15 | 2019-05-10 | 13.614 | 30,526,416 | +13,610 | 4.50% | 415,572,304 |
| 2019-05-14 | 2019-05-09 | 13.067 | 30,512,806 | -120,222 | 4.49% | 398,706,975 |
| 2019-05-10 | 2019-05-08 | 13.420 | 30,633,028 | +4,537 | 4.51% | 411,081,622 |
| 2019-05-09 | 2019-05-07 | 13.420 | 30,628,491 | -68,617 | 4.51% | 411,020,738 |
| 2019-05-08 | 2019-05-06 | 13.666 | 30,697,108 | -41,964 | 4.52% | 419,519,973 |
| 2019-05-07 | 2019-05-03 | 14.143 | 30,739,072 | -26,653 | 4.53% | 434,728,985 |
| 2019-05-06 | 2019-05-02 | 14.054 | 30,765,725 | +9,073 | 4.53% | 432,393,296 |
| 2019-05-02 | 2019-04-29 | 14.442 | 30,756,652 | -5,104 | 4.53% | 444,197,835 |
| 2019-04-30 | 2019-04-26 | 14.707 | 30,761,756 | +567 | 4.53% | 452,408,390 |
| 2019-04-29 | 2019-04-25 | 14.601 | 30,761,189 | +64,648 | 4.53% | 449,145,375 |
| 2019-04-26 | 2019-04-24 | 16.437 | 30,696,541 | +9,640 | 4.52% | 504,554,588 |
| 2019-04-25 | 2019-04-23 | 16.327 | 30,686,901 | +1,081,086 | 4.52% | 501,033,496 |
| 2019-04-24 | 2019-04-18 | 16.656 | 29,605,815 | -52,018 | 4.52% | 493,114,837 |
| 2019-04-23 | 2019-04-17 | 16.254 | 29,657,833 | +3,286 | 4.52% | 482,065,035 |
| 2019-04-18 | 2019-04-16 | 16.382 | 29,654,547 | -1,643 | 4.52% | 485,802,726 |
| 2019-04-17 | 2019-04-15 | 16.126 | 29,656,190 | -104,035 | 4.52% | 478,247,016 |
| 2019-04-16 | 2019-04-12 | 16.236 | 29,760,225 | +12,594 | 4.54% | 483,185,821 |
| 2019-04-15 | 2019-04-11 | 15.980 | 29,747,631 | -162,622 | 4.54% | 475,375,340 |
| 2019-04-12 | 2019-04-10 | 16.364 | 29,910,253 | -2,738 | 4.56% | 489,445,462 |
| 2019-04-11 | 2019-04-09 | 16.492 | 29,912,991 | +8,399 | 4.56% | 493,314,409 |
| 2019-04-10 | 2019-04-08 | 16.327 | 29,904,592 | +4,380 | 4.56% | 488,260,521 |
| 2019-04-09 | 2019-04-04 | 16.601 | 29,900,212 | -11,498 | 4.56% | 496,380,099 |
| 2019-04-08 | 2019-04-03 | 16.711 | 29,911,710 | +12,046 | 4.56% | 499,848,676 |
| 2019-04-04 | 2019-04-02 | 17.113 | 29,899,664 | +136,887 | 4.56% | 511,660,757 |
| 2019-04-03 | 2019-04-01 | 16.839 | 29,762,777 | +29,021 | 4.54% | 501,164,825 |
| 2019-04-02 | 2019-03-29 | 16.181 | 29,733,756 | +4,380 | 4.53% | 481,126,973 |
| 2019-04-01 | 2019-03-28 | 16.126 | 29,729,376 | +7,118 | 4.53% | 479,427,242 |
| 2019-03-29 | 2019-03-27 | 16.145 | 29,722,258 | +1,095 | 4.53% | 479,855,277 |
| 2019-03-28 | 2019-03-26 | 16.492 | 29,721,163 | +8,213 | 4.53% | 490,150,850 |
| 2019-03-27 | 2019-03-25 | 16.583 | 29,712,950 | +2,191 | 4.53% | 492,728,668 |
| 2019-03-26 | 2019-03-22 | 16.419 | 29,710,759 | -192,738 | 4.53% | 487,808,820 |
| 2019-03-25 | 2019-03-21 | 16.364 | 29,903,497 | +9,308 | 4.56% | 489,334,908 |
| 2019-03-22 | 2019-03-20 | 16.565 | 29,894,189 | -20,259 | 4.56% | 495,188,184 |
| 2019-03-21 | 2019-03-19 | 16.839 | 29,914,448 | -141,815 | 4.56% | 503,718,759 |
| 2019-03-20 | 2019-03-18 | 16.747 | 30,056,263 | +8,213 | 4.58% | 503,362,118 |
| 2019-03-19 | 2019-03-15 | 17.387 | 30,048,050 | +265,014 | 4.58% | 522,431,617 |
| 2019-03-18 | 2019-03-14 | 17.606 | 29,783,036 | +1,095 | 4.54% | 524,351,133 |
| 2019-03-15 | 2019-03-13 | 16.802 | 29,781,941 | -73,372 | 4.54% | 500,399,695 |
| 2019-03-13 | 2019-03-11 | 14.537 | 29,855,313 | -25,187 | 4.55% | 434,021,163 |
| 2019-03-12 | 2019-03-08 | 14.190 | 29,880,500 | +25,735 | 4.56% | 424,018,777 |
| 2019-03-11 | 2019-03-07 | 13.953 | 29,854,765 | -548 | 4.55% | 416,565,430 |
| 2019-03-08 | 2019-03-06 | 13.880 | 29,855,313 | -7,118 | 4.55% | 414,392,065 |
| 2019-03-07 | 2019-03-05 | 13.752 | 29,862,431 | -1,642 | 4.55% | 410,673,184 |
| 2019-03-06 | 2019-03-04 | 13.716 | 29,864,073 | +32,853 | 4.55% | 409,604,940 |
| 2019-03-05 | 2019-03-01 | 13.880 | 29,831,220 | -6,571 | 4.55% | 414,057,654 |
| 2019-03-04 | 2019-02-28 | 13.752 | 29,837,791 | +6,571 | 4.55% | 410,334,331 |
| 2019-03-01 | 2019-02-27 | 13.898 | 29,831,220 | +2,190 | 4.55% | 414,602,467 |
| 2019-02-28 | 2019-02-26 | 13.990 | 29,829,030 | +8,761 | 4.55% | 417,295,893 |
| 2019-02-27 | 2019-02-25 | 14.136 | 29,820,269 | +18,616 | 4.55% | 421,530,232 |
| 2019-02-26 | 2019-02-22 | 13.990 | 29,801,653 | -2,737 | 4.55% | 416,912,900 |
| 2019-02-25 | 2019-02-21 | 13.770 | 29,804,390 | -3,833 | 4.55% | 410,419,317 |
| 2019-02-22 | 2019-02-20 | 13.770 | 29,808,223 | +3,833 | 4.55% | 410,472,099 |
| 2019-02-21 | 2019-02-19 | 13.935 | 29,804,390 | -21,355 | 4.55% | 415,318,222 |
| 2019-02-20 | 2019-02-18 | 13.588 | 29,825,745 | -7,118 | 4.55% | 405,266,258 |
| 2019-02-19 | 2019-02-15 | 13.241 | 29,832,863 | -3,833 | 4.55% | 395,010,964 |
| 2019-02-18 | 2019-02-14 | 13.168 | 29,836,696 | +51,470 | 4.55% | 392,882,065 |
| 2019-02-15 | 2019-02-13 | 13.387 | 29,785,226 | -38,876 | 4.54% | 398,731,994 |
| 2019-02-14 | 2019-02-12 | 13.040 | 29,824,102 | -9,309 | 4.55% | 388,903,452 |
| 2019-02-13 | 2019-02-11 | 13.277 | 29,833,411 | -5,475 | 4.55% | 396,107,926 |
| 2019-02-11 | 2019-02-04 | 12.455 | 29,838,886 | +547 | 4.55% | 371,657,747 |
| 2019-02-08 | 2019-01-31 | 12.656 | 29,838,339 | +7,119 | 4.55% | 377,645,304 |
| 2019-02-01 | 2019-01-30 | 12.729 | 29,831,220 | +1,095 | 4.55% | 379,734,454 |
| 2019-01-31 | 2019-01-29 | 12.364 | 29,830,125 | -548 | 4.55% | 368,824,661 |
| 2019-01-30 | 2019-01-28 | 12.200 | 29,830,673 | -2,190 | 4.55% | 363,928,212 |
| 2019-01-28 | 2019-01-24 | 11.981 | 29,832,863 | +2,190 | 4.55% | 357,416,817 |
| 2019-01-25 | 2019-01-23 | 11.944 | 29,830,673 | -1,095 | 4.55% | 356,300,974 |
| 2019-01-23 | 2019-01-21 | 12.127 | 29,831,768 | -3,285 | 4.55% | 361,762,280 |
| 2019-01-22 | 2019-01-18 | 11.871 | 29,835,053 | +2,738 | 4.55% | 354,173,759 |
| 2019-01-21 | 2019-01-17 | 11.835 | 29,832,315 | +14,236 | 4.55% | 353,051,590 |
| 2019-01-18 | 2019-01-16 | 11.853 | 29,818,079 | +81,037 | 4.55% | 353,427,687 |
| 2019-01-17 | 2019-01-15 | 12.072 | 29,737,042 | +50,375 | 4.54% | 358,984,284 |
| 2019-01-16 | 2019-01-14 | 11.871 | 29,686,667 | +26,830 | 4.53% | 352,412,259 |
| 2019-01-11 | 2019-01-09 | 12.072 | 29,659,837 | -59,136 | 4.52% | 358,052,268 |
| 2019-01-10 | 2019-01-08 | 12.182 | 29,718,973 | +59,136 | 4.53% | 362,022,732 |
| 2019-01-09 | 2019-01-07 | 12.455 | 29,659,837 | +6,570 | 4.52% | 369,427,605 |
| 2019-01-08 | 2019-01-04 | 12.291 | 29,653,267 | -10,951 | 4.52% | 364,471,708 |
| 2019-01-07 | 2019-01-03 | 12.035 | 29,664,218 | -3,285 | 4.52% | 357,021,630 |
| 2019-01-04 | 2019-01-02 | 12.236 | 29,667,503 | +28,807 | 4.52% | 363,021,217 |
| 2019-01-03 | 2018-12-31 | 12.054 | 29,638,696 | +27,953 | 4.52% | 357,255,759 |
| 2019-01-02 | 2018-12-27 | 12.035 | 29,610,743 | +547 | 4.52% | 356,378,036 |
| 2018-12-21 | 2018-12-19 | 12.382 | 29,610,196 | -1,095 | 4.52% | 366,646,198 |
| 2018-12-19 | 2018-12-17 | 12.273 | 29,611,291 | -24,640 | 4.52% | 363,414,980 |
| 2018-12-17 | 2018-12-13 | 12.382 | 29,635,931 | -8,213 | 4.52% | 366,964,860 |
| 2018-12-14 | 2018-12-12 | 12.437 | 29,644,144 | -15,879 | 4.52% | 368,690,745 |
| 2018-12-13 | 2018-12-11 | 12.382 | 29,660,023 | -9,856 | 4.52% | 367,263,178 |
| 2018-12-12 | 2018-12-10 | 11.926 | 29,669,879 | -40,518 | 4.53% | 353,838,566 |
| 2018-12-11 | 2018-12-07 | 12.236 | 29,710,397 | +7,665 | 4.53% | 363,546,081 |
| 2018-12-10 | 2018-12-06 | 12.218 | 29,702,732 | +23,545 | 4.53% | 362,909,824 |
| 2018-12-07 | 2018-12-05 | 12.364 | 29,679,187 | +32,853 | 4.53% | 366,958,438 |
| 2018-12-06 | 2018-12-04 | 12.620 | 29,646,334 | +59,135 | 4.52% | 374,132,344 |
| 2018-12-05 | 2018-12-03 | 12.382 | 29,587,199 | +47,637 | 4.51% | 366,361,439 |
| 2018-12-04 | 2018-11-30 | 11.652 | 29,539,562 | -1,095 | 4.51% | 344,192,134 |
| 2018-12-03 | 2018-11-29 | 12.291 | 29,540,657 | -3,285 | 4.51% | 363,087,606 |
| 2018-11-30 | 2018-11-28 | 12.200 | 29,543,942 | +7,665 | 4.51% | 360,430,152 |
| 2018-11-29 | 2018-11-27 | 12.236 | 29,536,277 | +548 | 4.50% | 361,415,492 |
| 2018-11-28 | 2018-11-26 | 12.255 | 29,535,729 | +1,643 | 4.50% | 361,948,203 |
| 2018-11-23 | 2018-11-21 | 12.255 | 29,534,086 | +5,475 | 4.50% | 361,928,069 |
| 2018-11-22 | 2018-11-20 | 12.273 | 29,528,611 | +2,738 | 4.50% | 362,400,261 |
| 2018-11-20 | 2018-11-16 | 13.022 | 29,525,873 | -1,095 | 4.50% | 384,475,338 |
| 2018-11-19 | 2018-11-15 | 13.131 | 29,526,968 | -1,107,887 | 4.50% | 387,725,133 |
| 2018-11-15 | 2018-11-13 | 12.547 | 30,634,855 | +547 | 4.67% | 384,369,374 |
| 2018-11-14 | 2018-11-12 | 12.638 | 30,634,308 | +15,879 | 4.67% | 387,159,909 |
| 2018-11-13 | 2018-11-09 | 12.419 | 30,618,429 | +14,237 | 4.67% | 380,248,953 |
| 2018-11-12 | 2018-11-08 | 12.839 | 30,604,192 | +1,890 | 4.67% | 392,927,525 |
| 2018-11-09 | 2018-11-07 | 12.949 | 30,602,302 | +4,380 | 4.67% | 396,256,630 |
| 2018-11-08 | 2018-11-06 | 12.857 | 30,597,922 | -3,833 | 4.67% | 393,405,840 |
| 2018-11-07 | 2018-11-05 | 12.620 | 30,601,755 | +1,095 | 4.67% | 386,189,615 |
| 2018-11-06 | 2018-11-02 | 13.003 | 30,600,660 | -3,285 | 4.67% | 397,911,964 |
| 2018-11-05 | 2018-11-01 | 11.926 | 30,603,945 | +7,666 | 4.67% | 364,978,099 |
| 2018-11-01 | 2018-10-30 | 11.761 | 30,596,279 | +1,642 | 4.67% | 359,857,609 |
| 2018-10-30 | 2018-10-26 | 12.108 | 30,594,637 | -10,951 | 4.67% | 370,454,644 |
| 2018-10-29 | 2018-10-25 | 11.889 | 30,605,588 | +2,738 | 4.67% | 363,879,782 |
| 2018-10-26 | 2018-10-24 | 12.273 | 30,602,850 | -27,130 | 4.67% | 375,584,237 |
| 2018-10-25 | 2018-10-23 | 12.364 | 30,629,980 | +2,190 | 4.67% | 378,714,202 |
| 2018-10-23 | 2018-10-19 | 12.090 | 30,627,790 | +77,753 | 4.67% | 370,296,716 |
| 2018-10-22 | 2018-10-18 | 12.200 | 30,550,037 | -25,488 | 4.66% | 372,704,308 |
| 2018-10-19 | 2018-10-16 | 12.437 | 30,575,525 | -24,092 | 4.66% | 380,274,536 |
| 2018-10-18 | 2018-10-15 | 12.255 | 30,599,617 | +25,735 | 4.67% | 374,985,713 |
| 2018-10-16 | 2018-10-12 | 12.419 | 30,573,882 | +1,095 | 4.66% | 379,695,725 |
| 2018-10-15 | 2018-10-11 | 11.743 | 30,572,787 | +1,095 | 4.66% | 359,022,952 |
| 2018-10-12 | 2018-10-10 | 11.981 | 30,571,692 | +6,571 | 4.66% | 366,268,462 |
| 2018-10-11 | 2018-10-09 | 12.328 | 30,565,121 | +4,380 | 4.66% | 376,795,843 |
| 2018-10-10 | 2018-10-08 | 12.017 | 30,560,741 | +2,190 | 4.66% | 367,253,534 |
| 2018-10-09 | 2018-10-05 | 12.309 | 30,558,551 | -24,092 | 4.66% | 376,156,754 |
| 2018-10-08 | 2018-10-04 | 12.784 | 30,582,643 | -49,827 | 4.66% | 390,975,249 |
| 2018-10-05 | 2018-10-03 | 12.784 | 30,632,470 | -1,643 | 4.67% | 391,612,249 |
| 2018-10-04 | 2018-10-02 | 13.113 | 30,634,113 | -27,377 | 4.67% | 401,703,823 |
| 2018-10-03 | 2018-09-28 | 13.369 | 30,661,490 | -10,404 | 4.68% | 409,902,481 |
| 2018-10-02 | 2018-09-27 | 12.857 | 30,671,894 | -26,830 | 4.68% | 394,356,918 |
| 2018-09-28 | 2018-09-26 | 13.022 | 30,698,724 | +168,098 | 4.68% | 399,747,783 |
| 2018-09-27 | 2018-09-24 | 13.204 | 30,530,626 | +87,882 | 4.66% | 403,134,732 |
| 2018-09-26 | 2018-09-21 | 13.095 | 30,442,744 | +6,023 | 4.64% | 398,638,428 |
| 2018-09-24 | 2018-09-20 | 13.131 | 30,436,721 | +109,510 | 4.64% | 399,671,301 |
| 2018-09-21 | 2018-09-19 | 13.862 | 30,327,211 | +52,565 | 4.63% | 420,388,144 |
| 2018-09-20 | 2018-09-18 | 13.570 | 30,274,646 | +5,475 | 4.62% | 410,812,924 |
| 2018-09-19 | 2018-09-17 | 13.387 | 30,269,171 | +14,784 | 4.62% | 405,210,520 |
| 2018-09-18 | 2018-09-14 | 14.044 | 30,254,387 | +6,023 | 4.61% | 424,904,086 |
| 2018-09-17 | 2018-09-13 | 14.574 | 30,248,364 | +1,095 | 4.61% | 440,839,998 |
| 2018-09-14 | 2018-09-12 | 13.880 | 30,247,269 | -29,320 | 4.61% | 419,832,419 |
| 2018-09-13 | 2018-09-11 | 14.574 | 30,276,589 | +4,928 | 4.62% | 441,251,350 |
| 2018-09-12 | 2018-09-10 | 14.464 | 30,271,661 | +9,856 | 4.62% | 437,862,390 |
| 2018-09-11 | 2018-09-07 | 15.140 | 30,261,805 | +4,380 | 4.62% | 458,168,861 |
| 2018-09-10 | 2018-09-06 | 15.816 | 30,257,425 | +8,761 | 4.62% | 478,548,619 |
| 2018-09-07 | 2018-09-05 | 16.309 | 30,248,664 | +33,401 | 4.61% | 493,325,843 |
| 2018-09-06 | 2018-09-04 | 16.254 | 30,215,263 | +1,642 | 4.61% | 491,125,626 |
| 2018-09-05 | 2018-09-03 | 15.743 | 30,213,621 | +548 | 4.61% | 475,648,633 |
| 2018-08-31 | 2018-08-29 | 16.546 | 30,213,073 | +90,346 | 4.61% | 499,918,614 |
| 2018-08-30 | 2018-08-28 | 16.236 | 30,122,727 | +220,662 | 4.59% | 489,071,389 |
| 2018-08-29 | 2018-08-27 | 17.634 | 29,902,065 | +218,473 | 4.56% | 527,307,181 |
| 2018-08-28 | 2018-08-24 | 16.811 | 29,683,592 | +805,420 | 4.53% | 499,004,419 |
| 2018-08-24 | 2018-08-22 | 16.811 | 28,878,172 | -534 | 4.51% | 485,464,679 |
| 2018-08-23 | 2018-08-21 | 17.092 | 28,878,706 | +2,136 | 4.51% | 493,582,904 |
| 2018-08-22 | 2018-08-20 | 16.287 | 28,876,570 | -420,400 | 4.51% | 470,301,604 |
| 2018-08-21 | 2018-08-17 | 16.567 | 29,296,970 | -408,114 | 4.58% | 485,375,196 |
| 2018-08-20 | 2018-08-16 | 17.185 | 29,705,084 | -183,759 | 4.64% | 510,487,447 |
| 2018-08-17 | 2018-08-15 | 15.912 | 29,888,843 | -301,812 | 4.67% | 475,597,574 |
| 2018-08-16 | 2018-08-14 | 16.961 | 30,190,655 | -40,598 | 4.72% | 512,049,958 |
| 2018-08-15 | 2018-08-13 | 18.346 | 30,231,253 | +332,261 | 4.73% | 554,617,827 |
| 2018-08-14 | 2018-08-10 | 19.432 | 29,898,992 | -129,272 | 4.67% | 580,985,779 |
| 2018-08-13 | 2018-08-09 | 18.683 | 30,028,264 | -67,841 | 4.69% | 561,012,281 |
| 2018-08-10 | 2018-08-08 | 18.215 | 30,096,105 | +2,137 | 4.71% | 548,194,577 |
| 2018-08-09 | 2018-08-07 | 18.627 | 30,093,968 | -6,944 | 4.70% | 560,549,716 |
| 2018-08-08 | 2018-08-06 | 18.645 | 30,100,912 | -31,517 | 4.71% | 561,242,556 |
| 2018-08-07 | 2018-08-03 | 18.870 | 30,132,429 | -314,633 | 4.71% | 568,599,241 |
| 2018-08-06 | 2018-08-02 | 18.627 | 30,447,062 | -1,068 | 4.76% | 567,126,674 |
| 2018-08-03 | 2018-08-01 | 18.533 | 30,448,130 | +2,137 | 4.76% | 564,296,584 |
| 2018-08-02 | 2018-07-31 | 17.915 | 30,445,993 | +109,507 | 4.76% | 545,448,413 |
| 2018-07-31 | 2018-07-27 | 19.694 | 30,336,486 | -1,603 | 4.74% | 597,437,687 |
| 2018-07-30 | 2018-07-26 | 20.143 | 30,338,089 | +11,218 | 4.74% | 611,099,733 |
| 2018-07-27 | 2018-07-25 | 19.956 | 30,326,871 | +3,739 | 4.74% | 605,196,503 |
| 2018-07-25 | 2018-07-23 | 19.095 | 30,323,132 | -13,319 | 4.74% | 579,009,687 |
| 2018-07-24 | 2018-07-20 | 19.057 | 30,336,451 | +26,140 | 4.74% | 578,128,197 |
| 2018-07-23 | 2018-07-19 | 19.057 | 30,310,311 | +10,683 | 4.74% | 577,630,042 |
| 2018-07-20 | 2018-07-18 | 19.881 | 30,299,628 | +15,492 | 4.74% | 602,383,982 |
| 2018-07-19 | 2018-07-17 | 20.031 | 30,284,136 | +3,205 | 4.73% | 606,611,399 |
| 2018-07-18 | 2018-07-16 | 20.031 | 30,280,931 | +5,876 | 4.73% | 606,547,201 |
| 2018-07-17 | 2018-07-13 | 20.143 | 30,275,055 | +4,273 | 4.73% | 609,830,040 |
| 2018-07-16 | 2018-07-12 | 20.293 | 30,270,782 | +8,547 | 4.73% | 614,277,381 |
| 2018-07-12 | 2018-07-10 | 20.293 | 30,262,235 | -4,808 | 4.73% | 614,103,939 |
| 2018-07-11 | 2018-07-09 | 19.956 | 30,267,043 | +535 | 4.73% | 604,002,589 |
| 2018-07-10 | 2018-07-06 | 19.095 | 30,266,508 | -11,752 | 4.73% | 577,928,472 |
| 2018-07-09 | 2018-07-05 | 19.544 | 30,278,260 | +38,461 | 4.73% | 591,756,469 |
| 2018-07-06 | 2018-07-04 | 19.769 | 30,239,799 | -121,794 | 4.73% | 597,797,948 |
| 2018-07-05 | 2018-07-03 | 20.929 | 30,361,593 | +77,457 | 4.75% | 635,444,989 |
| 2018-07-04 | 2018-06-29 | 21.079 | 30,284,136 | +17,628 | 4.73% | 638,359,285 |
| 2018-07-03 | 2018-06-28 | 20.854 | 30,266,508 | -268 | 4.73% | 631,188,546 |
| 2018-06-29 | 2018-06-27 | 20.592 | 30,266,776 | -54,486 | 4.73% | 623,261,714 |
| 2018-06-28 | 2018-06-26 | 20.892 | 30,321,262 | +135,682 | 4.74% | 633,465,649 |
| 2018-06-27 | 2018-06-25 | 20.555 | 30,185,580 | -26,709 | 4.72% | 620,459,540 |
| 2018-06-26 | 2018-06-22 | 21.678 | 30,212,289 | +477,023 | 4.72% | 654,943,432 |
| 2018-06-25 | 2018-06-21 | 22.726 | 29,735,266 | -36,324 | 4.65% | 675,774,992 |
| 2018-06-21 | 2018-06-19 | 23.026 | 29,771,590 | -170,404 | 4.65% | 685,517,810 |
| 2018-06-20 | 2018-06-15 | 23.550 | 29,941,994 | -15,491 | 4.68% | 705,136,120 |
| 2018-06-19 | 2018-06-14 | 23.588 | 29,957,485 | -68,909 | 4.68% | 706,622,557 |
| 2018-06-15 | 2018-06-13 | 23.999 | 30,026,394 | +66,238 | 4.69% | 720,614,183 |
| 2018-06-14 | 2018-06-12 | 24.224 | 29,960,156 | +534 | 4.68% | 725,754,852 |
| 2018-06-13 | 2018-06-11 | 24.187 | 29,959,622 | +17,094 | 4.68% | 724,620,214 |
| 2018-06-12 | 2018-06-08 | 23.700 | 29,942,528 | +69,444 | 4.68% | 709,632,948 |
| 2018-06-11 | 2018-06-07 | 23.400 | 29,873,084 | -159,720 | 4.67% | 699,039,432 |
| 2018-06-08 | 2018-06-06 | 23.475 | 30,032,804 | +34,721 | 4.70% | 705,025,816 |
| 2018-06-07 | 2018-06-05 | 22.389 | 29,998,083 | -9,081 | 4.69% | 671,639,583 |
| 2018-06-05 | 2018-06-01 | 22.464 | 30,007,164 | -9,081 | 4.69% | 674,089,868 |
| 2018-06-04 | 2018-05-31 | 22.090 | 30,016,245 | -114,314 | 4.69% | 663,055,635 |
| 2018-06-01 | 2018-05-30 | 20.517 | 30,130,559 | -20,299 | 4.71% | 618,200,490 |
| 2018-05-31 | 2018-05-29 | 21.042 | 30,150,858 | +27,243 | 4.71% | 634,421,055 |
| 2018-05-30 | 2018-05-28 | 21.453 | 30,123,615 | +60,897 | 4.71% | 646,254,094 |
| 2018-05-29 | 2018-05-25 | 21.116 | 30,062,718 | -26,175 | 4.70% | 634,817,579 |
| 2018-05-28 | 2018-05-24 | 21.004 | 30,088,893 | -18,162 | 4.71% | 631,990,672 |
| 2018-05-25 | 2018-05-23 | 20.555 | 30,107,055 | +10,149 | 4.71% | 618,845,472 |
| 2018-05-24 | 2018-05-21 | 19.394 | 30,096,906 | +34,722 | 4.71% | 583,704,725 |
| 2018-05-23 | 2018-05-18 | 19.132 | 30,062,184 | +46,473 | 4.70% | 575,152,519 |
| 2018-05-21 | 2018-05-17 | 18.982 | 30,015,711 | +13,889 | 4.69% | 569,768,180 |
| 2018-05-18 | 2018-05-16 | 19.469 | 30,001,822 | -15,491 | 4.69% | 584,107,215 |
| 2018-05-17 | 2018-05-15 | 18.627 | 30,017,313 | +5,876 | 4.69% | 559,121,891 |
| 2018-05-16 | 2018-05-14 | 18.308 | 30,011,437 | -148,502 | 4.69% | 549,461,474 |
| 2018-05-15 | 2018-05-11 | 18.627 | 30,159,939 | +534 | 4.72% | 561,778,535 |
| 2018-05-14 | 2018-05-10 | 18.627 | 30,159,405 | +5,342 | 4.72% | 561,768,588 |
| 2018-05-11 | 2018-05-09 | 18.795 | 30,154,063 | +2,136 | 4.72% | 566,749,509 |
| 2018-05-10 | 2018-05-08 | 19.020 | 30,151,927 | -30,448 | 4.72% | 573,482,781 |
| 2018-05-08 | 2018-05-04 | 18.795 | 30,182,375 | -66,238 | 4.72% | 567,281,636 |
| 2018-05-07 | 2018-05-03 | 18.720 | 30,248,613 | -3,206 | 4.73% | 566,261,542 |
| 2018-05-04 | 2018-05-02 | 19.020 | 30,251,819 | -28,845 | 4.73% | 575,382,704 |
| 2018-05-03 | 2018-04-30 | 18.514 | 30,280,664 | -29,914 | 4.74% | 560,626,068 |
| 2018-04-30 | 2018-04-26 | 17.934 | 30,310,578 | +16,559 | 4.74% | 543,589,837 |
| 2018-04-27 | 2018-04-25 | 18.159 | 30,294,019 | -25,106 | 4.74% | 550,098,207 |
| 2018-04-26 | 2018-04-24 | 18.346 | 30,319,125 | +10,683 | 4.74% | 556,229,913 |
| 2018-04-25 | 2018-04-23 | 18.434 | 30,308,442 | -212,070 | 4.74% | 558,714,985 |
| 2018-04-24 | 2018-04-20 | 19.627 | 30,520,512 | +785,709 | 4.77% | 599,036,362 |
| 2018-04-23 | 2018-04-19 | 19.435 | 29,734,803 | +3,118 | 4.78% | 577,893,271 |
| 2018-04-20 | 2018-04-18 | 19.185 | 29,731,685 | +1,559 | 4.78% | 570,395,223 |
| 2018-04-19 | 2018-04-17 | 19.319 | 29,730,126 | +8,835 | 4.78% | 574,369,885 |
| 2018-04-18 | 2018-04-16 | 19.897 | 29,721,291 | -27,543 | 4.78% | 591,356,544 |
| 2018-04-17 | 2018-04-13 | 19.820 | 29,748,834 | +16,110 | 4.78% | 589,614,793 |
| 2018-04-16 | 2018-04-12 | 19.974 | 29,732,724 | -112,252 | 4.78% | 593,872,549 |
| 2018-04-13 | 2018-04-11 | 19.974 | 29,844,976 | -142,913 | 4.80% | 596,114,637 |
| 2018-04-12 | 2018-04-10 | 19.820 | 29,987,889 | -117,448 | 4.82% | 594,352,806 |
| 2018-04-11 | 2018-04-09 | 19.550 | 30,105,337 | -45,212 | 4.84% | 588,570,376 |
| 2018-04-10 | 2018-04-06 | 19.935 | 30,150,549 | -121,606 | 4.85% | 601,057,718 |
| 2018-04-09 | 2018-04-04 | 19.242 | 30,272,155 | +4,677 | 4.87% | 582,511,544 |
| 2018-04-06 | 2018-04-03 | 19.396 | 30,267,478 | -261,921 | 4.87% | 587,080,920 |
| 2018-04-04 | 2018-03-29 | 18.858 | 30,529,399 | +9,355 | 4.91% | 575,712,327 |
| 2018-04-03 | 2018-03-28 | 18.684 | 30,520,044 | +2,078 | 4.91% | 570,250,380 |
| 2018-03-29 | 2018-03-27 | 18.838 | 30,517,966 | -92,503 | 4.91% | 574,909,486 |
| 2018-03-28 | 2018-03-26 | 17.145 | 30,610,469 | -564,376 | 4.92% | 524,818,198 |
| 2018-03-27 | 2018-03-23 | 17.665 | 31,174,845 | -72,236 | 5.01% | 550,691,258 |
| 2018-03-26 | 2018-03-22 | 17.549 | 31,247,081 | +146,550 | 5.02% | 548,359,649 |
| 2018-03-23 | 2018-03-21 | 16.741 | 31,100,531 | +16,111 | 5.00% | 520,652,856 |
| 2018-03-22 | 2018-03-20 | 17.434 | 31,084,420 | -3,118 | 5.00% | 541,916,238 |
| 2018-03-21 | 2018-03-19 | 16.799 | 31,087,538 | +6,755 | 5.00% | 522,229,945 |
| 2018-03-20 | 2018-03-16 | 16.626 | 31,080,783 | +7,276 | 5.00% | 516,733,826 |
| 2018-03-19 | 2018-03-15 | 16.164 | 31,073,507 | +80,031 | 5.00% | 502,262,502 |
| 2018-03-16 | 2018-03-14 | 15.971 | 30,993,476 | +1,040 | 4.98% | 495,004,990 |
| 2018-03-15 | 2018-03-13 | 15.875 | 30,992,436 | +6,236 | 4.98% | 492,006,522 |
| 2018-03-14 | 2018-03-12 | 16.298 | 30,986,200 | +7,275 | 4.98% | 505,025,059 |
| 2018-03-13 | 2018-03-09 | 16.414 | 30,978,925 | +122,646 | 4.98% | 508,483,158 |
| 2018-03-12 | 2018-03-08 | 16.164 | 30,856,279 | +124,724 | 4.96% | 498,751,296 |
| 2018-03-09 | 2018-03-07 | 14.932 | 30,731,555 | +7,795 | 4.94% | 458,888,797 |
| 2018-03-08 | 2018-03-06 | 14.855 | 30,723,760 | +251,527 | 4.94% | 456,407,595 |
| 2018-03-07 | 2018-03-05 | 14.047 | 30,472,233 | +30,141 | 4.90% | 428,043,926 |
| 2018-03-05 | 2018-03-01 | 14.028 | 30,442,092 | -113,291 | 4.89% | 427,034,753 |
| 2018-03-02 | 2018-02-28 | 14.047 | 30,555,383 | +25,984 | 4.91% | 429,211,935 |
| 2018-03-01 | 2018-02-27 | 14.086 | 30,529,399 | +18,709 | 4.91% | 430,021,861 |
| 2018-02-28 | 2018-02-26 | 13.912 | 30,510,690 | -234,377 | 4.90% | 424,474,421 |
| 2018-02-27 | 2018-02-23 | 14.009 | 30,745,067 | +63,921 | 4.94% | 430,693,206 |
| 2018-02-26 | 2018-02-22 | 13.797 | 30,681,146 | +71,716 | 4.93% | 423,303,570 |
| 2018-02-23 | 2018-02-21 | 14.451 | 30,609,430 | +60,283 | 4.92% | 442,340,167 |
| 2018-02-22 | 2018-02-20 | 14.990 | 30,549,147 | +2,079 | 4.91% | 457,928,575 |
| 2018-02-21 | 2018-02-15 | 14.663 | 30,547,068 | +155,386 | 4.91% | 447,904,784 |
| 2018-02-20 | 2018-02-13 | 13.989 | 30,391,682 | +15,070 | 4.89% | 425,157,990 |
| 2018-02-14 | 2018-02-12 | 13.797 | 30,376,612 | +167,858 | 4.88% | 419,101,956 |
| 2018-02-13 | 2018-02-09 | 13.816 | 30,208,754 | +40,535 | 4.86% | 417,367,334 |
| 2018-02-12 | 2018-02-08 | 13.989 | 30,168,219 | +43,134 | 4.85% | 422,031,902 |
| 2018-02-09 | 2018-02-07 | 13.662 | 30,125,085 | +197,999 | 4.84% | 411,573,902 |
| 2018-02-08 | 2018-02-06 | 13.951 | 29,927,086 | -1,559 | 4.81% | 417,506,880 |
| 2018-02-07 | 2018-02-05 | 14.605 | 29,928,645 | -15,590 | 4.81% | 437,109,282 |
| 2018-02-06 | 2018-02-02 | 14.355 | 29,944,235 | +520 | 4.81% | 429,846,355 |
| 2018-02-05 | 2018-02-01 | 13.720 | 29,943,715 | -52,488 | 4.81% | 410,824,569 |
| 2018-02-02 | 2018-01-31 | 13.643 | 29,996,203 | -1,559 | 4.82% | 409,235,893 |
| 2018-02-01 | 2018-01-30 | 13.758 | 29,997,762 | +3,118 | 4.82% | 412,720,552 |
| 2018-01-31 | 2018-01-29 | 13.585 | 29,994,644 | -1,559 | 4.82% | 407,483,109 |
| 2018-01-30 | 2018-01-26 | 13.585 | 29,996,203 | +3,118 | 4.82% | 407,504,288 |
| 2018-01-29 | 2018-01-25 | 13.431 | 29,993,085 | -1,040 | 4.82% | 402,844,797 |
| 2018-01-26 | 2018-01-24 | 13.566 | 29,994,125 | -6,236 | 4.82% | 406,898,897 |
| 2018-01-25 | 2018-01-23 | 13.643 | 30,000,361 | +6,236 | 4.82% | 409,292,620 |
| 2018-01-24 | 2018-01-22 | 13.797 | 29,994,125 | +6,236 | 4.82% | 413,824,835 |
| 2018-01-23 | 2018-01-19 | 13.316 | 29,987,889 | +8,315 | 4.82% | 399,312,759 |
| 2018-01-22 | 2018-01-18 | 13.527 | 29,979,574 | +2,599 | 4.82% | 405,547,735 |
| 2018-01-19 | 2018-01-17 | 13.739 | 29,976,975 | +2,079 | 4.82% | 411,857,725 |
| 2018-01-18 | 2018-01-16 | 13.970 | 29,974,896 | -520 | 4.82% | 418,750,659 |
| 2018-01-17 | 2018-01-15 | 13.662 | 29,975,416 | -1,559 | 4.82% | 409,529,099 |
| 2018-01-16 | 2018-01-12 | 14.162 | 29,976,975 | -17,669 | 4.82% | 424,548,019 |
| 2018-01-15 | 2018-01-11 | 14.028 | 29,994,644 | -6,756 | 4.82% | 420,758,055 |
| 2018-01-12 | 2018-01-10 | 13.220 | 30,001,400 | -10,394 | 4.82% | 396,606,161 |
| 2018-01-11 | 2018-01-09 | 13.604 | 30,011,794 | -55,086 | 4.82% | 408,293,597 |
| 2018-01-10 | 2018-01-08 | 12.508 | 30,066,880 | -11,433 | 4.83% | 376,065,003 |
| 2018-01-09 | 2018-01-05 | 12.373 | 30,078,313 | +1,559 | 4.83% | 372,156,532 |
| 2018-01-08 | 2018-01-04 | 12.315 | 30,076,754 | -15,071 | 4.83% | 370,400,988 |
| 2018-01-05 | 2018-01-03 | 12.277 | 30,091,825 | +10,393 | 4.84% | 369,428,507 |
| 2018-01-03 | 2017-12-29 | 12.142 | 30,081,432 | -28,062 | 4.83% | 365,249,024 |
| 2018-01-02 | 2017-12-28 | 12.123 | 30,109,494 | +69,117 | 4.84% | 365,010,372 |
| 2017-12-29 | 2017-12-27 | 11.930 | 30,040,377 | -1,039 | 4.83% | 358,391,967 |
| 2017-12-28 | 2017-12-22 | 11.988 | 30,041,416 | +4,677 | 4.83% | 360,138,577 |
| 2017-12-27 | 2017-12-21 | 12.084 | 30,036,739 | -2,078 | 4.83% | 362,972,417 |
| 2017-12-22 | 2017-12-20 | 12.180 | 30,038,817 | +6,236 | 4.83% | 365,887,635 |
| 2017-12-21 | 2017-12-19 | 11.911 | 30,032,581 | +519 | 4.83% | 357,721,056 |
| 2017-12-20 | 2017-12-18 | 11.873 | 30,032,062 | +520 | 4.83% | 356,559,091 |
| 2017-12-19 | 2017-12-15 | 11.699 | 30,031,542 | +6,756 | 4.83% | 351,351,983 |
| 2017-12-18 | 2017-12-14 | 11.853 | 30,024,786 | +5,197 | 4.83% | 355,894,955 |
| 2017-12-15 | 2017-12-13 | 11.930 | 30,019,589 | +4,677 | 4.82% | 358,143,959 |
| 2017-12-14 | 2017-12-12 | 11.892 | 30,014,912 | +9,354 | 4.82% | 356,933,037 |
| 2017-12-13 | 2017-12-11 | 11.930 | 30,005,558 | +4,677 | 4.82% | 357,976,564 |
| 2017-12-12 | 2017-12-08 | 12.046 | 30,000,881 | +520 | 4.82% | 361,384,515 |
| 2017-12-11 | 2017-12-07 | 11.834 | 30,000,361 | -3,118 | 4.82% | 355,028,154 |
| 2017-12-08 | 2017-12-06 | 11.796 | 30,003,479 | +3,118 | 4.82% | 353,910,370 |
| 2017-12-07 | 2017-12-05 | 11.930 | 30,000,361 | +7,795 | 4.82% | 357,914,562 |
| 2017-12-06 | 2017-12-04 | 11.988 | 29,992,566 | +34,819 | 4.82% | 359,552,960 |
| 2017-12-05 | 2017-12-01 | 12.161 | 29,957,747 | +2,599 | 4.82% | 364,323,701 |
| 2017-12-04 | 2017-11-30 | 12.296 | 29,955,148 | +3,118 | 4.81% | 368,326,975 |
| 2017-12-01 | 2017-11-29 | 12.334 | 29,952,030 | +3,637 | 4.81% | 369,441,339 |
| 2017-11-30 | 2017-11-28 | 12.238 | 29,948,393 | -2,078 | 4.81% | 366,515,071 |
| 2017-11-29 | 2017-11-27 | 12.277 | 29,950,471 | +2,598 | 4.81% | 367,693,145 |
| 2017-11-27 | 2017-11-23 | 12.104 | 29,947,873 | +3,118 | 4.81% | 362,474,806 |
| 2017-11-24 | 2017-11-22 | 12.238 | 29,944,755 | +5,197 | 4.81% | 366,470,548 |
| 2017-11-23 | 2017-11-21 | 12.219 | 29,939,558 | +10,394 | 4.81% | 365,830,835 |
| 2017-11-22 | 2017-11-20 | 12.334 | 29,929,164 | +14,551 | 4.81% | 369,159,300 |
| 2017-11-21 | 2017-11-17 | 12.392 | 29,914,613 | +2,598 | 4.81% | 370,706,716 |
| 2017-11-20 | 2017-11-16 | 12.411 | 29,912,015 | -27,543 | 4.81% | 371,250,103 |
| 2017-11-17 | 2017-11-15 | 12.411 | 29,939,558 | -5,197 | 4.81% | 371,591,950 |
| 2017-11-16 | 2017-11-14 | 12.084 | 29,944,755 | +520 | 4.81% | 361,860,856 |
| 2017-11-15 | 2017-11-13 | 12.084 | 29,944,235 | +1,039 | 4.81% | 361,854,572 |
| 2017-11-14 | 2017-11-10 | 12.046 | 29,943,196 | -86,267 | 4.81% | 360,689,653 |
| 2017-11-13 | 2017-11-09 | 12.200 | 30,029,463 | -122,126 | 4.83% | 366,351,541 |
| 2017-11-10 | 2017-11-08 | 12.027 | 30,151,589 | +96,661 | 4.85% | 362,619,722 |
| 2017-11-09 | 2017-11-07 | 11.950 | 30,054,928 | -5,196 | 4.83% | 359,143,897 |
| 2017-11-08 | 2017-11-06 | 11.911 | 30,060,124 | +3,637 | 4.83% | 358,049,124 |
| 2017-11-07 | 2017-11-03 | 12.084 | 30,056,487 | -20,787 | 4.78% | 363,211,057 |
| 2017-11-06 | 2017-11-02 | 12.027 | 30,077,274 | -5,197 | 4.79% | 361,725,968 |
| 2017-11-03 | 2017-11-01 | 11.796 | 30,082,471 | +4,677 | 4.79% | 354,842,132 |
| 2017-11-01 | 2017-10-30 | 11.853 | 30,077,794 | +4,158 | 4.79% | 356,523,278 |
| 2017-10-31 | 2017-10-27 | 11.834 | 30,073,636 | -3,118 | 4.79% | 355,895,300 |
| 2017-10-30 | 2017-10-26 | 12.007 | 30,076,754 | -1,559 | 4.79% | 361,140,963 |
| 2017-10-27 | 2017-10-25 | 12.123 | 30,078,313 | +56,645 | 4.79% | 364,632,372 |
| 2017-10-26 | 2017-10-24 | 12.123 | 30,021,668 | +5,197 | 4.78% | 363,945,677 |
| 2017-10-25 | 2017-10-23 | 12.161 | 30,016,471 | -361,700 | 4.78% | 365,037,859 |
| 2017-10-24 | 2017-10-20 | 12.527 | 30,378,171 | +2,079 | 4.84% | 380,543,063 |
| 2017-10-23 | 2017-10-19 | 11.699 | 30,376,092 | +2,598 | 4.84% | 355,383,023 |
| 2017-10-20 | 2017-10-18 | 11.873 | 30,373,494 | +42,614 | 4.83% | 360,612,782 |
| 2017-10-19 | 2017-10-17 | 11.853 | 30,330,880 | +3,119 | 4.83% | 359,523,201 |
| 2017-10-18 | 2017-10-16 | 11.853 | 30,327,761 | +15,070 | 4.83% | 359,486,230 |
| 2017-10-17 | 2017-10-13 | 11.661 | 30,312,691 | +1,040 | 4.83% | 353,474,684 |
| 2017-10-16 | 2017-10-12 | 12.007 | 30,311,651 | +1,039 | 4.82% | 363,961,444 |
| 2017-10-13 | 2017-10-11 | 12.084 | 30,310,612 | +12,473 | 4.82% | 366,281,975 |
| 2017-10-12 | 2017-10-10 | 12.027 | 30,298,139 | +2,078 | 4.82% | 364,382,213 |
| 2017-10-11 | 2017-10-09 | 12.142 | 30,296,061 | +2,599 | 4.82% | 367,855,051 |
| 2017-10-10 | 2017-10-06 | 12.180 | 30,293,462 | +8,315 | 4.82% | 368,989,337 |
| 2017-10-09 | 2017-10-04 | 12.334 | 30,285,147 | +9,354 | 4.82% | 373,550,149 |
| 2017-10-06 | 2017-10-03 | 12.565 | 30,275,793 | -17,669 | 4.82% | 380,425,751 |
| 2017-10-04 | 2017-09-29 | 12.527 | 30,293,462 | -18,709 | 4.82% | 379,481,925 |
| 2017-10-03 | 2017-09-28 | 12.334 | 30,312,171 | +17,669 | 4.82% | 373,883,475 |
| 2017-09-29 | 2017-09-27 | 12.007 | 30,294,502 | -11,433 | 4.82% | 363,755,531 |
| 2017-09-28 | 2017-09-26 | 11.892 | 30,305,935 | -7,795 | 4.82% | 360,393,841 |
| 2017-09-27 | 2017-09-25 | 12.027 | 30,313,730 | +15,071 | 4.83% | 364,569,719 |
| 2017-09-26 | 2017-09-22 | 12.334 | 30,298,659 | +12,472 | 4.82% | 373,716,812 |
| 2017-09-25 | 2017-09-21 | 12.488 | 30,286,187 | +5,197 | 4.82% | 378,225,229 |
| 2017-09-22 | 2017-09-20 | 12.585 | 30,280,990 | -150,188 | 4.82% | 381,073,735 |
| 2017-09-21 | 2017-09-19 | 12.411 | 30,431,178 | -193,842 | 4.84% | 377,693,645 |
| 2017-09-20 | 2017-09-18 | 12.296 | 30,625,020 | -125,764 | 4.87% | 376,563,687 |
| 2017-09-19 | 2017-09-15 | 12.277 | 30,750,784 | -181,889 | 4.89% | 377,518,353 |
| 2017-09-18 | 2017-09-14 | 12.277 | 30,932,673 | +12,473 | 4.92% | 379,751,351 |
| 2017-09-15 | 2017-09-13 | 12.546 | 30,920,200 | +255,684 | 4.92% | 387,927,965 |
| 2017-09-14 | 2017-09-12 | 12.084 | 30,664,516 | -188,645 | 4.88% | 370,558,651 |
| 2017-09-13 | 2017-09-11 | 11.757 | 30,853,161 | -86,787 | 4.91% | 362,745,534 |
| 2017-09-12 | 2017-09-08 | 11.930 | 30,939,948 | -101,339 | 4.92% | 369,124,156 |
| 2017-09-11 | 2017-09-07 | 12.046 | 31,041,287 | -121,606 | 4.94% | 373,917,034 |
| 2017-09-08 | 2017-09-06 | 12.104 | 31,162,893 | +38,977 | 4.96% | 377,180,830 |
| 2017-09-07 | 2017-09-05 | 12.104 | 31,123,916 | +212,550 | 4.95% | 376,709,071 |
| 2017-09-06 | 2017-09-04 | 11.815 | 30,911,366 | +316,487 | 4.92% | 365,214,294 |
| 2017-09-05 | 2017-09-01 | 11.873 | 30,594,879 | +162,142 | 4.87% | 363,241,200 |
| 2017-09-04 | 2017-08-31 | 11.834 | 30,432,737 | +97,180 | 4.84% | 360,144,948 |
| 2017-09-01 | 2017-08-30 | 11.545 | 30,335,557 | +118,312 | 4.83% | 350,238,934 |
| 2017-08-31 | 2017-08-29 | 11.372 | 30,217,245 | +28,063 | 4.81% | 343,639,869 |
| 2017-08-30 | 2017-08-28 | 12.076 | 30,189,182 | -138,488 | 4.81% | 364,552,137 |
| 2017-08-29 | 2017-08-25 | 12.393 | 30,327,670 | +912,318 | 4.83% | 375,846,122 |
| 2017-08-28 | 2017-08-24 | 12.214 | 29,415,352 | -42,363 | 4.82% | 359,290,531 |
| 2017-08-25 | 2017-08-22 | 11.838 | 29,457,715 | +59,485 | 4.83% | 348,709,996 |
| 2017-08-24 | 2017-08-21 | 11.699 | 29,398,230 | +22,482 | 4.82% | 343,925,364 |
| 2017-08-22 | 2017-08-18 | 11.798 | 29,375,748 | -17,147 | 4.82% | 346,574,743 |
| 2017-08-21 | 2017-08-17 | 11.501 | 29,392,895 | +38,662 | 4.82% | 338,034,765 |
| 2017-08-18 | 2017-08-16 | 10.588 | 29,354,233 | +41,532 | 4.81% | 310,815,740 |
| 2017-08-17 | 2017-08-15 | 10.251 | 29,312,701 | -306,628 | 4.81% | 300,495,098 |
| 2017-08-15 | 2017-08-11 | 10.608 | 29,619,329 | +504 | 4.86% | 314,210,004 |
| 2017-08-14 | 2017-08-10 | 10.807 | 29,618,825 | -17,651 | 4.86% | 320,077,641 |
| 2017-08-11 | 2017-08-09 | 10.926 | 29,636,476 | +14,121 | 4.86% | 323,794,278 |
| 2017-08-10 | 2017-08-08 | 10.767 | 29,622,355 | -3,530 | 4.86% | 318,941,052 |
| 2017-08-08 | 2017-08-04 | 10.608 | 29,625,885 | -7,565 | 4.86% | 314,279,552 |
| 2017-08-04 | 2017-08-02 | 10.509 | 29,633,450 | +1,008 | 4.86% | 311,421,861 |
| 2017-08-03 | 2017-08-01 | 10.410 | 29,632,442 | +1,513 | 4.86% | 308,473,426 |
| 2017-08-02 | 2017-07-31 | 10.390 | 29,630,929 | +3,531 | 4.86% | 307,870,137 |
| 2017-08-01 | 2017-07-28 | 10.311 | 29,627,398 | +27,233 | 4.86% | 305,483,576 |
| 2017-07-31 | 2017-07-27 | 10.271 | 29,600,165 | +7,061 | 4.86% | 304,028,923 |
| 2017-07-28 | 2017-07-26 | 10.291 | 29,593,104 | +1,513 | 4.85% | 304,543,187 |
| 2017-07-27 | 2017-07-25 | 10.251 | 29,591,591 | +504 | 4.85% | 303,354,100 |
| 2017-07-26 | 2017-07-24 | 10.450 | 29,591,087 | +1,513 | 4.85% | 309,216,417 |
| 2017-07-25 | 2017-07-21 | 10.450 | 29,589,574 | +14,416 | 4.85% | 309,200,607 |
| 2017-07-24 | 2017-07-20 | 10.271 | 29,575,158 | +5,547 | 4.85% | 303,772,072 |
| 2017-07-21 | 2017-07-19 | 10.271 | 29,569,611 | -752 | 4.85% | 303,715,098 |
| 2017-07-19 | 2017-07-17 | 10.450 | 29,570,363 | -1,513 | 4.85% | 308,999,859 |
| 2017-07-18 | 2017-07-14 | 10.489 | 29,571,876 | +226,825 | 4.85% | 310,188,404 |
| 2017-07-17 | 2017-07-13 | 10.489 | 29,345,051 | +77,688 | 4.81% | 307,809,168 |
| 2017-07-13 | 2017-07-11 | 10.569 | 29,267,363 | -12,104 | 4.80% | 309,315,592 |
| 2017-07-11 | 2017-07-07 | 10.608 | 29,279,467 | -94,813 | 4.80% | 310,604,654 |
| 2017-07-10 | 2017-07-06 | 10.628 | 29,374,280 | +90,778 | 4.82% | 312,192,906 |
| 2017-07-07 | 2017-07-05 | 10.648 | 29,283,502 | -504 | 4.80% | 311,808,757 |
| 2017-07-06 | 2017-07-04 | 10.469 | 29,284,006 | +30,259 | 4.80% | 306,588,189 |
| 2017-07-05 | 2017-07-03 | 10.628 | 29,253,747 | +248,127 | 4.80% | 310,911,869 |
| 2017-07-04 | 2017-06-30 | 10.311 | 29,005,620 | -6,556 | 4.76% | 299,072,518 |
| 2017-06-30 | 2017-06-28 | 10.311 | 29,012,176 | +13,617 | 4.76% | 299,140,116 |
| 2017-06-29 | 2017-06-27 | 10.311 | 28,998,559 | -25,216 | 4.76% | 298,999,713 |
| 2017-06-28 | 2017-06-26 | 10.390 | 29,023,775 | +4,034 | 4.76% | 301,561,709 |
| 2017-06-27 | 2017-06-23 | 10.489 | 29,019,741 | +39,338 | 4.76% | 304,396,892 |
| 2017-06-26 | 2017-06-22 | 10.509 | 28,980,403 | +504 | 4.75% | 304,558,903 |
| 2017-06-23 | 2017-06-21 | 10.430 | 28,979,899 | +40,346 | 4.75% | 302,255,089 |
| 2017-06-22 | 2017-06-20 | 10.569 | 28,939,553 | +12,608 | 4.75% | 305,851,094 |
| 2017-06-15 | 2017-06-13 | 10.608 | 28,926,945 | -505 | 4.74% | 306,865,003 |
| 2017-06-14 | 2017-06-12 | 10.410 | 28,927,450 | +7,061 | 4.74% | 301,134,466 |
| 2017-06-13 | 2017-06-09 | 10.351 | 28,920,389 | -10,086 | 4.74% | 299,340,613 |
| 2017-06-09 | 2017-06-07 | 10.311 | 28,930,475 | -17,652 | 4.75% | 298,297,709 |
| 2017-06-08 | 2017-06-06 | 9.954 | 28,948,127 | -120,533 | 4.75% | 288,147,726 |
| 2017-06-07 | 2017-06-05 | 10.152 | 29,068,660 | +192,651 | 4.77% | 295,111,398 |
| 2017-06-06 | 2017-06-02 | 9.775 | 28,876,009 | +1,547,100 | 4.74% | 282,276,743 |
| 2017-06-05 | 2017-06-01 | 9.736 | 27,328,909 | +47,910 | 4.48% | 266,069,318 |
| 2017-06-02 | 2017-05-31 | 9.637 | 27,280,999 | +123,560 | 4.47% | 262,898,161 |
| 2017-06-01 | 2017-05-29 | 9.597 | 27,157,439 | -22,191 | 4.45% | 260,630,468 |
| 2017-05-31 | 2017-05-26 | 9.716 | 27,179,630 | -131,628 | 4.46% | 264,077,032 |
| 2017-05-29 | 2017-05-25 | 9.736 | 27,311,258 | +87,752 | 4.48% | 265,897,471 |
| 2017-05-26 | 2017-05-24 | 9.736 | 27,223,506 | +17,147 | 4.47% | 265,043,134 |
| 2017-05-25 | 2017-05-23 | 9.696 | 27,206,359 | +114,986 | 4.46% | 263,797,268 |
| 2017-05-24 | 2017-05-22 | 9.597 | 27,091,373 | +20,677 | 4.44% | 259,996,432 |
| 2017-05-23 | 2017-05-19 | 9.379 | 27,070,696 | -5,043 | 4.44% | 253,893,494 |
| 2017-05-22 | 2017-05-18 | 9.319 | 27,075,739 | -98,343 | 4.44% | 252,330,174 |
| 2017-05-19 | 2017-05-17 | 9.518 | 27,174,082 | +134,654 | 4.46% | 258,634,901 |
| 2017-05-18 | 2017-05-16 | 9.617 | 27,039,428 | +46,902 | 4.44% | 260,034,067 |
| 2017-05-17 | 2017-05-15 | 9.716 | 26,992,526 | -1,513 | 4.43% | 262,259,131 |
| 2017-05-16 | 2017-05-12 | 9.637 | 26,994,039 | -111,455 | 4.43% | 260,132,821 |
| 2017-05-12 | 2017-05-10 | 9.815 | 27,105,494 | +23,199 | 4.45% | 266,044,041 |
| 2017-05-10 | 2017-05-08 | 9.914 | 27,082,295 | -1,442,869 | 4.44% | 268,501,353 |
| 2017-05-09 | 2017-05-05 | 9.954 | 28,525,164 | -105,908 | 4.68% | 283,937,580 |
| 2017-05-08 | 2017-05-04 | 9.954 | 28,631,072 | +70,101 | 4.70% | 284,991,782 |
| 2017-05-04 | 2017-04-28 | 9.716 | 28,560,971 | +25,216 | 4.68% | 277,498,128 |
| 2017-05-02 | 2017-04-27 | 9.716 | 28,535,755 | +3,026 | 4.68% | 277,253,130 |
| 2017-04-28 | 2017-04-26 | 9.855 | 28,532,729 | +11,095 | 4.68% | 281,184,068 |
| 2017-04-26 | 2017-04-24 | 10.719 | 28,521,634 | +1,106,084 | 4.68% | 305,713,354 |
| 2017-04-25 | 2017-04-21 | 10.760 | 27,415,550 | +77,324 | 4.69% | 294,992,214 |
| 2017-04-24 | 2017-04-20 | 10.739 | 27,338,226 | +4,832 | 4.68% | 293,594,513 |
| 2017-04-21 | 2017-04-19 | 10.719 | 27,333,394 | +484 | 4.68% | 292,977,028 |
| 2017-04-20 | 2017-04-18 | 10.760 | 27,332,910 | -75,390 | 4.68% | 294,103,005 |
| 2017-04-18 | 2017-04-12 | 10.760 | 27,408,300 | +1,933 | 4.69% | 294,914,204 |
| 2017-04-12 | 2017-04-10 | 10.657 | 27,406,367 | +483 | 4.69% | 292,057,891 |
| 2017-04-10 | 2017-04-06 | 10.719 | 27,405,884 | +2,416 | 4.69% | 293,754,022 |
| 2017-04-06 | 2017-04-03 | 10.739 | 27,403,468 | +11,115 | 4.69% | 294,295,169 |
| 2017-04-05 | 2017-03-31 | 10.698 | 27,392,353 | +143,048 | 4.69% | 293,042,176 |
| 2017-04-03 | 2017-03-30 | 10.863 | 27,249,305 | +5,800 | 4.66% | 296,022,676 |
| 2017-03-31 | 2017-03-29 | 10.967 | 27,243,505 | +32,379 | 4.66% | 298,778,331 |
| 2017-03-30 | 2017-03-28 | 11.029 | 27,211,126 | -484 | 4.66% | 300,112,420 |
| 2017-03-29 | 2017-03-27 | 10.781 | 27,211,610 | +9,182 | 4.66% | 293,360,886 |
| 2017-03-27 | 2017-03-23 | 11.091 | 27,202,428 | +16,915 | 4.66% | 301,705,138 |
| 2017-03-24 | 2017-03-22 | 10.988 | 27,185,513 | +9,665 | 4.65% | 298,704,868 |
| 2017-03-23 | 2017-03-21 | 10.988 | 27,175,848 | -185,092 | 4.65% | 298,598,673 |
| 2017-03-22 | 2017-03-20 | 11.029 | 27,360,940 | +31,896 | 4.68% | 301,764,724 |
| 2017-03-17 | 2017-03-15 | 10.553 | 27,329,044 | -25,614 | 4.68% | 288,406,380 |
| 2017-03-16 | 2017-03-14 | 10.532 | 27,354,658 | -2,416 | 4.68% | 288,110,654 |
| 2017-03-15 | 2017-03-13 | 10.657 | 27,357,074 | -16,914 | 4.68% | 291,532,597 |
| 2017-03-14 | 2017-03-10 | 10.946 | 27,373,988 | +17,881 | 4.69% | 299,642,900 |
| 2017-03-13 | 2017-03-09 | 10.905 | 27,356,107 | +12,081 | 4.68% | 298,315,045 |
| 2017-03-08 | 2017-03-06 | 11.050 | 27,344,026 | +14,982 | 4.68% | 302,143,992 |
| 2017-03-06 | 2017-03-02 | 11.153 | 27,329,044 | +71,524 | 4.68% | 304,805,958 |
| 2017-03-03 | 2017-03-01 | 11.257 | 27,257,520 | +9,182 | 4.67% | 306,828,351 |
| 2017-02-27 | 2017-02-23 | 11.070 | 27,248,338 | +72,490 | 4.66% | 301,650,498 |
| 2017-02-23 | 2017-02-21 | 11.050 | 27,175,848 | -8,215 | 4.65% | 300,285,671 |
| 2017-02-22 | 2017-02-20 | 11.070 | 27,184,063 | -19,331 | 4.65% | 300,938,947 |
| 2017-02-20 | 2017-02-16 | 11.091 | 27,203,394 | +19,100 | 4.66% | 301,715,852 |
| 2017-02-17 | 2017-02-15 | 11.112 | 27,184,294 | +18,364 | 4.65% | 302,066,519 |
| 2017-02-16 | 2017-02-14 | 11.112 | 27,165,930 | -17,398 | 4.65% | 301,862,462 |
| 2017-02-15 | 2017-02-13 | 11.339 | 27,183,328 | -13,048 | 4.65% | 308,243,148 |
| 2017-02-14 | 2017-02-10 | 11.132 | 27,196,376 | -86,022 | 4.66% | 302,763,530 |
| 2017-02-13 | 2017-02-09 | 11.422 | 27,282,398 | -4,833 | 4.67% | 311,624,694 |
| 2017-02-10 | 2017-02-08 | 11.919 | 27,287,231 | +557,210 | 4.67% | 325,231,197 |
| 2017-02-09 | 2017-02-07 | 10.905 | 26,730,021 | +664,497 | 4.58% | 291,487,652 |
| 2017-02-08 | 2017-02-06 | 10.657 | 26,065,524 | -21,264 | 4.46% | 277,769,103 |
| 2017-02-07 | 2017-02-03 | 10.036 | 26,086,788 | +4,349 | 4.47% | 261,801,780 |
| 2017-02-02 | 2017-01-27 | 9.746 | 26,082,439 | +22,714 | 4.46% | 254,202,229 |
| 2017-02-01 | 2017-01-25 | 9.850 | 26,059,725 | -4,350 | 4.46% | 256,677,043 |
| 2017-01-26 | 2017-01-24 | 9.870 | 26,064,075 | -16,914 | 4.46% | 257,259,217 |
| 2017-01-24 | 2017-01-20 | 9.808 | 26,080,989 | +483 | 4.46% | 255,807,130 |
| 2017-01-23 | 2017-01-19 | 9.850 | 26,080,506 | -2,899 | 4.46% | 256,881,727 |
| 2017-01-20 | 2017-01-18 | 9.787 | 26,083,405 | +170,111 | 4.46% | 255,291,099 |
| 2017-01-19 | 2017-01-17 | 9.787 | 25,913,294 | +19,814 | 4.44% | 253,626,139 |
| 2017-01-18 | 2017-01-16 | 9.725 | 25,893,480 | +42,044 | 4.43% | 251,824,817 |
| 2017-01-17 | 2017-01-13 | 9.663 | 25,851,436 | +369,702 | 4.43% | 249,811,139 |
| 2017-01-16 | 2017-01-12 | 9.684 | 25,481,734 | +47,360 | 4.36% | 246,765,862 |
| 2017-01-13 | 2017-01-11 | 9.477 | 25,434,374 | +35,762 | 4.35% | 241,044,251 |
| 2017-01-12 | 2017-01-10 | 9.374 | 25,398,612 | +44,944 | 4.35% | 238,077,543 |
| 2017-01-11 | 2017-01-09 | 9.332 | 25,353,668 | +22,231 | 4.34% | 236,606,999 |
| 2017-01-10 | 2017-01-06 | 9.208 | 25,331,437 | -967 | 4.34% | 233,254,529 |
| 2017-01-09 | 2017-01-05 | 9.125 | 25,332,404 | +36,245 | 4.34% | 231,166,683 |
| 2017-01-06 | 2017-01-04 | 9.125 | 25,296,159 | +43,978 | 4.33% | 230,835,936 |
| 2017-01-05 | 2017-01-03 | 9.084 | 25,252,181 | +966 | 4.32% | 229,389,567 |
| 2017-01-04 | 2016-12-30 | 9.043 | 25,251,215 | +10,632 | 4.32% | 228,335,777 |
| 2016-12-30 | 2016-12-28 | 8.980 | 25,240,583 | +14,498 | 4.32% | 226,672,773 |
| 2016-12-29 | 2016-12-23 | 9.063 | 25,226,085 | +17,398 | 4.32% | 228,630,524 |
| 2016-12-28 | 2016-12-22 | 9.043 | 25,208,687 | +967 | 4.31% | 227,951,214 |
| 2016-12-23 | 2016-12-21 | 9.043 | 25,207,720 | +128,066 | 4.31% | 227,942,470 |
| 2016-12-22 | 2016-12-20 | 9.043 | 25,079,654 | +4,350 | 4.29% | 226,784,425 |
| 2016-12-21 | 2016-12-19 | 9.105 | 25,075,304 | -484 | 4.29% | 228,301,692 |
| 2016-12-20 | 2016-12-16 | 9.043 | 25,075,788 | +16,915 | 4.29% | 226,749,466 |
| 2016-12-19 | 2016-12-15 | 9.063 | 25,058,873 | +17,881 | 4.29% | 227,115,039 |
| 2016-12-16 | 2016-12-14 | 9.084 | 25,040,992 | +966 | 4.29% | 227,471,136 |
| 2016-12-15 | 2016-12-13 | 9.063 | 25,040,026 | +9,666 | 4.29% | 226,944,224 |
| 2016-12-14 | 2016-12-12 | 9.084 | 25,030,360 | +23,680 | 4.28% | 227,374,556 |
| 2016-12-13 | 2016-12-09 | 9.208 | 25,006,680 | +966 | 4.28% | 230,264,133 |
| 2016-12-12 | 2016-12-08 | 9.332 | 25,005,714 | +7,733 | 4.28% | 233,359,803 |
| 2016-12-09 | 2016-12-07 | 9.291 | 24,997,981 | -483 | 4.28% | 232,253,101 |
| 2016-12-07 | 2016-12-05 | 9.353 | 24,998,464 | -1,450 | 4.28% | 233,809,421 |
| 2016-12-06 | 2016-12-02 | 9.249 | 24,999,914 | +3,383 | 4.28% | 231,236,446 |
| 2016-12-05 | 2016-12-01 | 9.270 | 24,996,531 | +2,899 | 4.28% | 231,722,392 |
| 2016-12-02 | 2016-11-30 | 9.436 | 24,993,632 | -483 | 4.28% | 235,832,938 |
| 2016-12-01 | 2016-11-29 | 9.394 | 24,994,115 | +1,450 | 4.28% | 234,803,120 |
| 2016-11-30 | 2016-11-28 | 9.436 | 24,992,665 | +3,383 | 4.28% | 235,823,813 |
| 2016-11-28 | 2016-11-24 | 9.291 | 24,989,282 | +483 | 4.28% | 232,172,280 |
| 2016-11-25 | 2016-11-23 | 9.394 | 24,988,799 | +11,115 | 4.28% | 234,753,180 |
| 2016-11-23 | 2016-11-21 | 9.270 | 24,977,684 | +1,450 | 4.28% | 231,547,677 |
| 2016-11-22 | 2016-11-18 | 9.415 | 24,976,234 | +6,766 | 4.28% | 235,151,958 |
| 2016-11-21 | 2016-11-17 | 9.477 | 24,969,468 | -5,800 | 4.27% | 236,638,288 |
| 2016-11-18 | 2016-11-16 | 9.415 | 24,975,268 | -9,665 | 4.28% | 235,142,863 |
| 2016-11-17 | 2016-11-15 | 9.332 | 24,984,933 | -12,565 | 4.28% | 233,165,869 |
| 2016-11-16 | 2016-11-14 | 9.415 | 24,997,498 | -9,665 | 4.28% | 235,352,159 |
| 2016-11-15 | 2016-11-11 | 9.394 | 25,007,163 | +15,464 | 4.28% | 234,925,697 |
| 2016-11-14 | 2016-11-10 | 9.394 | 24,991,699 | +4,350 | 4.28% | 234,780,423 |
| 2016-11-11 | 2016-11-09 | 9.146 | 24,987,349 | +483 | 4.28% | 228,534,988 |
| 2016-11-10 | 2016-11-08 | 9.208 | 24,986,866 | -11,598 | 4.28% | 230,081,683 |
| 2016-11-09 | 2016-11-07 | 9.167 | 24,998,464 | -847 | 4.28% | 229,153,924 |
| 2016-11-08 | 2016-11-04 | 9.063 | 24,999,311 | -35,559 | 4.28% | 226,575,213 |
| 2016-11-07 | 2016-11-03 | 9.022 | 25,034,870 | -18,323 | 4.29% | 225,861,432 |
| 2016-11-04 | 2016-11-02 | 9.043 | 25,053,193 | -29,844 | 4.29% | 226,545,150 |
| 2016-11-03 | 2016-11-01 | 9.125 | 25,083,037 | +6,283 | 4.29% | 228,891,126 |
| 2016-11-02 | 2016-10-31 | 9.063 | 25,076,754 | +2,899 | 4.29% | 227,277,099 |
| 2016-11-01 | 2016-10-28 | 9.229 | 25,073,855 | +3,383 | 4.29% | 231,401,525 |
| 2016-10-31 | 2016-10-27 | 9.374 | 25,070,472 | +1,450 | 4.29% | 235,001,676 |
| 2016-10-28 | 2016-10-26 | 9.312 | 25,069,022 | +1,450 | 4.29% | 233,431,872 |
| 2016-10-27 | 2016-10-25 | 9.518 | 25,067,572 | +14,498 | 4.29% | 238,605,445 |
| 2016-10-26 | 2016-10-24 | 9.581 | 25,053,074 | +39,628 | 4.29% | 240,022,668 |
| 2016-10-25 | 2016-10-20 | 9.477 | 25,013,446 | +96,654 | 4.28% | 237,055,072 |
| 2016-10-24 | 2016-10-19 | 9.270 | 24,916,792 | +63,792 | 4.27% | 230,983,197 |
| 2016-10-20 | 2016-10-18 | 9.270 | 24,853,000 | -97,137 | 4.25% | 230,391,833 |
| 2016-10-19 | 2016-10-17 | 9.229 | 24,950,137 | -641 | 4.27% | 230,259,756 |
| 2016-10-18 | 2016-10-14 | 9.394 | 24,950,778 | -2,742 | 4.27% | 234,395,998 |
| 2016-10-17 | 2016-10-13 | 9.498 | 24,953,520 | -14,498 | 4.27% | 237,003,494 |
| 2016-10-13 | 2016-10-11 | 9.312 | 24,968,018 | +2,416 | 4.27% | 232,491,366 |
| 2016-10-12 | 2016-10-07 | 9.436 | 24,965,602 | -483 | 4.27% | 235,568,454 |
| 2016-10-11 | 2016-10-06 | 9.374 | 24,966,085 | -3,383 | 4.27% | 234,023,189 |
| 2016-10-07 | 2016-10-05 | 9.125 | 24,969,468 | +966 | 4.27% | 227,854,771 |
| 2016-10-06 | 2016-10-04 | 9.084 | 24,968,502 | +484 | 4.27% | 226,812,641 |
| 2016-10-05 | 2016-10-03 | 9.125 | 24,968,018 | -484 | 4.27% | 227,841,539 |
| 2016-10-04 | 2016-09-30 | 9.105 | 24,968,502 | +1,933 | 4.27% | 227,329,298 |
| 2016-10-03 | 2016-09-29 | 9.208 | 24,966,569 | -1,933 | 4.27% | 229,894,786 |
| 2016-09-30 | 2016-09-28 | 9.146 | 24,968,502 | -1,933 | 4.27% | 228,362,613 |
| 2016-09-29 | 2016-09-27 | 9.146 | 24,970,435 | +4,350 | 4.27% | 228,380,292 |
| 2016-09-28 | 2016-09-26 | 9.146 | 24,966,085 | +2,416 | 4.27% | 228,340,507 |
| 2016-09-23 | 2016-09-21 | 9.415 | 24,963,669 | -967 | 4.27% | 235,033,658 |
| 2016-09-22 | 2016-09-20 | 9.353 | 24,964,636 | +484 | 4.27% | 233,493,030 |
| 2016-09-20 | 2016-09-15 | 9.249 | 24,964,152 | +4,832 | 4.27% | 230,905,665 |
| 2016-09-19 | 2016-09-14 | 9.249 | 24,959,320 | +40,595 | 4.27% | 230,860,972 |
| 2016-09-15 | 2016-09-13 | 9.332 | 24,918,725 | +967 | 4.27% | 232,547,999 |
| 2016-09-14 | 2016-09-12 | 9.374 | 24,917,758 | +33,345 | 4.27% | 233,570,189 |
| 2016-09-13 | 2016-09-09 | 9.539 | 24,884,413 | +29,963 | 4.26% | 237,376,965 |
| 2016-09-12 | 2016-09-08 | 9.601 | 24,854,450 | +18,847 | 4.25% | 238,634,035 |
| 2016-09-09 | 2016-09-07 | 9.622 | 24,835,603 | +295,762 | 4.25% | 238,966,988 |
| 2016-09-08 | 2016-09-06 | 9.746 | 24,539,841 | +23,197 | 4.20% | 239,167,905 |
| 2016-09-07 | 2016-09-05 | 9.684 | 24,516,644 | -41,078 | 4.20% | 237,419,902 |
| 2016-09-06 | 2016-09-02 | 9.498 | 24,557,722 | +5,316 | 4.20% | 233,244,285 |
| 2016-09-05 | 2016-09-01 | 9.374 | 24,552,406 | +30,929 | 4.20% | 230,145,510 |
| 2016-09-02 | 2016-08-31 | 9.539 | 24,521,477 | +483 | 4.20% | 233,914,852 |
| 2016-08-31 | 2016-08-29 | 9.560 | 24,520,994 | +34,796 | 4.20% | 234,417,642 |
| 2016-08-30 | 2016-08-26 | 9.643 | 24,486,198 | +36,245 | 4.19% | 236,111,707 |
| 2016-08-29 | 2016-08-25 | 9.436 | 24,449,953 | -9,182 | 4.19% | 230,702,934 |
| 2016-08-26 | 2016-08-24 | 9.539 | 24,459,135 | +1,933 | 4.19% | 233,320,161 |
| 2016-08-25 | 2016-08-23 | 9.684 | 24,457,202 | +1,933 | 4.19% | 236,844,264 |
| 2016-08-24 | 2016-08-22 | 10.485 | 24,455,269 | +13,725 | 4.19% | 256,403,812 |
| 2016-08-23 | 2016-08-19 | 10.442 | 24,441,544 | +906,187 | 4.18% | 255,209,665 |
| 2016-08-22 | 2016-08-18 | 10.377 | 23,535,357 | +92,437 | 4.18% | 244,230,631 |
| 2016-08-19 | 2016-08-17 | 10.463 | 23,442,920 | +931 | 4.17% | 245,286,066 |
| 2016-08-18 | 2016-08-16 | 10.377 | 23,441,989 | +931 | 4.17% | 243,261,735 |
| 2016-08-17 | 2016-08-15 | 10.420 | 23,441,058 | +47,475 | 4.17% | 244,259,329 |
| 2016-08-16 | 2016-08-12 | 10.227 | 23,393,583 | +9,309 | 4.16% | 239,241,165 |
| 2016-08-15 | 2016-08-11 | 10.141 | 23,384,274 | -114,499 | 4.16% | 237,136,334 |
| 2016-08-12 | 2016-08-10 | 10.270 | 23,498,773 | -81,267 | 4.18% | 241,326,655 |
| 2016-08-11 | 2016-08-09 | 10.334 | 23,580,040 | -39,563 | 4.19% | 243,681,088 |
| 2016-08-10 | 2016-08-08 | 10.141 | 23,619,603 | +11,636 | 4.20% | 239,522,769 |
| 2016-08-09 | 2016-08-05 | 10.334 | 23,607,967 | +18,153 | 4.20% | 243,969,691 |
| 2016-08-05 | 2016-08-03 | 10.291 | 23,589,814 | +49,337 | 4.19% | 242,768,448 |
| 2016-08-04 | 2016-08-01 | 10.592 | 23,540,477 | +33,046 | 4.18% | 249,341,397 |
| 2016-08-03 | 2016-07-29 | 10.742 | 23,507,431 | +4,189 | 4.18% | 252,526,748 |
| 2016-07-29 | 2016-07-27 | 10.828 | 23,503,242 | -61,904 | 4.18% | 254,501,602 |
| 2016-07-28 | 2016-07-26 | 10.828 | 23,565,146 | -108,914 | 4.19% | 255,171,921 |
| 2016-07-26 | 2016-07-22 | 11.043 | 23,674,060 | -3,258 | 4.21% | 261,437,616 |
| 2016-07-25 | 2016-07-21 | 10.893 | 23,677,318 | -465 | 4.21% | 257,912,670 |
| 2016-07-22 | 2016-07-20 | 10.742 | 23,677,783 | +3,258 | 4.21% | 254,356,741 |
| 2016-07-21 | 2016-07-19 | 10.871 | 23,674,525 | -11,636 | 4.21% | 257,373,603 |
| 2016-07-20 | 2016-07-18 | 10.957 | 23,686,161 | -466 | 4.21% | 259,535,676 |
| 2016-07-19 | 2016-07-15 | 10.807 | 23,686,627 | +466 | 4.21% | 255,978,457 |
| 2016-07-18 | 2016-07-14 | 10.721 | 23,686,161 | +931 | 4.21% | 253,937,847 |
| 2016-07-15 | 2016-07-13 | 10.721 | 23,685,230 | -33,047 | 4.21% | 253,927,866 |
| 2016-07-14 | 2016-07-12 | 10.291 | 23,718,277 | -14,894 | 4.22% | 244,090,491 |
| 2016-07-13 | 2016-07-11 | 10.291 | 23,733,171 | -46,545 | 4.22% | 244,243,769 |
| 2016-07-12 | 2016-07-08 | 10.270 | 23,779,716 | -66,093 | 4.23% | 244,211,871 |
| 2016-07-11 | 2016-07-07 | 10.334 | 23,845,809 | -76,333 | 4.24% | 246,427,601 |
| 2016-07-08 | 2016-07-06 | 10.506 | 23,922,142 | -931 | 4.25% | 251,328,150 |
| 2016-07-07 | 2016-07-05 | 10.506 | 23,923,073 | -6,516 | 4.25% | 251,337,931 |
| 2016-07-06 | 2016-07-04 | 10.549 | 23,929,589 | -24,668 | 4.25% | 252,434,636 |
| 2016-07-05 | 2016-06-30 | 10.592 | 23,954,257 | -38,167 | 4.26% | 253,724,167 |
| 2016-07-04 | 2016-06-29 | 10.463 | 23,992,424 | +182,920 | 4.26% | 251,035,592 |
| 2016-06-30 | 2016-06-28 | 10.356 | 23,809,504 | +635,331 | 4.23% | 246,563,961 |
| 2016-06-29 | 2016-06-27 | 10.227 | 23,174,173 | +19,084 | 4.12% | 236,997,306 |
| 2016-06-28 | 2016-06-24 | 10.033 | 23,155,089 | +1,396 | 4.12% | 232,324,786 |
| 2016-06-27 | 2016-06-23 | 10.377 | 23,153,693 | +48,406 | 4.12% | 240,270,035 |
| 2016-06-24 | 2016-06-22 | 10.377 | 23,105,287 | -50,733 | 4.11% | 239,767,718 |
| 2016-06-23 | 2016-06-21 | 10.119 | 23,156,020 | -7,913 | 4.12% | 234,324,141 |
| 2016-06-22 | 2016-06-20 | 10.098 | 23,163,933 | -1,396 | 4.12% | 233,906,542 |
| 2016-06-21 | 2016-06-17 | 11.215 | 23,165,329 | -23,272 | 4.12% | 259,801,220 |
| 2016-06-20 | 2016-06-16 | 9.561 | 23,188,601 | +3,723 | 4.12% | 221,700,550 |
| 2016-06-17 | 2016-06-15 | 9.926 | 23,184,878 | -36,304 | 4.12% | 230,133,054 |
| 2016-06-16 | 2016-06-14 | 9.862 | 23,221,182 | -73,075 | 4.13% | 228,996,697 |
| 2016-06-15 | 2016-06-13 | 9.797 | 23,294,257 | -48,406 | 4.14% | 228,215,909 |
| 2016-06-14 | 2016-06-10 | 10.033 | 23,342,663 | -66,559 | 4.15% | 234,206,795 |
| 2016-06-13 | 2016-06-08 | 10.205 | 23,409,222 | -27,927 | 4.16% | 238,898,158 |
| 2016-06-10 | 2016-06-07 | 10.270 | 23,437,149 | -61,904 | 4.17% | 240,693,792 |
| 2016-06-08 | 2016-06-06 | 10.098 | 23,499,053 | -71,213 | 4.18% | 237,290,543 |
| 2016-06-07 | 2016-06-03 | 9.926 | 23,570,266 | -67,489 | 4.19% | 233,958,415 |
| 2016-06-06 | 2016-06-02 | 10.098 | 23,637,755 | -27,461 | 4.20% | 238,691,139 |
| 2016-06-03 | 2016-06-01 | 9.905 | 23,665,216 | -77,730 | 4.21% | 234,392,445 |
| 2016-06-02 | 2016-05-31 | 9.819 | 23,742,946 | -77,263 | 4.22% | 233,121,869 |
| 2016-06-01 | 2016-05-30 | 10.162 | 23,820,209 | -197,349 | 4.23% | 242,068,857 |
| 2016-05-31 | 2016-05-27 | 9.883 | 24,017,558 | -70,282 | 4.27% | 237,366,208 |
| 2016-05-27 | 2016-05-25 | 9.926 | 24,087,840 | -4,654 | 4.28% | 239,095,854 |
| 2016-05-26 | 2016-05-24 | 9.840 | 24,092,494 | -105,656 | 4.28% | 237,071,555 |
| 2016-05-25 | 2016-05-23 | 10.033 | 24,198,150 | +6,981 | 4.30% | 242,790,258 |
| 2016-05-24 | 2016-05-20 | 10.033 | 24,191,169 | +9,309 | 4.30% | 242,720,214 |
| 2016-05-18 | 2016-05-16 | 10.141 | 24,181,860 | +10,240 | 4.30% | 245,224,531 |
| 2016-05-17 | 2016-05-13 | 10.076 | 24,171,620 | -16,756 | 4.30% | 243,562,718 |
| 2016-05-12 | 2016-05-10 | 10.506 | 24,188,376 | +11,636 | 4.30% | 254,125,228 |
| 2016-05-11 | 2016-05-09 | 10.248 | 24,176,740 | -2,792 | 4.30% | 247,769,777 |
| 2016-05-10 | 2016-05-06 | 10.506 | 24,179,532 | +11,175 | 4.30% | 254,032,312 |
| 2016-05-09 | 2016-05-05 | 10.635 | 24,168,357 | +6,982 | 4.30% | 257,030,427 |
| 2016-05-06 | 2016-05-04 | 10.656 | 24,161,375 | +9,774 | 4.29% | 257,475,277 |
| 2016-05-05 | 2016-05-03 | 10.721 | 24,151,601 | +19,549 | 4.29% | 258,927,800 |
| 2016-05-04 | 2016-04-29 | 10.678 | 24,132,052 | +103,794 | 4.29% | 257,681,270 |
| 2016-05-03 | 2016-04-28 | 10.635 | 24,028,258 | +35,373 | 4.27% | 255,540,474 |
| 2016-04-29 | 2016-04-27 | 10.914 | 23,992,885 | +931 | 4.26% | 261,865,567 |
| 2016-04-27 | 2016-04-25 | 11.108 | 23,991,954 | -7,912 | 4.26% | 266,494,576 |
| 2016-04-26 | 2016-04-22 | 10.936 | 23,999,866 | +23,272 | 4.27% | 262,457,393 |
| 2016-04-25 | 2016-04-21 | 11.000 | 23,976,594 | -11,636 | 4.26% | 263,748,295 |
| 2016-04-22 | 2016-04-20 | 11.906 | 23,988,230 | +21,410 | 4.26% | 285,594,856 |
| 2016-04-21 | 2016-04-19 | 11.973 | 23,966,820 | +1,091,936 | 4.26% | 286,958,142 |
| 2016-04-20 | 2016-04-18 | 11.771 | 22,874,884 | +25,771 | 4.26% | 269,250,857 |
| 2016-04-19 | 2016-04-15 | 11.996 | 22,849,113 | +10,664 | 4.25% | 274,089,917 |
| 2016-04-18 | 2016-04-14 | 11.973 | 22,838,449 | +21,327 | 4.25% | 273,447,996 |
| 2016-04-15 | 2016-04-13 | 11.748 | 22,817,122 | -15,107 | 4.25% | 268,057,444 |
| 2016-04-14 | 2016-04-12 | 11.501 | 22,832,229 | -13,774 | 4.25% | 262,582,463 |
| 2016-04-13 | 2016-04-11 | 11.163 | 22,846,003 | -182,619 | 4.25% | 255,028,321 |
| 2016-04-11 | 2016-04-07 | 11.073 | 23,028,622 | +4,888 | 4.29% | 254,993,764 |
| 2016-04-08 | 2016-04-06 | 11.253 | 23,023,734 | +23,549 | 4.29% | 259,084,999 |
| 2016-04-05 | 2016-03-31 | 10.668 | 23,000,185 | +21,328 | 4.28% | 245,361,363 |
| 2016-04-01 | 2016-03-30 | 10.645 | 22,978,857 | +35,102 | 4.28% | 244,616,680 |
| 2016-03-31 | 2016-03-29 | 10.645 | 22,943,755 | +20,883 | 4.27% | 244,243,009 |
| 2016-03-30 | 2016-03-24 | 10.780 | 22,922,872 | +445 | 4.27% | 247,116,104 |
| 2016-03-29 | 2016-03-23 | 10.690 | 22,922,427 | +6,665 | 4.27% | 245,047,747 |
| 2016-03-24 | 2016-03-22 | 11.028 | 22,915,762 | +1,333 | 4.27% | 252,712,595 |
| 2016-03-23 | 2016-03-21 | 11.118 | 22,914,429 | +8,442 | 4.27% | 254,760,735 |
| 2016-03-22 | 2016-03-18 | 10.555 | 22,905,987 | +25,771 | 4.26% | 241,778,878 |
| 2016-03-21 | 2016-03-17 | 10.735 | 22,880,216 | +1,333 | 4.26% | 245,626,378 |
| 2016-03-18 | 2016-03-16 | 10.488 | 22,878,883 | -15,552 | 4.26% | 239,948,058 |
| 2016-03-16 | 2016-03-14 | 11.028 | 22,894,435 | +25,327 | 4.26% | 252,477,404 |
| 2016-03-15 | 2016-03-11 | 10.938 | 22,869,108 | +57,318 | 4.26% | 250,139,340 |
| 2016-03-14 | 2016-03-10 | 11.478 | 22,811,790 | +27,549 | 4.25% | 261,834,003 |
| 2016-03-11 | 2016-03-09 | 12.063 | 22,784,241 | -11,997 | 4.24% | 274,850,075 |
| 2016-03-10 | 2016-03-08 | 11.230 | 22,796,238 | -445 | 4.24% | 256,011,947 |
| 2016-03-09 | 2016-03-07 | 11.320 | 22,796,683 | -8,886 | 4.24% | 258,069,185 |
| 2016-03-08 | 2016-03-04 | 11.433 | 22,805,569 | +15,551 | 4.25% | 260,736,079 |
| 2016-03-07 | 2016-03-03 | 11.320 | 22,790,018 | +445 | 4.24% | 257,993,734 |
| 2016-03-04 | 2016-03-02 | 11.230 | 22,789,573 | +15,551 | 4.24% | 255,937,097 |
| 2016-03-03 | 2016-03-01 | 10.668 | 22,774,022 | +12,886 | 4.24% | 242,948,702 |
| 2016-03-02 | 2016-02-29 | 10.645 | 22,761,136 | +10,219 | 4.24% | 242,298,976 |
| 2016-03-01 | 2016-02-26 | 10.780 | 22,750,917 | +28,437 | 4.24% | 245,262,372 |
| 2016-02-29 | 2016-02-25 | 10.510 | 22,722,480 | +8,442 | 4.23% | 238,819,132 |
| 2016-02-26 | 2016-02-24 | 10.285 | 22,714,038 | +11,553 | 4.23% | 233,618,404 |
| 2016-02-25 | 2016-02-23 | 10.263 | 22,702,485 | +128,411 | 4.23% | 232,988,639 |
| 2016-02-24 | 2016-02-22 | 10.038 | 22,574,074 | +9,775 | 4.20% | 226,590,297 |
| 2016-02-15 | 2016-02-11 | 9.340 | 22,564,299 | -44,433 | 4.20% | 210,749,449 |
| 2016-02-12 | 2016-02-05 | 9.880 | 22,608,732 | +16,440 | 4.21% | 223,376,371 |
| 2016-02-11 | 2016-02-04 | 9.723 | 22,592,292 | +13,330 | 4.21% | 219,654,722 |
| 2016-02-05 | 2016-02-03 | 10.038 | 22,578,962 | -11,552 | 4.20% | 226,639,361 |
| 2016-02-04 | 2016-02-02 | 10.263 | 22,590,514 | +32,880 | 4.21% | 231,839,515 |
| 2016-02-03 | 2016-02-01 | 10.105 | 22,557,634 | +15,551 | 4.20% | 227,948,318 |
| 2016-02-02 | 2016-01-29 | 9.993 | 22,542,083 | +15,107 | 4.20% | 225,254,523 |
| 2016-02-01 | 2016-01-28 | 10.015 | 22,526,976 | +8,887 | 4.19% | 225,610,554 |
| 2016-01-29 | 2016-01-27 | 9.858 | 22,518,089 | +23,549 | 4.19% | 221,974,020 |
| 2016-01-28 | 2016-01-26 | 9.948 | 22,494,540 | +7,998 | 4.19% | 223,766,924 |
| 2016-01-27 | 2016-01-25 | 10.555 | 22,486,542 | +20,884 | 4.19% | 237,351,523 |
| 2016-01-26 | 2016-01-22 | 10.353 | 22,465,658 | -19,106 | 4.18% | 232,580,597 |
| 2016-01-25 | 2016-01-21 | 10.285 | 22,484,764 | +16,440 | 4.19% | 231,260,276 |
| 2016-01-22 | 2016-01-20 | 10.893 | 22,468,324 | +15,995 | 4.18% | 244,744,277 |
| 2016-01-21 | 2016-01-19 | 11.163 | 22,452,329 | +6,665 | 4.18% | 250,633,766 |
| 2016-01-20 | 2016-01-18 | 10.983 | 22,445,664 | -27,548 | 4.18% | 246,518,085 |
| 2016-01-19 | 2016-01-15 | 10.870 | 22,473,212 | +16,885 | 4.18% | 244,291,741 |
| 2016-01-15 | 2016-01-13 | 11.523 | 22,456,327 | +8,442 | 4.18% | 258,764,795 |
| 2016-01-14 | 2016-01-12 | 11.095 | 22,447,885 | +17,773 | 4.18% | 249,068,527 |
| 2016-01-13 | 2016-01-11 | 11.365 | 22,430,112 | +10,664 | 4.18% | 254,929,049 |
| 2016-01-12 | 2016-01-08 | 12.063 | 22,419,448 | +1,777 | 4.17% | 270,449,517 |
| 2016-01-11 | 2016-01-07 | 11.996 | 22,417,671 | -10,664 | 4.17% | 268,914,491 |
| 2016-01-07 | 2016-01-05 | 12.131 | 22,428,335 | -888 | 4.18% | 272,071,032 |
| 2016-01-06 | 2016-01-04 | 12.806 | 22,429,223 | +40,878 | 4.18% | 287,225,504 |
| 2016-01-05 | 2015-12-31 | 12.873 | 22,388,345 | +419,445 | 4.17% | 288,213,636 |
| 2016-01-04 | 2015-12-29 | 13.188 | 21,968,900 | +35,546 | 4.09% | 289,735,982 |
| 2015-12-29 | 2015-12-24 | 12.828 | 21,933,354 | +1,778 | 4.08% | 281,369,105 |
| 2015-12-28 | 2015-12-22 | 13.053 | 21,931,576 | +10,219 | 4.08% | 286,282,196 |
| 2015-12-23 | 2015-12-21 | 13.369 | 21,921,357 | +13,330 | 4.08% | 293,055,843 |
| 2015-12-22 | 2015-12-18 | 12.941 | 21,908,027 | +37,768 | 4.08% | 283,509,501 |
| 2015-12-18 | 2015-12-16 | 13.211 | 21,870,259 | -36,879 | 4.07% | 288,927,269 |
| 2015-12-17 | 2015-12-15 | 13.166 | 21,907,138 | +2,221 | 4.08% | 288,428,396 |
| 2015-12-16 | 2015-12-14 | 13.211 | 21,904,917 | +1,778 | 4.08% | 289,385,135 |
| 2015-12-14 | 2015-12-10 | 13.616 | 21,903,139 | +6,665 | 4.08% | 298,234,745 |
| 2015-12-11 | 2015-12-09 | 13.954 | 21,896,474 | +303,031 | 4.08% | 305,535,994 |
| 2015-12-10 | 2015-12-08 | 13.909 | 21,593,443 | +26,660 | 4.02% | 300,335,642 |
| 2015-12-07 | 2015-12-03 | 13.684 | 21,566,783 | +2,666 | 4.02% | 295,111,038 |
| 2015-12-04 | 2015-12-02 | 13.819 | 21,564,117 | +105,305 | 4.01% | 297,986,477 |
| 2015-12-03 | 2015-12-01 | 13.706 | 21,458,812 | +15,552 | 4.00% | 294,116,557 |
| 2015-12-02 | 2015-11-30 | 13.639 | 21,443,260 | -889 | 3.99% | 292,455,599 |
| 2015-12-01 | 2015-11-27 | 13.864 | 21,444,149 | +261,709 | 3.99% | 297,293,924 |
| 2015-11-30 | 2015-11-26 | 13.954 | 21,182,440 | +69,240 | 3.94% | 295,572,605 |
| 2015-11-27 | 2015-11-25 | 13.931 | 21,113,200 | +37,159 | 3.93% | 294,131,282 |
| 2015-11-26 | 2015-11-24 | 14.449 | 21,076,041 | +52,430 | 3.92% | 304,523,328 |
| 2015-11-25 | 2015-11-23 | 14.359 | 21,023,611 | +7,554 | 3.91% | 301,873,157 |
| 2015-11-24 | 2015-11-20 | 14.449 | 21,016,057 | +2,666 | 3.91% | 303,656,632 |
| 2015-11-23 | 2015-11-19 | 14.696 | 21,013,391 | +7,998 | 3.91% | 308,820,291 |
| 2015-11-20 | 2015-11-18 | 14.089 | 21,005,393 | -169,289 | 3.91% | 295,938,624 |
| 2015-11-19 | 2015-11-17 | 13.841 | 21,174,682 | -247,046 | 3.94% | 293,081,576 |
| 2015-11-18 | 2015-11-16 | 13.796 | 21,421,728 | +4,887 | 3.99% | 295,536,741 |
| 2015-11-17 | 2015-11-13 | 14.066 | 21,416,841 | +889 | 3.99% | 301,253,385 |
| 2015-11-16 | 2015-11-12 | 14.269 | 21,415,952 | +3,999 | 3.99% | 305,578,748 |
| 2015-11-13 | 2015-11-11 | 14.359 | 21,411,953 | +23,541 | 3.99% | 307,449,269 |
| 2015-11-12 | 2015-11-10 | 13.751 | 21,388,412 | -166,623 | 3.98% | 294,114,379 |
| 2015-11-11 | 2015-11-09 | 14.381 | 21,555,035 | +19,355 | 4.01% | 309,988,866 |
| 2015-11-10 | 2015-11-06 | 15.011 | 21,535,680 | +444 | 4.01% | 323,281,556 |
| 2015-11-09 | 2015-11-05 | 15.259 | 21,535,236 | -1,777 | 4.01% | 328,606,261 |
| 2015-11-05 | 2015-11-03 | 14.876 | 21,537,013 | -166,623 | 4.01% | 320,393,307 |
| 2015-11-04 | 2015-11-02 | 14.921 | 21,703,636 | +1,270,265 | 4.04% | 323,848,978 |
| 2015-11-03 | 2015-10-30 | 14.899 | 20,433,371 | +6,221 | 3.80% | 304,434,954 |
| 2015-11-02 | 2015-10-29 | 14.786 | 20,427,150 | -66,205 | 3.80% | 302,043,610 |
| 2015-10-30 | 2015-10-28 | 14.651 | 20,493,355 | +35,102 | 3.82% | 300,255,213 |
| 2015-10-29 | 2015-10-27 | 14.899 | 20,458,253 | +11,552 | 3.81% | 304,805,669 |
| 2015-10-28 | 2015-10-26 | 14.494 | 20,446,701 | -243,047 | 3.81% | 296,350,469 |
| 2015-10-27 | 2015-10-23 | 15.259 | 20,689,748 | -72,426 | 3.85% | 315,704,956 |
| 2015-10-23 | 2015-10-20 | 15.394 | 20,762,174 | -19,550 | 3.87% | 319,613,734 |
| 2015-10-22 | 2015-10-19 | 15.529 | 20,781,724 | +1,153 | 3.87% | 322,720,957 |
| 2015-10-20 | 2015-10-16 | 15.304 | 20,780,571 | -41,098 | 3.87% | 318,026,196 |
| 2015-10-19 | 2015-10-15 | 15.349 | 20,821,669 | -54,705 | 3.88% | 319,592,382 |
| 2015-10-16 | 2015-10-14 | 15.529 | 20,876,374 | -16 | 3.89% | 324,190,784 |
| 2015-10-15 | 2015-10-13 | 16.002 | 20,876,390 | -20 | 3.89% | 334,057,716 |
| 2015-10-14 | 2015-10-12 | 16.272 | 20,876,410 | +256,672 | 3.89% | 339,696,146 |
| 2015-10-13 | 2015-10-09 | 15.822 | 20,619,738 | +22,661 | 3.84% | 326,238,321 |
| 2015-10-12 | 2015-10-08 | 15.327 | 20,597,077 | +62,354 | 3.83% | 315,681,557 |
| 2015-10-09 | 2015-10-07 | 15.642 | 20,534,723 | +14,663 | 3.82% | 321,196,022 |
| 2015-10-07 | 2015-10-05 | 15.889 | 20,520,060 | +6,220 | 3.82% | 326,046,718 |
| 2015-10-06 | 2015-10-02 | 15.619 | 20,513,840 | -3,554 | 3.82% | 320,407,696 |
| 2015-10-05 | 2015-09-30 | 14.876 | 20,517,394 | -10,664 | 3.82% | 305,225,043 |
| 2015-10-02 | 2015-09-29 | 14.741 | 20,528,058 | -578 | 3.82% | 302,611,669 |
| 2015-09-30 | 2015-09-25 | 15.056 | 20,528,636 | -222,164 | 3.82% | 309,088,408 |
| 2015-09-29 | 2015-09-24 | 15.011 | 20,750,800 | -15,551 | 3.87% | 311,499,378 |
| 2015-09-25 | 2015-09-23 | 14.404 | 20,766,351 | +666,492 | 3.87% | 299,113,951 |
| 2015-09-24 | 2015-09-22 | 15.011 | 20,099,859 | -384,344 | 3.75% | 301,727,816 |
| 2015-09-23 | 2015-09-21 | 14.201 | 20,484,203 | -19,106 | 3.82% | 290,900,813 |
| 2015-09-22 | 2015-09-18 | 14.269 | 20,503,309 | +51,986 | 3.83% | 292,556,479 |
| 2015-09-21 | 2015-09-17 | 14.111 | 20,451,323 | -86,644 | 3.82% | 288,592,775 |
| 2015-09-17 | 2015-09-15 | 13.549 | 20,537,967 | +11,109 | 3.83% | 278,259,787 |
| 2015-09-16 | 2015-09-14 | 14.561 | 20,526,858 | +25,326 | 3.83% | 298,898,175 |
| 2015-09-11 | 2015-09-09 | 15.214 | 20,501,532 | +47,167 | 3.82% | 311,910,156 |
| 2015-09-10 | 2015-09-08 | 15.101 | 20,454,365 | +20,439 | 3.82% | 308,890,838 |
| 2015-09-09 | 2015-09-07 | 14.966 | 20,433,926 | -113,748 | 3.81% | 305,822,875 |
| 2015-09-08 | 2015-09-04 | 14.944 | 20,547,674 | +23,105 | 3.83% | 307,062,832 |
| 2015-09-07 | 2015-09-02 | 14.246 | 20,524,569 | -5,776 | 3.83% | 292,397,908 |
| 2015-09-04 | 2015-09-01 | 14.876 | 20,530,345 | -526,528 | 3.83% | 305,417,707 |
| 2015-09-02 | 2015-08-31 | 15.011 | 21,056,873 | +526,528 | 3.93% | 316,093,974 |
| 2015-09-01 | 2015-08-28 | 15.282 | 20,530,345 | +5,776 | 3.83% | 313,734,679 |
| 2015-08-31 | 2015-08-27 | 15.529 | 20,524,569 | +1,081,050 | 3.83% | 318,727,578 |
| 2015-08-26 | 2015-08-24 | 13.841 | 19,443,519 | -92,807 | 3.63% | 269,120,319 |
| 2015-08-25 | 2015-08-21 | 14.494 | 19,536,326 | +95,086 | 3.64% | 283,155,672 |
| 2015-08-24 | 2015-08-20 | 16.621 | 19,441,240 | -15,107 | 3.63% | 323,132,178 |
| 2015-08-21 | 2015-08-19 | 17.684 | 19,456,347 | -764,865 | 3.63% | 344,072,604 |
| 2015-08-20 | 2015-08-18 | 17.892 | 20,221,212 | -865 | 3.88% | 361,805,778 |
| 2015-08-19 | 2015-08-17 | 18.262 | 20,222,077 | +19,033 | 3.88% | 369,300,764 |
| 2015-08-18 | 2015-08-14 | 18.193 | 20,203,044 | -17,736 | 3.87% | 367,552,091 |
| 2015-08-17 | 2015-08-13 | 18.424 | 20,220,780 | +10,815 | 3.88% | 372,549,154 |
| 2015-08-13 | 2015-08-11 | 18.725 | 20,209,965 | -865 | 3.87% | 378,423,359 |
| 2015-08-11 | 2015-08-07 | 20.135 | 20,210,830 | +9,949 | 3.87% | 406,939,324 |
| 2015-08-10 | 2015-08-06 | 20.297 | 20,200,881 | +8,652 | 3.87% | 410,007,859 |
| 2015-08-07 | 2015-08-05 | 20.112 | 20,192,229 | +31,146 | 3.87% | 406,098,019 |
| 2015-08-05 | 2015-08-03 | 18.979 | 20,161,083 | +865 | 3.86% | 382,634,716 |
| 2015-08-03 | 2015-07-30 | 18.956 | 20,160,218 | -83,921 | 3.86% | 382,152,260 |
| 2015-07-31 | 2015-07-29 | 18.540 | 20,244,139 | +77,433 | 3.88% | 375,319,418 |
| 2015-07-30 | 2015-07-28 | 18.147 | 20,166,706 | +5,623 | 3.86% | 365,958,618 |
| 2015-07-28 | 2015-07-24 | 18.470 | 20,161,083 | -1,730 | 3.86% | 372,381,410 |
| 2015-07-27 | 2015-07-23 | 18.308 | 20,162,813 | -4,326 | 3.86% | 369,150,669 |
| 2015-07-24 | 2015-07-22 | 18.910 | 20,167,139 | -260 | 3.86% | 381,351,054 |
| 2015-07-23 | 2015-07-21 | 19.441 | 20,167,399 | +15,087 | 3.86% | 392,078,693 |
| 2015-07-22 | 2015-07-20 | 19.349 | 20,152,312 | +1,298 | 3.86% | 389,921,957 |
| 2015-07-21 | 2015-07-17 | 19.626 | 20,151,014 | -103,388 | 3.86% | 395,486,761 |
| 2015-07-20 | 2015-07-16 | 18.956 | 20,254,402 | -55,951 | 3.88% | 383,937,589 |
| 2015-07-17 | 2015-07-15 | 18.933 | 20,310,353 | +433 | 3.89% | 384,528,673 |
| 2015-07-16 | 2015-07-14 | 19.002 | 20,309,920 | -86,517 | 3.89% | 385,928,975 |
| 2015-07-15 | 2015-07-13 | 19.025 | 20,396,437 | +29,848 | 3.91% | 388,044,470 |
| 2015-07-13 | 2015-07-09 | 18.979 | 20,366,589 | -57,101 | 3.90% | 386,534,989 |
| 2015-07-10 | 2015-07-08 | 16.505 | 20,423,690 | -20,618 | 3.91% | 337,100,795 |
| 2015-07-09 | 2015-07-07 | 16.968 | 20,444,308 | -28,118 | 3.92% | 346,893,235 |
| 2015-07-08 | 2015-07-06 | 17.985 | 20,472,426 | -1,222 | 3.92% | 368,193,623 |
| 2015-07-07 | 2015-07-03 | 18.979 | 20,473,648 | -6,056 | 3.92% | 388,566,848 |
| 2015-07-06 | 2015-07-02 | 20.088 | 20,479,704 | -1,730 | 3.92% | 411,406,176 |
| 2015-07-03 | 2015-06-30 | 20.528 | 20,481,434 | -41,961 | 3.93% | 420,436,761 |
| 2015-07-02 | 2015-06-29 | 20.343 | 20,523,395 | -433 | 3.93% | 417,502,645 |
| 2015-06-30 | 2015-06-26 | 21.591 | 20,523,828 | -2,163 | 3.93% | 443,131,475 |
| 2015-06-29 | 2015-06-25 | 22.030 | 20,525,991 | -76,568 | 3.94% | 452,193,578 |
| 2015-06-26 | 2015-06-24 | 22.030 | 20,602,559 | -45,421 | 3.95% | 453,880,393 |
| 2015-06-25 | 2015-06-23 | 21.730 | 20,647,980 | -90,411 | 3.96% | 448,675,939 |
| 2015-06-24 | 2015-06-22 | 22.192 | 20,738,391 | -432 | 3.98% | 460,228,646 |
| 2015-06-23 | 2015-06-19 | 21.152 | 20,738,823 | -364,238 | 3.98% | 438,664,566 |
| 2015-06-22 | 2015-06-18 | 21.961 | 21,103,061 | +6,489 | 4.05% | 463,443,094 |
| 2015-06-19 | 2015-06-17 | 21.221 | 21,096,572 | +23,792 | 4.05% | 447,694,675 |
| 2015-06-18 | 2015-06-16 | 23.672 | 21,072,780 | +368,131 | 4.04% | 498,826,073 |
| 2015-06-17 | 2015-06-15 | 23.579 | 20,704,649 | +99,928 | 3.97% | 488,197,330 |
| 2015-06-16 | 2015-06-12 | 22.654 | 20,604,721 | +30,281 | 3.95% | 466,788,523 |
| 2015-06-15 | 2015-06-11 | 22.539 | 20,574,440 | +16,005 | 3.95% | 463,724,450 |
| 2015-06-12 | 2015-06-10 | 22.053 | 20,558,435 | +26,835 | 3.94% | 453,383,574 |
| 2015-06-11 | 2015-06-09 | 21.152 | 20,531,600 | +70,142 | 3.94% | 434,281,415 |
| 2015-06-10 | 2015-06-08 | 23.810 | 20,461,458 | +28,150 | 3.92% | 487,193,131 |
| 2015-06-09 | 2015-06-05 | 23.625 | 20,433,308 | +61,496 | 3.92% | 482,744,053 |
| 2015-06-08 | 2015-06-04 | 22.932 | 20,371,812 | +27,726 | 3.91% | 467,163,267 |
| 2015-06-05 | 2015-06-03 | 22.354 | 20,344,086 | +1,355 | 3.90% | 454,770,215 |
| 2015-06-04 | 2015-06-02 | 21.961 | 20,342,731 | -4,293 | 3.90% | 446,745,531 |
| 2015-06-03 | 2015-06-01 | 22.053 | 20,347,024 | -13,325 | 3.90% | 448,721,240 |
| 2015-06-02 | 2015-05-29 | 21.499 | 20,360,349 | +7,392 | 3.90% | 437,719,125 |
| 2015-06-01 | 2015-05-28 | 21.522 | 20,352,957 | -69 | 3.90% | 438,030,702 |
| 2015-05-29 | 2015-05-27 | 21.522 | 20,353,026 | +1,745 | 3.90% | 438,032,187 |
| 2015-05-28 | 2015-05-26 | 21.568 | 20,351,281 | -8,204 | 3.90% | 438,935,544 |
| 2015-05-27 | 2015-05-22 | 21.499 | 20,359,485 | -3,022 | 3.90% | 437,700,550 |
| 2015-05-26 | 2015-05-21 | 20.874 | 20,362,507 | +3,462 | 3.91% | 425,056,197 |
| 2015-05-22 | 2015-05-20 | 20.597 | 20,359,045 | -1,713 | 3.90% | 419,336,303 |
| 2015-05-20 | 2015-05-18 | 20.643 | 20,360,758 | -22,062 | 3.90% | 420,312,936 |
| 2015-05-19 | 2015-05-15 | 20.458 | 20,382,820 | +37,635 | 3.91% | 416,998,887 |
| 2015-05-18 | 2015-05-14 | 20.088 | 20,345,185 | +32,877 | 3.90% | 408,703,894 |
| 2015-05-15 | 2015-05-13 | 19.603 | 20,312,308 | +3,460 | 3.90% | 398,182,786 |
| 2015-05-14 | 2015-05-12 | 19.765 | 20,308,848 | +866 | 3.89% | 401,401,286 |
| 2015-05-13 | 2015-05-11 | 19.695 | 20,307,982 | -25,956 | 3.89% | 399,975,804 |
| 2015-05-12 | 2015-05-08 | 19.187 | 20,333,938 | -6,056 | 3.90% | 390,145,806 |
| 2015-05-11 | 2015-05-07 | 18.493 | 20,339,994 | +433 | 3.90% | 376,156,147 |
| 2015-05-08 | 2015-05-06 | 18.540 | 20,339,561 | -46,287 | 3.90% | 377,088,509 |
| 2015-05-07 | 2015-05-05 | 18.609 | 20,385,848 | -4,326 | 3.91% | 379,360,420 |
| 2015-05-06 | 2015-05-04 | 18.933 | 20,390,174 | -13,410 | 3.91% | 386,039,895 |
| 2015-05-05 | 2015-04-30 | 18.632 | 20,403,584 | -197,692 | 3.91% | 380,162,135 |
| 2015-05-04 | 2015-04-29 | 18.517 | 20,601,276 | -29,416 | 3.95% | 381,464,381 |
| 2015-04-30 | 2015-04-28 | 18.609 | 20,630,692 | -106,416 | 3.96% | 383,916,724 |
| 2015-04-29 | 2015-04-27 | 18.817 | 20,737,108 | +24,449 | 3.98% | 390,211,397 |
| 2015-04-28 | 2015-04-24 | 18.332 | 20,712,659 | +169,141 | 3.98% | 379,696,329 |
| 2015-04-27 | 2015-04-23 | 18.355 | 20,543,518 | +14,708 | 3.94% | 377,070,602 |
| 2015-04-24 | 2015-04-22 | 17.892 | 20,528,810 | -158,473 | 3.94% | 367,309,441 |
| 2015-04-23 | 2015-04-21 | 19.018 | 20,687,283 | +169,720 | 3.97% | 393,425,630 |
| 2015-04-22 | 2015-04-20 | 18.089 | 20,517,563 | +599,441 | 3.94% | 371,151,980 |
| 2015-04-21 | 2015-04-17 | 18.661 | 19,918,122 | -14,704 | 3.94% | 371,686,566 |
| 2015-04-20 | 2015-04-16 | 18.780 | 19,932,826 | +83,606 | 3.94% | 374,333,153 |
| 2015-04-17 | 2015-04-15 | 17.566 | 19,849,220 | +10,504 | 3.92% | 348,668,104 |
| 2015-04-16 | 2015-04-14 | 17.590 | 19,838,716 | -10,084 | 3.92% | 348,955,793 |
| 2015-04-15 | 2015-04-13 | 17.851 | 19,848,800 | +21,007 | 3.92% | 354,330,007 |
| 2015-04-14 | 2015-04-10 | 17.352 | 19,827,793 | -194,102 | 3.92% | 344,044,261 |
| 2015-04-13 | 2015-04-09 | 16.780 | 20,021,895 | -22,267 | 3.96% | 335,974,805 |
| 2015-04-10 | 2015-04-08 | 16.090 | 20,044,162 | -7,982 | 3.96% | 322,512,843 |
| 2015-04-09 | 2015-04-02 | 15.067 | 20,052,144 | -7,563 | 3.96% | 302,118,235 |
| 2015-04-08 | 2015-04-01 | 14.424 | 20,059,707 | +2,941 | 3.96% | 289,340,763 |
| 2015-04-02 | 2015-03-31 | 14.234 | 20,056,766 | +1,681 | 3.96% | 285,479,222 |
| 2015-04-01 | 2015-03-30 | 14.234 | 20,055,085 | +4,201 | 3.96% | 285,455,296 |
| 2015-03-27 | 2015-03-25 | 13.972 | 20,050,884 | -3,781 | 3.96% | 280,145,751 |
| 2015-03-26 | 2015-03-24 | 13.900 | 20,054,665 | -322,243 | 3.96% | 278,766,558 |
| 2015-03-25 | 2015-03-23 | 14.043 | 20,376,908 | +6,722 | 4.03% | 286,155,903 |
| 2015-03-24 | 2015-03-20 | 14.234 | 20,370,186 | -4,201 | 4.03% | 289,940,305 |
| 2015-03-23 | 2015-03-19 | 14.186 | 20,374,387 | -35,291 | 4.03% | 289,030,201 |
| 2015-03-20 | 2015-03-18 | 13.948 | 20,409,678 | +60,919 | 4.03% | 284,672,937 |
| 2015-03-19 | 2015-03-17 | 13.448 | 20,348,759 | +44,114 | 4.02% | 273,652,103 |
| 2015-03-18 | 2015-03-16 | 13.400 | 20,304,645 | +218,470 | 4.01% | 272,092,273 |
| 2015-03-17 | 2015-03-13 | 13.377 | 20,086,175 | -10,504 | 3.97% | 268,686,577 |
| 2015-03-16 | 2015-03-12 | 13.377 | 20,096,679 | -2,520 | 3.97% | 268,827,086 |
| 2015-03-13 | 2015-03-11 | 13.091 | 20,099,199 | -6,722 | 3.97% | 263,119,996 |
| 2015-03-12 | 2015-03-10 | 13.020 | 20,105,921 | +15,124 | 3.97% | 261,772,314 |
| 2015-03-11 | 2015-03-09 | 12.901 | 20,090,797 | -17,225 | 3.97% | 259,184,404 |
| 2015-03-10 | 2015-03-06 | 12.472 | 20,108,022 | +5,041 | 3.98% | 250,791,638 |
| 2015-03-09 | 2015-03-05 | 12.329 | 20,102,981 | +12,604 | 3.97% | 247,857,826 |
| 2015-03-06 | 2015-03-04 | 12.710 | 20,090,377 | -21,006 | 3.97% | 255,353,466 |
| 2015-03-05 | 2015-03-03 | 12.782 | 20,111,383 | -65,121 | 3.98% | 257,056,527 |
| 2015-03-04 | 2015-03-02 | 12.901 | 20,176,504 | -1,260 | 3.99% | 260,290,081 |
| 2015-03-03 | 2015-02-27 | 12.686 | 20,177,764 | +3,361 | 3.99% | 255,983,906 |
| 2015-03-02 | 2015-02-26 | 12.591 | 20,174,403 | +26,048 | 3.99% | 254,020,506 |
| 2015-02-27 | 2015-02-25 | 12.663 | 20,148,355 | +840 | 3.98% | 255,131,240 |
| 2015-02-26 | 2015-02-24 | 12.924 | 20,147,515 | +4,202 | 3.98% | 260,395,654 |
| 2015-02-25 | 2015-02-23 | 12.472 | 20,143,313 | +4,201 | 3.98% | 251,231,795 |
| 2015-02-23 | 2015-02-16 | 12.758 | 20,139,112 | +840 | 3.98% | 256,931,599 |
| 2015-02-17 | 2015-02-13 | 12.805 | 20,138,272 | -7,562 | 3.98% | 257,879,543 |
| 2015-02-16 | 2015-02-12 | 12.782 | 20,145,834 | -36,552 | 3.98% | 257,496,868 |
| 2015-02-13 | 2015-02-11 | 12.901 | 20,182,386 | -105,033 | 3.99% | 260,365,962 |
| 2015-02-12 | 2015-02-10 | 12.282 | 20,287,419 | -4,202 | 4.01% | 249,166,077 |
| 2015-02-11 | 2015-02-09 | 11.925 | 20,291,621 | +47,476 | 4.01% | 241,972,985 |
| 2015-02-10 | 2015-02-06 | 11.853 | 20,244,145 | +14,704 | 4.00% | 239,961,294 |
| 2015-02-09 | 2015-02-05 | 11.782 | 20,229,441 | +56,718 | 4.00% | 238,342,502 |
| 2015-02-06 | 2015-02-04 | 11.711 | 20,172,723 | +13,024 | 3.99% | 236,233,803 |
| 2015-02-05 | 2015-02-03 | 11.734 | 20,159,699 | +60,500 | 3.99% | 236,561,125 |
| 2015-02-04 | 2015-02-02 | 11.496 | 20,099,199 | +6,722 | 3.97% | 231,067,196 |
| 2015-02-02 | 2015-01-29 | 11.544 | 20,092,477 | +230,653 | 3.97% | 231,946,398 |
| 2015-01-29 | 2015-01-27 | 11.734 | 19,861,824 | +1,261 | 3.93% | 233,065,753 |
| 2015-01-26 | 2015-01-22 | 11.592 | 19,860,563 | +2,100 | 3.93% | 230,214,636 |
| 2015-01-23 | 2015-01-21 | 11.306 | 19,858,463 | -152,508 | 3.93% | 224,518,253 |
| 2015-01-22 | 2015-01-20 | 11.139 | 20,010,971 | -146,627 | 3.96% | 222,908,397 |
| 2015-01-21 | 2015-01-19 | 11.282 | 20,157,598 | -5,882 | 3.99% | 227,420,461 |
| 2015-01-20 | 2015-01-16 | 11.282 | 20,163,480 | -199,563 | 3.99% | 227,486,822 |
| 2015-01-19 | 2015-01-15 | 11.544 | 20,363,043 | -108,395 | 4.03% | 235,069,796 |
| 2015-01-16 | 2015-01-14 | 11.473 | 20,471,438 | -67,641 | 4.05% | 234,859,322 |
| 2015-01-15 | 2015-01-13 | 11.711 | 20,539,079 | -129,402 | 4.06% | 240,524,035 |
| 2015-01-14 | 2015-01-12 | 11.734 | 20,668,481 | -128,981 | 4.09% | 242,531,355 |
| 2015-01-13 | 2015-01-09 | 11.853 | 20,797,462 | -123,099 | 4.11% | 246,519,964 |
| 2015-01-12 | 2015-01-08 | 11.901 | 20,920,561 | +1,681 | 4.14% | 248,975,002 |
| 2015-01-09 | 2015-01-07 | 11.925 | 20,918,880 | +2,100 | 4.14% | 249,452,906 |
| 2015-01-07 | 2015-01-05 | 11.687 | 20,916,780 | -5,882 | 4.14% | 244,449,264 |
| 2015-01-06 | 2015-01-02 | 11.615 | 20,922,662 | +71,423 | 4.14% | 243,024,006 |
| 2015-01-05 | 2014-12-31 | 11.615 | 20,851,239 | +8,823 | 4.12% | 242,194,403 |
| 2015-01-02 | 2014-12-29 | 11.806 | 20,842,416 | +9,663 | 4.12% | 246,060,640 |
| 2014-12-30 | 2014-12-24 | 11.901 | 20,832,753 | -50,836 | 4.12% | 247,930,001 |
| 2014-12-23 | 2014-12-19 | 11.901 | 20,883,589 | -226,872 | 4.13% | 248,534,999 |
| 2014-12-22 | 2014-12-18 | 11.877 | 21,110,461 | -78,985 | 4.17% | 250,732,526 |
| 2014-12-16 | 2014-12-12 | 12.377 | 21,189,446 | -1 | 4.19% | 262,261,994 |
| 2014-12-15 | 2014-12-11 | 12.425 | 21,189,447 | +3,361 | 4.19% | 263,270,707 |
| 2014-12-11 | 2014-12-09 | 12.306 | 21,186,086 | -48,735 | 4.19% | 260,707,598 |
| 2014-12-10 | 2014-12-08 | 12.472 | 21,234,821 | +4,201 | 4.20% | 264,845,321 |
| 2014-12-08 | 2014-12-04 | 12.639 | 21,230,620 | +852,452 | 4.20% | 268,330,235 |
| 2014-12-05 | 2014-12-03 | 12.972 | 20,378,168 | +7,982 | 4.03% | 264,346,798 |
| 2014-12-04 | 2014-12-02 | 13.067 | 20,370,186 | -136,963 | 4.03% | 266,182,655 |
| 2014-12-03 | 2014-12-01 | 13.115 | 20,507,149 | +73,103 | 4.05% | 268,948,607 |
| 2014-12-02 | 2014-11-28 | 13.424 | 20,434,046 | +36,552 | 4.04% | 274,312,681 |
| 2014-12-01 | 2014-11-27 | 13.281 | 20,397,494 | +33,610 | 4.03% | 270,908,996 |
| 2014-11-28 | 2014-11-26 | 13.567 | 20,363,884 | -80,245 | 4.03% | 276,279,005 |
| 2014-11-25 | 2014-11-21 | 13.639 | 20,444,129 | -875,979 | 4.04% | 278,827,528 |
| 2014-11-24 | 2014-11-20 | 13.567 | 21,320,108 | -15,965 | 4.21% | 289,252,199 |
| 2014-11-21 | 2014-11-19 | 13.567 | 21,336,073 | -1,681 | 4.22% | 289,468,798 |
| 2014-11-20 | 2014-11-18 | 13.615 | 21,337,754 | +3,252,256 | 4.22% | 290,507,364 |
| 2014-11-19 | 2014-11-17 | 13.639 | 18,085,498 | +5,462 | 3.58% | 246,659,307 |
| 2014-11-18 | 2014-11-14 | 13.543 | 18,080,036 | -421 | 3.57% | 244,863,454 |
| 2014-11-17 | 2014-11-13 | 13.496 | 18,080,457 | -14,704 | 3.57% | 244,008,455 |
| 2014-11-14 | 2014-11-12 | 13.448 | 18,095,161 | -133,603 | 3.58% | 243,345,496 |
| 2014-11-12 | 2014-11-10 | 13.710 | 18,228,764 | -3,361 | 3.60% | 249,914,883 |
| 2014-11-06 | 2014-11-04 | 13.115 | 18,232,125 | +31,930 | 3.60% | 239,111,962 |
| 2014-11-05 | 2014-11-03 | 13.139 | 18,200,195 | +5,462 | 3.60% | 239,126,404 |
| 2014-11-04 | 2014-10-31 | 13.210 | 18,194,733 | +4,201 | 3.60% | 240,353,850 |
| 2014-10-27 | 2014-10-23 | 13.162 | 18,190,532 | +51,257 | 3.60% | 239,432,415 |
| 2014-10-24 | 2014-10-22 | 13.305 | 18,139,275 | +3,361 | 3.59% | 241,348,246 |
| 2014-10-23 | 2014-10-21 | 13.020 | 18,135,914 | -4,202 | 3.59% | 236,123,487 |
| 2014-10-22 | 2014-10-20 | 12.853 | 18,140,116 | +21,007 | 3.59% | 233,155,805 |
| 2014-10-21 | 2014-10-17 | 12.853 | 18,119,109 | -168,053 | 3.59% | 232,885,801 |
| 2014-10-20 | 2014-10-16 | 12.853 | 18,287,162 | -111,336 | 3.62% | 235,045,795 |
| 2014-10-17 | 2014-10-15 | 12.829 | 18,398,498 | -7,982 | 3.64% | 236,038,882 |
| 2014-10-16 | 2014-10-14 | 12.877 | 18,406,480 | +18,906 | 3.65% | 237,017,505 |
| 2014-10-14 | 2014-10-10 | 12.758 | 18,387,574 | +4,201 | 3.64% | 234,585,755 |
| 2014-10-13 | 2014-10-09 | 13.091 | 18,383,373 | -34,871 | 3.64% | 240,657,999 |
| 2014-10-10 | 2014-10-08 | 12.782 | 18,418,244 | -48,316 | 3.65% | 235,415,428 |
| 2014-10-06 | 2014-09-30 | 12.972 | 18,466,560 | +47,055 | 3.66% | 239,549,306 |
| 2014-09-30 | 2014-09-26 | 13.067 | 18,419,505 | -1,680 | 3.65% | 240,692,586 |
| 2014-09-26 | 2014-09-24 | 12.758 | 18,421,185 | +840 | 3.65% | 235,014,559 |
| 2014-09-25 | 2014-09-23 | 12.758 | 18,420,345 | +14,285 | 3.65% | 235,003,842 |
| 2014-09-23 | 2014-09-19 | 12.972 | 18,406,060 | +12,184 | 3.65% | 238,764,497 |
| 2014-09-22 | 2014-09-18 | 12.829 | 18,393,876 | +5,881 | 3.64% | 235,979,585 |
| 2014-09-19 | 2014-09-17 | 12.829 | 18,387,995 | +4,622 | 3.64% | 235,904,136 |
| 2014-09-18 | 2014-09-16 | 12.567 | 18,383,373 | +26,048 | 3.64% | 231,031,679 |
| 2014-09-17 | 2014-09-15 | 12.591 | 18,357,325 | +15,965 | 3.64% | 231,141,263 |
| 2014-09-16 | 2014-09-12 | 12.663 | 18,341,360 | -9,663 | 3.63% | 232,249,924 |
| 2014-09-15 | 2014-09-11 | 12.520 | 18,351,023 | -8,402 | 3.64% | 229,751,543 |
| 2014-09-12 | 2014-09-10 | 12.591 | 18,359,425 | +29,236 | 3.64% | 231,167,705 |
| 2014-09-11 | 2014-09-08 | 12.591 | 18,330,189 | -19,746 | 3.63% | 230,799,588 |
| 2014-09-10 | 2014-09-05 | 12.615 | 18,349,935 | +3,361 | 3.64% | 231,484,978 |
| 2014-09-08 | 2014-09-04 | 12.567 | 18,346,574 | +9,663 | 3.63% | 230,569,211 |
| 2014-09-05 | 2014-09-03 | 12.615 | 18,336,911 | +26,888 | 3.63% | 231,320,680 |
| 2014-09-02 | 2014-08-29 | 12.448 | 18,310,023 | -8,402 | 3.63% | 227,930,788 |
| 2014-09-01 | 2014-08-28 | 12.210 | 18,318,425 | -2,521 | 3.63% | 223,675,239 |
| 2014-08-29 | 2014-08-27 | 12.377 | 18,320,946 | +18,486 | 3.63% | 226,758,540 |
| 2014-08-27 | 2014-08-25 | 12.734 | 18,302,460 | -2,521 | 3.63% | 233,064,250 |
| 2014-08-26 | 2014-08-22 | 12.663 | 18,304,981 | +3,361 | 3.63% | 231,789,270 |
| 2014-08-25 | 2014-08-21 | 13.413 | 18,301,620 | +116,377 | 3.63% | 245,488,731 |
| 2014-08-22 | 2014-08-20 | 13.192 | 18,185,243 | +614,239 | 3.60% | 239,906,922 |
| 2014-08-21 | 2014-08-19 | 13.217 | 17,571,004 | +41,520 | 3.59% | 232,235,302 |
| 2014-08-20 | 2014-08-18 | 13.266 | 17,529,484 | -24,016 | 3.58% | 232,547,822 |
| 2014-08-19 | 2014-08-15 | 13.413 | 17,553,500 | +245,859 | 3.59% | 235,453,825 |
| 2014-08-18 | 2014-08-14 | 13.635 | 17,307,641 | +322,386 | 3.54% | 235,982,743 |
| 2014-08-15 | 2014-08-13 | 13.561 | 16,985,255 | +462,819 | 3.47% | 230,335,317 |
| 2014-08-14 | 2014-08-12 | 13.536 | 16,522,436 | +602,438 | 3.38% | 223,653,172 |
| 2014-08-13 | 2014-08-11 | 12.652 | 15,919,998 | +26,866 | 3.26% | 201,418,623 |
| 2014-08-12 | 2014-08-08 | 12.406 | 15,893,132 | +1,628 | 3.25% | 197,174,275 |
| 2014-08-11 | 2014-08-07 | 12.431 | 15,891,504 | +9,769 | 3.25% | 197,544,482 |
| 2014-08-08 | 2014-08-06 | 12.406 | 15,881,735 | +1,221 | 3.25% | 197,032,881 |
| 2014-08-07 | 2014-08-05 | 12.333 | 15,880,514 | +5,292 | 3.25% | 195,847,331 |
| 2014-08-06 | 2014-08-04 | 12.259 | 15,875,222 | +31,750 | 3.25% | 194,612,054 |
| 2014-08-05 | 2014-08-01 | 12.480 | 15,843,472 | +1,221 | 3.24% | 197,725,853 |
| 2014-08-04 | 2014-07-31 | 12.529 | 15,842,251 | +78,968 | 3.24% | 198,489,003 |
| 2014-08-01 | 2014-07-30 | 12.529 | 15,763,283 | +73,677 | 3.22% | 197,499,606 |
| 2014-07-28 | 2014-07-24 | 12.652 | 15,689,606 | -31,750 | 3.21% | 198,503,720 |
| 2014-07-25 | 2014-07-23 | 12.406 | 15,721,356 | -131,071 | 3.21% | 195,043,178 |
| 2014-07-24 | 2014-07-22 | 12.824 | 15,852,427 | -65,536 | 3.24% | 203,289,828 |
| 2014-07-23 | 2014-07-21 | 12.578 | 15,917,963 | -56,987 | 3.26% | 200,219,714 |
| 2014-07-22 | 2014-07-18 | 12.652 | 15,974,950 | -61,058 | 3.27% | 202,113,871 |
| 2014-07-21 | 2014-07-17 | 12.701 | 16,036,008 | -28,901 | 3.28% | 203,674,281 |
| 2014-07-18 | 2014-07-16 | 12.824 | 16,064,909 | -48,439 | 3.29% | 206,014,675 |
| 2014-07-17 | 2014-07-15 | 12.775 | 16,113,348 | -40,298 | 3.30% | 205,844,143 |
| 2014-07-16 | 2014-07-14 | 12.676 | 16,153,646 | -52,510 | 3.30% | 204,771,564 |
| 2014-07-15 | 2014-07-11 | 12.701 | 16,206,156 | -39,891 | 3.31% | 205,835,341 |
| 2014-07-14 | 2014-07-10 | 12.750 | 16,246,047 | -105,834 | 3.32% | 207,140,227 |
| 2014-07-11 | 2014-07-09 | 12.701 | 16,351,881 | -89,144 | 3.34% | 207,686,202 |
| 2014-07-10 | 2014-07-08 | 12.996 | 16,441,025 | +18,724 | 3.36% | 213,665,275 |
| 2014-07-09 | 2014-07-07 | 12.578 | 16,422,301 | -61,058 | 3.36% | 206,563,390 |
| 2014-07-08 | 2014-07-04 | 12.283 | 16,483,359 | -61,058 | 3.37% | 202,472,062 |
| 2014-07-07 | 2014-07-03 | 12.210 | 16,544,417 | -61,058 | 3.38% | 202,002,731 |
| 2014-07-04 | 2014-07-02 | 12.161 | 16,605,475 | -56,580 | 3.40% | 201,932,344 |
| 2014-07-03 | 2014-06-30 | 12.136 | 16,662,055 | -56,987 | 3.41% | 202,211,056 |
| 2014-07-02 | 2014-06-27 | 12.161 | 16,719,042 | -61,465 | 3.42% | 203,313,385 |
| 2014-06-27 | 2014-06-25 | 12.210 | 16,780,507 | -48,847 | 3.43% | 204,885,324 |
| 2014-06-26 | 2014-06-24 | 12.283 | 16,829,354 | +14,247 | 3.44% | 206,722,065 |
| 2014-06-24 | 2014-06-20 | 12.283 | 16,815,107 | -78,561 | 3.44% | 206,547,063 |
| 2014-06-23 | 2014-06-19 | 12.357 | 16,893,668 | +1,221 | 3.45% | 208,757,133 |
| 2014-06-20 | 2014-06-18 | 12.406 | 16,892,447 | +2,850 | 3.45% | 209,572,033 |
| 2014-06-19 | 2014-06-17 | 12.357 | 16,889,597 | +8,955 | 3.45% | 208,706,827 |
| 2014-06-18 | 2014-06-16 | 12.480 | 16,880,642 | +1,221 | 3.45% | 210,669,690 |
| 2014-06-17 | 2014-06-13 | 12.554 | 16,879,421 | +407 | 3.45% | 211,898,474 |
| 2014-06-16 | 2014-06-12 | 12.505 | 16,879,014 | +814 | 3.45% | 211,064,037 |
| 2014-06-13 | 2014-06-11 | 12.554 | 16,878,200 | -22,388 | 3.45% | 211,883,146 |
| 2014-06-12 | 2014-06-10 | 12.726 | 16,900,588 | +9,769 | 3.46% | 215,070,556 |
| 2014-06-11 | 2014-06-09 | 12.578 | 16,890,819 | +12,212 | 3.45% | 212,456,515 |
| 2014-06-10 | 2014-06-06 | 12.652 | 16,878,607 | +10,990 | 3.45% | 213,546,872 |
| 2014-06-09 | 2014-06-05 | 12.750 | 16,867,617 | -27,679 | 3.45% | 215,065,364 |
| 2014-06-06 | 2014-06-04 | 12.652 | 16,895,296 | -46,811 | 3.45% | 213,758,020 |
| 2014-06-05 | 2014-06-03 | 12.873 | 16,942,107 | +9,769 | 3.46% | 218,096,196 |
| 2014-06-04 | 2014-05-30 | 12.259 | 16,932,338 | -212,314 | 3.46% | 207,571,087 |
| 2014-06-03 | 2014-05-29 | 12.283 | 17,144,652 | +10,584 | 3.51% | 210,595,003 |
| 2014-05-30 | 2014-05-28 | 12.578 | 17,134,068 | -19,946 | 3.50% | 215,516,156 |
| 2014-05-29 | 2014-05-27 | 12.824 | 17,154,014 | -42,740 | 3.51% | 219,981,241 |
| 2014-05-28 | 2014-05-26 | 13.192 | 17,196,754 | -36,228 | 3.52% | 226,866,384 |
| 2014-05-27 | 2014-05-23 | 12.701 | 17,232,982 | +9,362 | 3.52% | 218,877,118 |
| 2014-05-26 | 2014-05-22 | 12.652 | 17,223,620 | +6,513 | 3.52% | 217,911,951 |
| 2014-05-22 | 2014-05-20 | 12.455 | 17,217,107 | -2,035 | 3.52% | 214,445,789 |
| 2014-05-21 | 2014-05-19 | 12.627 | 17,219,142 | +109,904 | 3.52% | 217,432,275 |
| 2014-05-20 | 2014-05-16 | 12.652 | 17,109,238 | +105,427 | 3.50% | 216,464,798 |
| 2014-05-19 | 2014-05-15 | 13.045 | 17,003,811 | +81,003 | 3.48% | 221,814,624 |
| 2014-05-16 | 2014-05-14 | 13.315 | 16,922,808 | +45,590 | 3.46% | 225,331,080 |
| 2014-05-15 | 2014-05-13 | 12.676 | 16,877,218 | -59,023 | 3.45% | 213,943,919 |
| 2014-05-14 | 2014-05-12 | 12.185 | 16,936,241 | -135,548 | 3.46% | 206,370,723 |
| 2014-05-13 | 2014-05-09 | 11.743 | 17,071,789 | -103,799 | 3.49% | 200,473,197 |
| 2014-05-12 | 2014-05-08 | 11.989 | 17,175,588 | -24,830 | 3.51% | 205,911,603 |
| 2014-05-09 | 2014-05-07 | 12.038 | 17,200,418 | +52,510 | 3.52% | 207,054,401 |
| 2014-05-08 | 2014-05-05 | 11.841 | 17,147,908 | +2,849 | 3.51% | 203,052,138 |
| 2014-05-07 | 2014-05-02 | 12.234 | 17,145,059 | -7,327 | 3.51% | 209,757,603 |
| 2014-05-05 | 2014-04-30 | 12.283 | 17,152,386 | -174,218 | 3.51% | 210,690,003 |
| 2014-05-02 | 2014-04-29 | 13.410 | 17,326,604 | +198,234 | 3.54% | 232,357,889 |
| 2014-04-30 | 2014-04-28 | 13.564 | 17,128,370 | +686,443 | 3.50% | 232,329,625 |
| 2014-04-29 | 2014-04-25 | 14.076 | 16,441,927 | +255,934 | 3.50% | 231,434,495 |
| 2014-04-28 | 2014-04-24 | 14.485 | 16,185,993 | +80,883 | 3.45% | 234,459,841 |
| 2014-04-25 | 2014-04-23 | 14.332 | 16,105,110 | +87,526 | 3.43% | 230,815,202 |
| 2014-04-24 | 2014-04-22 | 14.076 | 16,017,584 | -29,696 | 3.41% | 225,461,497 |
| 2014-04-23 | 2014-04-17 | 14.229 | 16,047,280 | +56,657 | 3.42% | 228,343,634 |
| 2014-04-22 | 2014-04-16 | 14.562 | 15,990,623 | +82,446 | 3.41% | 232,857,557 |
| 2014-04-17 | 2014-04-15 | 14.332 | 15,908,177 | +30,478 | 3.39% | 227,992,798 |
| 2014-04-11 | 2014-04-09 | 14.792 | 15,877,699 | -391 | 3.38% | 234,870,293 |
| 2014-04-08 | 2014-04-04 | 14.485 | 15,878,090 | -110,970 | 3.38% | 229,999,757 |
| 2014-04-07 | 2014-04-03 | 15.074 | 15,989,060 | +110,579 | 3.41% | 241,018,796 |
| 2014-04-02 | 2014-03-31 | 14.178 | 15,878,481 | +9,378 | 3.38% | 225,128,980 |
| 2014-04-01 | 2014-03-28 | 14.690 | 15,869,103 | +74,631 | 3.38% | 233,118,617 |
| 2014-03-31 | 2014-03-27 | 14.844 | 15,794,472 | +72,287 | 3.36% | 234,447,600 |
| 2014-03-28 | 2014-03-26 | 15.074 | 15,722,185 | -25,789 | 3.35% | 236,995,927 |
| 2014-03-27 | 2014-03-25 | 14.562 | 15,747,974 | -13,285 | 3.36% | 229,324,070 |
| 2014-03-26 | 2014-03-24 | 15.151 | 15,761,259 | -46,889 | 3.36% | 238,795,038 |
| 2014-03-25 | 2014-03-21 | 15.535 | 15,808,148 | +39,074 | 3.37% | 245,573,992 |
| 2014-03-24 | 2014-03-20 | 15.253 | 15,769,074 | +82,593 | 3.36% | 240,527,721 |
| 2014-03-21 | 2014-03-19 | 15.560 | 15,686,481 | +196,933 | 3.34% | 244,085,395 |
| 2014-03-20 | 2014-03-18 | 14.997 | 15,489,548 | +28,524 | 3.30% | 232,299,913 |
| 2014-03-19 | 2014-03-17 | 15.151 | 15,461,024 | +8,596 | 3.29% | 234,246,250 |
| 2014-03-18 | 2014-03-14 | 15.023 | 15,452,428 | -42,981 | 3.29% | 232,138,683 |
| 2014-03-17 | 2014-03-13 | 15.279 | 15,495,409 | +774,055 | 3.30% | 236,750,040 |
| 2014-03-14 | 2014-03-12 | 15.458 | 14,721,354 | +689,655 | 3.14% | 227,560,763 |
| 2014-03-13 | 2014-03-11 | 14.690 | 14,031,699 | -27,742 | 2.99% | 206,126,979 |
| 2014-03-12 | 2014-03-10 | 14.050 | 14,059,441 | -24,226 | 3.00% | 197,539,106 |
| 2014-03-11 | 2014-03-07 | 14.076 | 14,083,667 | -3,517 | 3.00% | 198,239,924 |
| 2014-03-10 | 2014-03-06 | 13.538 | 14,087,184 | +280,551 | 3.00% | 190,718,378 |
| 2014-03-07 | 2014-03-05 | 13.769 | 13,806,633 | +53,141 | 2.94% | 190,100,274 |
| 2014-03-06 | 2014-03-04 | 12.847 | 13,753,492 | +15,239 | 2.93% | 176,697,084 |
| 2014-03-05 | 2014-03-03 | 12.899 | 13,738,253 | +781 | 2.93% | 177,204,494 |
| 2014-03-04 | 2014-02-28 | 12.796 | 13,737,472 | +18,756 | 2.93% | 175,788,116 |
| 2014-03-03 | 2014-02-27 | 12.745 | 13,718,716 | +390 | 2.92% | 174,845,917 |
| 2014-02-28 | 2014-02-26 | 12.668 | 13,718,326 | +40,637 | 2.92% | 173,787,687 |
| 2014-02-27 | 2014-02-25 | 12.694 | 13,677,689 | +782 | 2.91% | 173,622,933 |
| 2014-02-25 | 2014-02-21 | 12.745 | 13,676,907 | +66,816 | 2.91% | 174,313,058 |
| 2014-02-24 | 2014-02-20 | 12.745 | 13,610,091 | +82,055 | 2.90% | 173,461,484 |
| 2014-02-17 | 2014-02-13 | 12.899 | 13,528,036 | +258,670 | 2.88% | 174,492,985 |
| 2014-02-14 | 2014-02-12 | 12.924 | 13,269,366 | +109,016 | 2.83% | 171,496,096 |
| 2014-02-13 | 2014-02-11 | 11.875 | 13,160,350 | +1,563 | 2.80% | 156,278,094 |
| 2014-02-12 | 2014-02-10 | 11.824 | 13,158,787 | +782 | 2.80% | 155,586,001 |
| 2014-02-04 | 2014-01-28 | 11.952 | 13,158,005 | -66,426 | 2.80% | 157,260,486 |
| 2014-01-28 | 2014-01-24 | 12.105 | 13,224,431 | +54,704 | 2.82% | 160,085,067 |
| 2014-01-27 | 2014-01-23 | 12.156 | 13,169,727 | -2,821,921 | 2.81% | 160,096,954 |
| 2014-01-23 | 2014-01-21 | 12.131 | 15,991,648 | +31,259 | 3.41% | 193,992,192 |
| 2014-01-22 | 2014-01-20 | 12.131 | 15,960,389 | +391 | 3.40% | 193,612,994 |
| 2014-01-21 | 2014-01-17 | 12.105 | 15,959,998 | +391 | 3.40% | 193,199,794 |
| 2014-01-20 | 2014-01-16 | 12.233 | 15,959,607 | +390 | 3.40% | 195,237,292 |
| 2014-01-17 | 2014-01-15 | 12.361 | 15,959,217 | -390 | 3.40% | 197,274,702 |
| 2014-01-16 | 2014-01-14 | 12.105 | 15,959,607 | -62,128 | 3.40% | 193,195,061 |
| 2014-01-15 | 2014-01-13 | 12.208 | 16,021,735 | +5,470 | 3.41% | 195,587,281 |
| 2014-01-10 | 2014-01-08 | 12.336 | 16,016,265 | +52,359 | 3.41% | 197,569,987 |
| 2014-01-07 | 2014-01-03 | 12.208 | 15,963,906 | -3,126 | 3.40% | 194,881,326 |
| 2014-01-06 | 2014-01-02 | 12.208 | 15,967,032 | +3,126 | 3.40% | 194,919,488 |
| 2014-01-03 | 2013-12-31 | 12.233 | 15,963,906 | +391 | 3.40% | 195,289,883 |
| 2014-01-02 | 2013-12-27 | 12.105 | 15,963,515 | +782 | 3.40% | 193,242,368 |
| 2013-12-30 | 2013-12-24 | 12.208 | 15,962,733 | +390 | 3.40% | 194,867,007 |
| 2013-12-23 | 2013-12-19 | 12.156 | 15,962,343 | -14,457 | 3.40% | 194,045,213 |
| 2013-12-19 | 2013-12-17 | 12.259 | 15,976,800 | +3,243,138 | 3.40% | 195,856,504 |
| 2013-12-16 | 2013-12-12 | 12.208 | 12,733,662 | -3,517 | 2.71% | 155,447,729 |
| 2013-12-13 | 2013-12-11 | 12.464 | 12,737,179 | +23,835 | 2.71% | 158,750,426 |
| 2013-12-06 | 2013-12-04 | 13.129 | 12,713,344 | -2,735 | 2.71% | 166,912,880 |
| 2013-12-03 | 2013-11-29 | 13.308 | 12,716,079 | +2,735 | 2.71% | 169,226,841 |
| 2013-12-02 | 2013-11-28 | 13.308 | 12,713,344 | -1,953 | 2.71% | 169,190,443 |
| 2013-11-28 | 2013-11-26 | 13.257 | 12,715,297 | -2,345 | 2.71% | 168,565,602 |
| 2013-11-27 | 2013-11-25 | 13.027 | 12,717,642 | +2,345 | 2.71% | 165,667,403 |
| 2013-11-26 | 2013-11-22 | 12.975 | 12,715,297 | +15,238 | 2.71% | 164,986,023 |
| 2013-11-22 | 2013-11-20 | 13.027 | 12,700,059 | -2,344 | 2.71% | 165,438,356 |
| 2013-11-21 | 2013-11-19 | 13.027 | 12,702,403 | +41,418 | 2.71% | 165,468,891 |
| 2013-11-20 | 2013-11-18 | 13.001 | 12,660,985 | +3,908 | 2.70% | 164,605,330 |
| 2013-11-19 | 2013-11-15 | 12.719 | 12,657,077 | +1,563 | 2.70% | 160,991,333 |
| 2013-11-18 | 2013-11-14 | 12.796 | 12,655,514 | +91,433 | 2.70% | 161,943,111 |
| 2013-11-15 | 2013-11-13 | 12.796 | 12,564,081 | +80,492 | 2.68% | 160,773,112 |
| 2013-11-14 | 2013-11-12 | 12.745 | 12,483,589 | -3,907 | 2.66% | 159,104,144 |
| 2013-11-13 | 2013-11-11 | 12.694 | 12,487,496 | -67,989 | 2.66% | 158,514,766 |
| 2013-11-12 | 2013-11-08 | 12.566 | 12,555,485 | +6,884,292 | 2.68% | 157,771,179 |
| 2013-11-11 | 2013-11-07 | 12.617 | 5,671,193 | -66,035 | 1.21% | 71,554,019 |
| 2013-11-08 | 2013-11-06 | 12.643 | 5,737,228 | -249,292 | 1.22% | 72,534,019 |
| 2013-11-07 | 2013-11-05 | 12.617 | 5,986,520 | -169,190 | 1.28% | 75,532,532 |
| 2013-11-06 | 2013-11-04 | 12.822 | 6,155,710 | -227,020 | 1.31% | 78,927,539 |
| 2013-11-05 | 2013-11-01 | 12.847 | 6,382,730 | -155,123 | 1.36% | 82,001,704 |
| 2013-11-04 | 2013-10-31 | 12.822 | 6,537,853 | -261,014 | 1.39% | 83,827,316 |
| 2013-11-01 | 2013-10-30 | 12.668 | 6,798,867 | -214,516 | 1.45% | 86,129,997 |
| 2013-10-31 | 2013-10-29 | 12.668 | 7,013,383 | -180,913 | 1.49% | 88,847,547 |
| 2013-10-30 | 2013-10-28 | 12.719 | 7,194,296 | -3,907 | 1.53% | 91,507,645 |
| 2013-10-25 | 2013-10-23 | 12.592 | 7,198,203 | -161,766 | 1.53% | 90,636,240 |
| 2013-10-24 | 2013-10-22 | 12.924 | 7,359,969 | +17,974 | 1.57% | 95,121,798 |
| 2013-10-23 | 2013-10-21 | 13.001 | 7,341,995 | -159,813 | 1.56% | 95,453,198 |
| 2013-10-18 | 2013-10-16 | 12.847 | 7,501,808 | -46,107 | 1.60% | 96,378,985 |
| 2013-10-17 | 2013-10-15 | 13.052 | 7,547,915 | +38,683 | 1.61% | 98,516,702 |
| 2013-10-16 | 2013-10-11 | 13.283 | 7,509,232 | +26,180 | 1.60% | 99,741,424 |
| 2013-10-15 | 2013-10-10 | 13.052 | 7,483,052 | -78,148 | 1.59% | 97,670,098 |
| 2013-10-11 | 2013-10-09 | 13.052 | 7,561,200 | -83,228 | 1.61% | 98,690,100 |
| 2013-10-10 | 2013-10-08 | 12.771 | 7,644,428 | -3,907 | 1.63% | 97,624,366 |
| 2013-10-08 | 2013-10-04 | 12.284 | 7,648,335 | -1,954 | 1.63% | 93,955,201 |
| 2013-10-07 | 2013-10-03 | 12.336 | 7,650,289 | -65,644 | 1.63% | 94,370,785 |
| 2013-10-03 | 2013-09-30 | 11.721 | 7,715,933 | -65,253 | 1.64% | 90,441,262 |
| 2013-10-02 | 2013-09-27 | 11.465 | 7,781,186 | -8,831 | 1.66% | 89,214,716 |
| 2013-09-30 | 2013-09-26 | 11.312 | 7,790,017 | +2,735 | 1.66% | 88,119,771 |
| 2013-09-27 | 2013-09-25 | 11.389 | 7,787,282 | -13,285 | 1.66% | 88,686,721 |
| 2013-09-26 | 2013-09-24 | 11.286 | 7,800,567 | -10,159 | 1.66% | 88,039,476 |
| 2013-09-25 | 2013-09-23 | 11.210 | 7,810,726 | -2,735 | 1.66% | 87,554,445 |
| 2013-09-24 | 2013-09-19 | 11.261 | 7,813,461 | -7,815 | 1.67% | 87,985,035 |
| 2013-09-23 | 2013-09-18 | 11.235 | 7,821,276 | +26,179 | 1.67% | 87,872,871 |
| 2013-09-19 | 2013-09-17 | 11.056 | 7,795,097 | -522,028 | 1.66% | 86,182,276 |
| 2013-09-18 | 2013-09-16 | 11.261 | 8,317,125 | -69,942 | 1.77% | 93,656,644 |
| 2013-09-17 | 2013-09-13 | 11.337 | 8,387,067 | -7,424 | 1.79% | 95,088,178 |
| 2013-09-16 | 2013-09-12 | 11.286 | 8,394,491 | -1,563 | 1.79% | 94,742,675 |
| 2013-09-13 | 2013-09-11 | 11.312 | 8,396,054 | +39,855 | 1.79% | 94,975,192 |
| 2013-09-12 | 2013-09-10 | 11.261 | 8,356,199 | -781 | 1.78% | 94,096,644 |
| 2013-09-11 | 2013-09-09 | 11.235 | 8,356,980 | +13,676 | 1.78% | 93,891,563 |
| 2013-09-10 | 2013-09-06 | 11.389 | 8,343,304 | -55,485 | 1.78% | 95,019,068 |
| 2013-09-09 | 2013-09-05 | 11.389 | 8,398,789 | +50,405 | 1.79% | 95,650,968 |
| 2013-09-06 | 2013-09-04 | 11.414 | 8,348,384 | +114,878 | 1.78% | 95,290,578 |
| 2013-09-05 | 2013-09-03 | 11.363 | 8,233,506 | +125,818 | 1.75% | 93,557,899 |
| 2013-09-04 | 2013-09-02 | 11.235 | 8,107,688 | -782 | 1.73% | 91,090,741 |
| 2013-09-03 | 2013-08-30 | 11.107 | 8,108,470 | -58,611 | 1.73% | 90,061,947 |
| 2013-09-02 | 2013-08-29 | 11.235 | 8,167,081 | +10,160 | 1.74% | 91,758,028 |
| 2013-08-30 | 2013-08-28 | 11.184 | 8,156,921 | -24,226 | 1.74% | 91,226,367 |
| 2013-08-29 | 2013-08-27 | 11.210 | 8,181,147 | +12,113 | 1.74% | 91,706,685 |
| 2013-08-28 | 2013-08-26 | 11.184 | 8,169,034 | -5,080 | 1.74% | 91,361,838 |
| 2013-08-27 | 2013-08-23 | 11.235 | 8,174,114 | +10,159 | 1.74% | 91,837,044 |
| 2013-08-26 | 2013-08-22 | 12.275 | 8,163,955 | +84,400 | 1.74% | 100,216,038 |
| 2013-08-23 | 2013-08-21 | 12.169 | 8,079,555 | +576,184 | 1.72% | 98,321,291 |
| 2013-08-22 | 2013-08-20 | 12.169 | 7,503,371 | +518,626 | 1.66% | 91,309,623 |
| 2013-08-21 | 2013-08-19 | 12.461 | 6,984,745 | +338,349 | 1.55% | 87,039,833 |
| 2013-08-20 | 2013-08-16 | 12.488 | 6,646,396 | +196,084 | 1.47% | 83,000,120 |
| 2013-08-19 | 2013-08-15 | 12.568 | 6,450,312 | +332,704 | 1.43% | 81,065,584 |
| 2013-08-16 | 2013-08-13 | 12.754 | 6,117,608 | +319,908 | 1.35% | 78,022,082 |
| 2013-08-15 | 2013-08-12 | 12.408 | 5,797,700 | +438,461 | 1.28% | 71,939,476 |
| 2013-08-12 | 2013-08-08 | 11.717 | 5,359,239 | +2,634 | 1.19% | 62,796,634 |
| 2013-08-09 | 2013-08-07 | 11.505 | 5,356,605 | -27,850 | 1.19% | 61,627,162 |
| 2013-08-08 | 2013-08-06 | 11.638 | 5,384,455 | +45,163 | 1.19% | 62,662,903 |
| 2013-08-06 | 2013-08-02 | 11.372 | 5,339,292 | +37,636 | 1.18% | 60,718,648 |
| 2013-08-05 | 2013-08-01 | 11.425 | 5,301,656 | +28,980 | 1.17% | 60,572,382 |
| 2013-07-31 | 2013-07-29 | 11.133 | 5,272,676 | -143,921 | 1.17% | 58,700,224 |
| 2013-07-30 | 2013-07-26 | 11.611 | 5,416,597 | -11,291 | 1.20% | 62,893,044 |
| 2013-07-29 | 2013-07-25 | 11.664 | 5,427,888 | -7,903 | 1.20% | 63,312,585 |
| 2013-07-26 | 2013-07-24 | 11.239 | 5,435,791 | +90,327 | 1.20% | 61,093,889 |
| 2013-07-25 | 2013-07-23 | 11.027 | 5,345,464 | +46,292 | 1.18% | 58,942,446 |
| 2013-07-24 | 2013-07-22 | 10.761 | 5,299,172 | +60,594 | 1.17% | 57,024,002 |
| 2013-07-23 | 2013-07-19 | 10.814 | 5,238,578 | +4,517 | 1.16% | 56,650,334 |
| 2013-07-22 | 2013-07-18 | 10.894 | 5,234,061 | +12,043 | 1.16% | 57,018,697 |
| 2013-07-19 | 2013-07-17 | 10.894 | 5,222,018 | +138,125 | 1.16% | 56,887,503 |
| 2013-07-18 | 2013-07-16 | 11.000 | 5,083,893 | +149,792 | 1.12% | 55,923,120 |
| 2013-07-16 | 2013-07-12 | 10.495 | 4,934,101 | +53,820 | 1.09% | 51,784,499 |
| 2013-07-15 | 2013-07-11 | 10.389 | 4,880,281 | -56,455 | 1.08% | 50,700,966 |
| 2013-07-12 | 2013-07-10 | 10.256 | 4,936,736 | +94,091 | 1.09% | 50,631,624 |
| 2013-07-11 | 2013-07-09 | 10.469 | 4,842,645 | +45,916 | 1.07% | 50,695,978 |
| 2013-07-08 | 2013-07-04 | 10.761 | 4,796,729 | -302,595 | 1.06% | 51,617,249 |
| 2013-07-05 | 2013-07-03 | 10.787 | 5,099,324 | -3,011 | 1.13% | 55,008,942 |
| 2013-07-04 | 2013-07-02 | 10.841 | 5,102,335 | +65,864 | 1.13% | 55,312,563 |
| 2013-07-03 | 2013-06-28 | 10.973 | 5,036,471 | +752 | 1.11% | 55,267,655 |
| 2013-07-02 | 2013-06-27 | 10.814 | 5,035,719 | -27,850 | 1.11% | 54,456,603 |
| 2013-06-28 | 2013-06-26 | 10.761 | 5,063,569 | -33,873 | 1.12% | 54,488,695 |
| 2013-06-27 | 2013-06-25 | 10.283 | 5,097,442 | -80,541 | 1.13% | 52,415,280 |
| 2013-06-26 | 2013-06-24 | 10.522 | 5,177,983 | -85,811 | 1.15% | 54,481,676 |
| 2013-06-25 | 2013-06-21 | 10.894 | 5,263,794 | -60,594 | 1.16% | 57,342,602 |
| 2013-06-24 | 2013-06-20 | 10.761 | 5,324,388 | +1,129 | 1.18% | 57,295,349 |
| 2013-06-21 | 2013-06-19 | 10.787 | 5,323,259 | -100,865 | 1.18% | 57,424,640 |
| 2013-06-20 | 2013-06-18 | 10.787 | 5,424,124 | -11,291 | 1.20% | 58,512,721 |
| 2013-06-19 | 2013-06-17 | 10.628 | 5,435,415 | +14,678 | 1.20% | 57,768,002 |
| 2013-06-18 | 2013-06-14 | 10.256 | 5,420,737 | -3,763 | 1.20% | 55,595,583 |
| 2013-06-17 | 2013-06-13 | 10.176 | 5,424,500 | -231,839 | 1.20% | 55,201,787 |
| 2013-06-14 | 2013-06-11 | 10.495 | 5,656,339 | -238,613 | 1.25% | 59,364,549 |
| 2013-06-13 | 2013-06-10 | 10.522 | 5,894,952 | -168,987 | 1.30% | 62,025,477 |
| 2013-06-11 | 2013-06-07 | 10.628 | 6,063,939 | -128,339 | 1.34% | 64,448,003 |
| 2013-06-10 | 2013-06-06 | 10.628 | 6,192,278 | -132,856 | 1.37% | 65,812,000 |
| 2013-06-07 | 2013-06-05 | 10.628 | 6,325,134 | -139,630 | 1.40% | 67,224,003 |
| 2013-06-06 | 2013-06-04 | 10.761 | 6,464,764 | -381,631 | 1.43% | 69,566,852 |
| 2013-06-05 | 2013-06-03 | 10.787 | 6,846,395 | -342,313 | 1.51% | 73,855,465 |
| 2013-06-04 | 2013-05-31 | 11.000 | 7,188,708 | -704,926 | 1.59% | 79,076,208 |
| 2013-06-03 | 2013-05-30 | 11.372 | 7,893,634 | -532,551 | 1.75% | 89,766,730 |
| 2013-05-31 | 2013-05-29 | 11.824 | 8,426,185 | -249,528 | 1.86% | 99,628,973 |
| 2013-05-29 | 2013-05-27 | 12.196 | 8,675,713 | +4,516 | 1.92% | 105,806,540 |
| 2013-05-28 | 2013-05-24 | 12.408 | 8,671,197 | -2,634 | 1.92% | 107,594,627 |
| 2013-05-27 | 2013-05-23 | 12.275 | 8,673,831 | +3,011 | 1.92% | 106,474,984 |
| 2013-05-23 | 2013-05-21 | 12.647 | 8,670,820 | -2,635 | 1.92% | 109,663,417 |
| 2013-05-21 | 2013-05-16 | 12.515 | 8,673,455 | -753 | 1.92% | 108,544,466 |
| 2013-05-20 | 2013-05-15 | 12.488 | 8,674,208 | -112,908 | 1.92% | 108,323,414 |
| 2013-05-16 | 2013-05-14 | 12.701 | 8,787,116 | +129,468 | 1.94% | 111,601,211 |
| 2013-05-15 | 2013-05-13 | 12.647 | 8,657,648 | +180,654 | 1.92% | 109,496,825 |
| 2013-05-14 | 2013-05-10 | 12.515 | 8,476,994 | +67,369 | 1.88% | 106,085,843 |
| 2013-05-13 | 2013-05-09 | 12.249 | 8,409,625 | -66,993 | 1.86% | 103,008,297 |
| 2013-05-10 | 2013-05-08 | 12.169 | 8,476,618 | +284,906 | 1.88% | 103,153,208 |
| 2013-05-09 | 2013-05-07 | 12.382 | 8,191,712 | +38,765 | 1.81% | 101,427,388 |
| 2013-05-08 | 2013-05-06 | 13.772 | 8,152,947 | +1,506 | 1.80% | 112,285,220 |
| 2013-05-07 | 2013-05-03 | 13.632 | 8,151,441 | +344,895 | 1.80% | 111,123,580 |
| 2013-05-06 | 2013-05-02 | 13.464 | 7,806,546 | -17,505 | 1.82% | 105,110,686 |
| 2013-05-03 | 2013-04-30 | 13.352 | 7,824,051 | -14,289 | 1.82% | 104,470,320 |
| 2013-05-02 | 2013-04-29 | 13.464 | 7,838,340 | -7,145 | 1.83% | 105,538,775 |
| 2013-04-30 | 2013-04-26 | 13.548 | 7,845,485 | +135,393 | 1.83% | 106,293,824 |
| 2013-04-29 | 2013-04-25 | 13.380 | 7,710,092 | -44,297 | 1.80% | 103,164,512 |
| 2013-04-26 | 2013-04-24 | 13.380 | 7,754,389 | -25,364 | 1.81% | 103,757,226 |
| 2013-04-25 | 2013-04-23 | 13.101 | 7,779,753 | +140,037 | 1.81% | 101,918,855 |
| 2013-04-24 | 2013-04-22 | 13.240 | 7,639,716 | +22,149 | 1.78% | 101,153,573 |
| 2013-04-23 | 2013-04-19 | 13.380 | 7,617,567 | -60,731 | 1.78% | 101,926,486 |
| 2013-04-22 | 2013-04-18 | 12.877 | 7,678,298 | -180,762 | 1.79% | 98,870,258 |
| 2013-04-19 | 2013-04-17 | 12.793 | 7,859,060 | -182,548 | 1.83% | 100,537,869 |
| 2013-04-18 | 2013-04-16 | 12.737 | 8,041,608 | -380,458 | 1.87% | 102,422,924 |
| 2013-04-17 | 2013-04-15 | 12.625 | 8,422,066 | +77,520 | 1.96% | 106,325,652 |
| 2013-04-16 | 2013-04-12 | 12.989 | 8,344,546 | -316,870 | 1.95% | 108,383,599 |
| 2013-04-15 | 2013-04-11 | 13.212 | 8,661,416 | -362,239 | 2.02% | 114,438,925 |
| 2013-04-12 | 2013-04-10 | 13.157 | 9,023,655 | +6,788 | 2.10% | 118,719,816 |
| 2013-04-11 | 2013-04-09 | 12.793 | 9,016,867 | -138,965 | 2.10% | 115,349,240 |
| 2013-04-10 | 2013-04-08 | 13.045 | 9,155,832 | +40,725 | 2.13% | 119,433,622 |
| 2013-04-09 | 2013-04-05 | 12.905 | 9,115,107 | +76,091 | 2.12% | 117,626,607 |
| 2013-04-08 | 2013-04-03 | 13.604 | 9,039,016 | +2,501 | 2.11% | 122,970,318 |
| 2013-04-05 | 2013-04-02 | 13.772 | 9,036,515 | -14,647 | 2.11% | 124,454,026 |
| 2013-04-03 | 2013-03-28 | 13.492 | 9,051,162 | +128,963 | 2.11% | 122,122,096 |
| 2013-04-02 | 2013-03-27 | 13.632 | 8,922,199 | +13,575 | 2.08% | 121,630,849 |
| 2013-03-28 | 2013-03-26 | 13.632 | 8,908,624 | +17,147 | 2.08% | 121,445,790 |
| 2013-03-27 | 2013-03-25 | 13.688 | 8,891,477 | +2,144 | 2.07% | 121,709,826 |
| 2013-03-26 | 2013-03-22 | 13.716 | 8,889,333 | -97,169 | 2.07% | 121,929,313 |
| 2013-03-25 | 2013-03-21 | 13.436 | 8,986,502 | +21,434 | 2.09% | 120,746,565 |
| 2013-03-22 | 2013-03-20 | 13.604 | 8,965,068 | +21,077 | 2.09% | 121,964,301 |
| 2013-03-21 | 2013-03-19 | 13.296 | 8,943,991 | +13,933 | 2.08% | 118,923,542 |
| 2013-03-20 | 2013-03-18 | 13.240 | 8,930,058 | +81,271 | 2.08% | 118,238,332 |
| 2013-03-19 | 2013-03-15 | 13.185 | 8,848,787 | -44,297 | 2.06% | 116,666,863 |
| 2013-03-18 | 2013-03-14 | 13.296 | 8,893,084 | +263,998 | 2.07% | 118,246,659 |
| 2013-03-15 | 2013-03-13 | 13.464 | 8,629,086 | -171,831 | 2.01% | 116,185,718 |
| 2013-03-14 | 2013-03-12 | 12.821 | 8,800,917 | +42,869 | 2.05% | 112,833,037 |
| 2013-03-13 | 2013-03-11 | 12.737 | 8,758,048 | -123,247 | 2.04% | 111,547,949 |
| 2013-03-12 | 2013-03-08 | 13.185 | 8,881,295 | +147,896 | 2.07% | 117,095,465 |
| 2013-03-11 | 2013-03-07 | 13.185 | 8,733,399 | -182,191 | 2.04% | 115,145,530 |
| 2013-03-08 | 2013-03-06 | 13.240 | 8,915,590 | -252,210 | 2.08% | 118,046,768 |
| 2013-03-07 | 2013-03-05 | 13.045 | 9,167,800 | -275,787 | 2.14% | 119,589,740 |
| 2013-03-06 | 2013-03-04 | 13.157 | 9,443,587 | +12,146 | 2.20% | 124,244,656 |
| 2013-03-05 | 2013-03-01 | 13.548 | 9,431,441 | +4,644 | 2.20% | 127,781,001 |
| 2013-03-04 | 2013-02-28 | 13.436 | 9,426,797 | -4,287 | 2.20% | 126,662,561 |
| 2013-03-01 | 2013-02-27 | 12.681 | 9,431,084 | +48,942 | 2.20% | 119,592,154 |
| 2013-02-28 | 2013-02-26 | 12.401 | 9,382,142 | -175,761 | 2.19% | 116,345,235 |
| 2013-02-27 | 2013-02-25 | 12.737 | 9,557,903 | -262,927 | 2.23% | 121,735,400 |
| 2013-02-26 | 2013-02-22 | 13.129 | 9,820,830 | +24,649 | 2.29% | 128,932,947 |
| 2013-02-25 | 2013-02-21 | 13.408 | 9,796,181 | -155,041 | 2.28% | 131,351,546 |
| 2013-02-22 | 2013-02-20 | 13.716 | 9,951,222 | +52,514 | 2.32% | 136,494,568 |
| 2013-02-21 | 2013-02-19 | 13.688 | 9,898,708 | +26,436 | 2.31% | 135,497,176 |
| 2013-02-20 | 2013-02-18 | 13.800 | 9,872,272 | +32,151 | 2.30% | 136,240,712 |
| 2013-02-19 | 2013-02-15 | 13.716 | 9,840,121 | -175,046 | 2.29% | 134,970,666 |
| 2013-02-18 | 2013-02-14 | 13.688 | 10,015,167 | -178,619 | 2.33% | 137,091,310 |
| 2013-02-15 | 2013-02-08 | 13.716 | 10,193,786 | +13,218 | 2.38% | 139,821,664 |
| 2013-02-14 | 2013-02-07 | 13.772 | 10,180,568 | -170,403 | 2.37% | 140,210,321 |
| 2013-02-08 | 2013-02-06 | 13.968 | 10,350,971 | -181,834 | 2.41% | 144,585,423 |
| 2013-02-07 | 2013-02-05 | 13.968 | 10,532,805 | +6,788 | 2.46% | 147,125,334 |
| 2013-02-06 | 2013-02-04 | 14.248 | 10,526,017 | +1,429 | 2.45% | 149,977,021 |
| 2013-02-05 | 2013-02-01 | 14.304 | 10,524,588 | +172,915 | 2.45% | 150,545,881 |
| 2013-02-04 | 2013-01-31 | 14.304 | 10,351,673 | +68,590 | 2.41% | 148,072,469 |
| 2013-02-01 | 2013-01-30 | 14.640 | 10,283,083 | +65,374 | 2.40% | 150,545,543 |
| 2013-01-31 | 2013-01-29 | 14.332 | 10,217,709 | +1,429 | 2.38% | 146,442,240 |
| 2013-01-30 | 2013-01-28 | 14.220 | 10,216,280 | +2,501 | 2.38% | 145,277,839 |
| 2013-01-29 | 2013-01-25 | 13.940 | 10,213,779 | -113,245 | 2.38% | 142,383,175 |
| 2013-01-28 | 2013-01-24 | 14.528 | 10,327,024 | +6,431 | 2.41% | 150,032,525 |
| 2013-01-25 | 2013-01-23 | 14.892 | 10,320,593 | +49,298 | 2.41% | 153,694,794 |
| 2013-01-24 | 2013-01-22 | 15.200 | 10,271,295 | +11,432 | 2.39% | 156,123,366 |
| 2013-01-23 | 2013-01-21 | 15.452 | 10,259,863 | +93,239 | 2.39% | 158,534,400 |
| 2013-01-22 | 2013-01-18 | 15.228 | 10,166,624 | +5,001 | 2.37% | 154,816,960 |
| 2013-01-21 | 2013-01-17 | 14.444 | 10,161,623 | +6,073 | 2.37% | 146,776,204 |
| 2013-01-18 | 2013-01-16 | 15.004 | 10,155,550 | +22,149 | 2.37% | 152,374,085 |
| 2013-01-17 | 2013-01-15 | 15.424 | 10,133,401 | -83,236 | 2.36% | 156,296,661 |
| 2013-01-16 | 2013-01-14 | 15.116 | 10,216,637 | +56,086 | 2.38% | 154,434,596 |
| 2013-01-15 | 2013-01-11 | 15.060 | 10,160,551 | -93,953 | 2.37% | 153,017,960 |
| 2013-01-14 | 2013-01-10 | 16.096 | 10,254,504 | -18,934 | 2.39% | 165,053,743 |
| 2013-01-11 | 2013-01-09 | 15.256 | 10,273,438 | -4,644 | 2.39% | 156,731,099 |
| 2013-01-10 | 2013-01-08 | 15.088 | 10,278,082 | +51,799 | 2.40% | 155,075,688 |
| 2013-01-09 | 2013-01-07 | 15.340 | 10,226,283 | -216,491 | 2.38% | 156,870,485 |
| 2013-01-08 | 2013-01-04 | 14.948 | 10,442,774 | +82,527 | 2.43% | 156,098,960 |
| 2013-01-07 | 2013-01-03 | 14.836 | 10,360,247 | -90,482 | 2.42% | 153,705,303 |
| 2013-01-04 | 2013-01-02 | 13.968 | 10,450,729 | -96,097 | 2.44% | 145,978,872 |
| 2013-01-03 | 2012-12-31 | 12.849 | 10,546,826 | +103,241 | 2.46% | 135,511,870 |
| 2013-01-02 | 2012-12-27 | 12.905 | 10,443,585 | +5,359 | 2.43% | 134,770,055 |
| 2012-12-28 | 2012-12-24 | 12.429 | 10,438,226 | -11,074 | 2.43% | 129,733,621 |
| 2012-12-27 | 2012-12-20 | 12.373 | 10,449,300 | -3,573 | 2.44% | 129,286,250 |
| 2012-12-21 | 2012-12-19 | 12.429 | 10,452,873 | +83,237 | 2.44% | 129,915,664 |
| 2012-12-20 | 2012-12-18 | 12.429 | 10,369,636 | +43,225 | 2.42% | 128,881,136 |
| 2012-12-19 | 2012-12-17 | 12.261 | 10,326,411 | -89,309 | 2.41% | 126,609,528 |
| 2012-12-18 | 2012-12-14 | 12.485 | 10,415,720 | +105,028 | 2.43% | 130,037,026 |
| 2012-12-14 | 2012-12-12 | 12.345 | 10,310,692 | +240,063 | 2.40% | 127,282,670 |
| 2012-12-13 | 2012-12-11 | 12.345 | 10,070,629 | -1,071 | 2.35% | 124,319,158 |
| 2012-12-11 | 2012-12-07 | 11.925 | 10,071,700 | +60,730 | 2.35% | 120,103,387 |
| 2012-12-07 | 2012-12-05 | 12.065 | 10,010,970 | -3,572 | 2.33% | 120,780,355 |
| 2012-12-06 | 2012-12-04 | 11.757 | 10,014,542 | +89,309 | 2.33% | 117,739,790 |
| 2012-12-05 | 2012-12-03 | 11.785 | 9,925,233 | -237,920 | 2.31% | 116,967,627 |
| 2012-12-04 | 2012-11-30 | 11.785 | 10,163,153 | +22,149 | 2.37% | 119,771,484 |
| 2012-12-03 | 2012-11-29 | 11.757 | 10,141,004 | -370,456 | 2.36% | 119,226,588 |
| 2012-11-28 | 2012-11-26 | 11.869 | 10,511,460 | +4,287 | 2.45% | 124,758,967 |
| 2012-11-27 | 2012-11-23 | 11.841 | 10,507,173 | +89,310 | 2.45% | 124,413,963 |
| 2012-11-26 | 2012-11-22 | 11.869 | 10,417,863 | +8,216 | 2.43% | 123,648,078 |
| 2012-11-23 | 2012-11-21 | 11.841 | 10,409,647 | -5,001 | 2.43% | 123,259,171 |
| 2012-11-21 | 2012-11-19 | 11.813 | 10,414,648 | -1,429 | 2.43% | 123,026,854 |
| 2012-11-20 | 2012-11-16 | 11.813 | 10,416,077 | +1,429 | 2.43% | 123,043,735 |
| 2012-11-19 | 2012-11-15 | 11.785 | 10,414,648 | -102,528 | 2.43% | 122,735,322 |
| 2012-11-16 | 2012-11-14 | 12.065 | 10,517,176 | +3,573 | 2.45% | 126,887,630 |
| 2012-11-15 | 2012-11-13 | 12.149 | 10,513,603 | -90,738 | 2.45% | 127,727,431 |
| 2012-11-14 | 2012-11-12 | 12.233 | 10,604,341 | -43,941 | 2.47% | 129,720,315 |
| 2012-11-13 | 2012-11-09 | 12.345 | 10,648,282 | +10,717 | 2.48% | 131,450,126 |
| 2012-11-12 | 2012-11-08 | 12.401 | 10,637,565 | +12,504 | 2.48% | 131,913,373 |
| 2012-11-09 | 2012-11-07 | 12.961 | 10,625,061 | +20,720 | 2.48% | 137,706,771 |
| 2012-11-08 | 2012-11-06 | 12.821 | 10,604,341 | +13,932 | 2.47% | 135,954,014 |
| 2012-11-07 | 2012-11-05 | 12.569 | 10,590,409 | +88,952 | 2.47% | 133,107,322 |
| 2012-11-06 | 2012-11-02 | 12.597 | 10,501,457 | +118,603 | 2.45% | 132,283,277 |
| 2012-11-05 | 2012-11-01 | 12.569 | 10,382,854 | -13,575 | 2.42% | 130,498,633 |
| 2012-11-02 | 2012-10-31 | 12.345 | 10,396,429 | -115,031 | 2.42% | 128,341,070 |
| 2012-11-01 | 2012-10-30 | 12.093 | 10,511,460 | -8,573 | 2.45% | 127,112,910 |
| 2012-10-31 | 2012-10-29 | 12.317 | 10,520,033 | +15,718 | 2.45% | 129,572,444 |
| 2012-10-30 | 2012-10-26 | 12.289 | 10,504,315 | -19,291 | 2.45% | 129,084,807 |
| 2012-10-29 | 2012-10-25 | 12.345 | 10,523,606 | -346,877 | 2.45% | 129,911,035 |
| 2012-10-26 | 2012-10-24 | 13.324 | 10,870,483 | -75,735 | 2.53% | 144,843,385 |
| 2012-10-25 | 2012-10-22 | 13.017 | 10,946,218 | -432,257 | 2.55% | 142,481,973 |
| 2012-10-24 | 2012-10-19 | 13.157 | 11,378,475 | +183,977 | 2.65% | 149,701,031 |
| 2012-10-22 | 2012-10-18 | 12.849 | 11,194,498 | -569,692 | 2.61% | 143,833,544 |
| 2012-10-19 | 2012-10-17 | 12.765 | 11,764,190 | -10,003 | 2.74% | 150,165,354 |
| 2012-10-18 | 2012-10-16 | 11.673 | 11,774,193 | -715 | 2.74% | 137,439,029 |
| 2012-10-16 | 2012-10-12 | 11.701 | 11,774,908 | +1,787 | 2.74% | 137,776,985 |
| 2012-10-15 | 2012-10-11 | 11.365 | 11,773,121 | -2,501 | 2.74% | 133,801,356 |
| 2012-10-11 | 2012-10-09 | 11.533 | 11,775,622 | -5,716 | 2.75% | 135,807,560 |
| 2012-10-10 | 2012-10-08 | 11.785 | 11,781,338 | +81,808 | 2.75% | 138,841,592 |
| 2012-10-09 | 2012-10-05 | 12.149 | 11,699,530 | +2,500 | 2.73% | 142,134,995 |
| 2012-10-08 | 2012-10-04 | 11.729 | 11,697,030 | -144,681 | 2.73% | 137,193,173 |
| 2012-10-05 | 2012-10-03 | 11.281 | 11,841,711 | -180,762 | 2.76% | 133,586,440 |
| 2012-10-04 | 2012-09-28 | 11.421 | 12,022,473 | -69,304 | 2.80% | 137,308,318 |
| 2012-10-03 | 2012-09-27 | 10.889 | 12,091,777 | -145,688 | 2.82% | 131,668,717 |
| 2012-09-28 | 2012-09-26 | 11.057 | 12,237,465 | -97,883 | 2.85% | 135,310,479 |
| 2012-09-27 | 2012-09-25 | 11.197 | 12,335,348 | -370,098 | 2.88% | 138,119,269 |
| 2012-09-26 | 2012-09-24 | 11.477 | 12,705,446 | -86,452 | 2.96% | 145,819,849 |
| 2012-09-25 | 2012-09-21 | 12.261 | 12,791,898 | +291,149 | 2.98% | 156,838,244 |
| 2012-09-24 | 2012-09-20 | 13.660 | 12,500,749 | +52,157 | 2.91% | 170,764,948 |
| 2012-09-21 | 2012-09-19 | 13.716 | 12,448,592 | -86,452 | 2.90% | 170,749,400 |
| 2012-09-20 | 2012-09-18 | 13.632 | 12,535,044 | -479,770 | 2.92% | 170,882,542 |
| 2012-09-19 | 2012-09-17 | 14.164 | 13,014,814 | +52,871 | 3.03% | 184,344,997 |
| 2012-09-18 | 2012-09-14 | 14.304 | 12,961,943 | +200,768 | 3.02% | 185,410,310 |
| 2012-09-17 | 2012-09-13 | 14.276 | 12,761,175 | -20,720 | 2.98% | 182,181,265 |
| 2012-09-14 | 2012-09-12 | 14.192 | 12,781,895 | -20,362 | 2.98% | 181,403,674 |
| 2012-09-12 | 2012-09-10 | 14.668 | 12,802,257 | +24,292 | 2.98% | 187,784,915 |
| 2012-09-11 | 2012-09-07 | 15.004 | 12,777,965 | +153,612 | 2.98% | 191,720,855 |
| 2012-09-10 | 2012-09-06 | 14.416 | 12,624,353 | +13,575 | 2.94% | 181,994,906 |
| 2012-09-07 | 2012-09-05 | 14.276 | 12,610,778 | +32,866 | 2.94% | 180,034,165 |
| 2012-09-06 | 2012-09-04 | 15.116 | 12,577,912 | +30,365 | 2.93% | 190,127,608 |
| 2012-09-05 | 2012-09-03 | 15.396 | 12,547,547 | +27,507 | 2.93% | 193,180,993 |
| 2012-09-04 | 2012-08-31 | 15.312 | 12,520,040 | +7,502 | 2.92% | 191,706,093 |
| 2012-09-03 | 2012-08-30 | 15.676 | 12,512,538 | -606,589 | 2.92% | 196,144,579 |
| 2012-08-31 | 2012-08-29 | 16.152 | 13,119,127 | -1,072 | 3.06% | 211,896,421 |
| 2012-08-30 | 2012-08-28 | 16.180 | 13,120,199 | -1,429 | 3.06% | 212,281,004 |
| 2012-08-29 | 2012-08-27 | 17.261 | 13,121,628 | -109,672 | 3.06% | 226,491,244 |
| 2012-08-28 | 2012-08-24 | 17.348 | 13,231,300 | +414,525 | 3.08% | 229,531,943 |
| 2012-08-27 | 2012-08-23 | 17.492 | 12,816,775 | +65,369 | 3.09% | 224,193,750 |
| 2012-08-24 | 2012-08-22 | 17.261 | 12,751,406 | +112,754 | 3.07% | 220,100,876 |
| 2012-08-23 | 2012-08-21 | 17.724 | 12,638,652 | -212,709 | 3.04% | 224,001,330 |
| 2012-08-22 | 2012-08-20 | 17.348 | 12,851,361 | -14,181 | 3.09% | 222,940,894 |
| 2012-08-21 | 2012-08-17 | 17.348 | 12,865,542 | +415,734 | 3.10% | 223,186,901 |
| 2012-08-20 | 2012-08-16 | 16.914 | 12,449,808 | +760,218 | 3.00% | 210,575,522 |
| 2012-08-17 | 2012-08-15 | 15.497 | 11,689,590 | +107,911 | 2.81% | 181,156,297 |
| 2012-08-16 | 2012-08-14 | 15.439 | 11,581,679 | +34,587 | 2.79% | 178,814,259 |
| 2012-08-15 | 2012-08-13 | 15.035 | 11,547,092 | +10,030 | 2.78% | 173,606,242 |
| 2012-08-14 | 2012-08-10 | 15.526 | 11,537,062 | +238,931 | 2.78% | 179,126,103 |
| 2012-08-13 | 2012-08-09 | 15.613 | 11,298,131 | +164,634 | 2.72% | 176,396,406 |
| 2012-08-10 | 2012-08-08 | 14.977 | 11,133,497 | +153,911 | 2.68% | 166,744,194 |
| 2012-08-09 | 2012-08-07 | 14.688 | 10,979,586 | +182,964 | 2.64% | 161,264,600 |
| 2012-08-08 | 2012-08-06 | 14.109 | 10,796,622 | -103,068 | 2.60% | 152,334,084 |
| 2012-08-07 | 2012-08-03 | 13.762 | 10,899,690 | -84,046 | 2.62% | 150,006,634 |
| 2012-08-06 | 2012-08-02 | 13.936 | 10,983,736 | +172,934 | 2.64% | 153,068,734 |
| 2012-08-03 | 2012-08-01 | 13.878 | 10,810,802 | -81,971 | 2.60% | 150,033,595 |
| 2012-08-01 | 2012-07-30 | 13.705 | 10,892,773 | +19,023 | 2.62% | 149,281,559 |
| 2012-07-31 | 2012-07-27 | 13.878 | 10,873,750 | -2,767 | 2.62% | 150,907,195 |
| 2012-07-30 | 2012-07-26 | 14.109 | 10,876,517 | +117,595 | 2.62% | 153,461,356 |
| 2012-07-27 | 2012-07-25 | 14.254 | 10,758,922 | +113,099 | 2.59% | 153,357,508 |
| 2012-07-26 | 2012-07-24 | 14.312 | 10,645,823 | -161,867 | 2.56% | 152,360,997 |
| 2012-07-24 | 2012-07-20 | 14.456 | 10,807,690 | +9,339 | 2.60% | 156,240,007 |
| 2012-07-23 | 2012-07-19 | 14.746 | 10,798,351 | +6,571 | 2.60% | 159,227,099 |
| 2012-07-20 | 2012-07-18 | 14.890 | 10,791,780 | +23,519 | 2.60% | 160,690,306 |
| 2012-07-19 | 2012-07-17 | 14.485 | 10,768,261 | +86,467 | 2.59% | 155,981,346 |
| 2012-07-18 | 2012-07-16 | 14.399 | 10,681,794 | +6,226 | 2.57% | 153,802,327 |
| 2012-07-16 | 2012-07-12 | 14.341 | 10,675,568 | +170,167 | 2.57% | 153,095,362 |
| 2012-07-13 | 2012-07-11 | 15.035 | 10,505,401 | +9,685 | 2.53% | 157,944,804 |
| 2012-07-12 | 2012-07-10 | 15.237 | 10,495,716 | -4,497 | 2.53% | 159,923,414 |
| 2012-07-11 | 2012-07-09 | 15.324 | 10,500,213 | -1,383 | 2.53% | 160,902,705 |
| 2012-07-10 | 2012-07-06 | 16.018 | 10,501,596 | -25,249 | 2.53% | 168,211,017 |
| 2012-07-09 | 2012-07-05 | 15.324 | 10,526,845 | +33,550 | 2.53% | 161,310,807 |
| 2012-07-06 | 2012-07-04 | 15.324 | 10,493,295 | +16,947 | 2.53% | 160,796,695 |
| 2012-07-05 | 2012-07-03 | 15.295 | 10,476,348 | +53,264 | 2.52% | 160,234,103 |
| 2012-07-04 | 2012-06-29 | 15.295 | 10,423,084 | +692 | 2.51% | 159,419,439 |
| 2012-07-03 | 2012-06-28 | 15.266 | 10,422,392 | +84,391 | 2.51% | 159,107,515 |
| 2012-06-29 | 2012-06-27 | 15.208 | 10,338,001 | +23,174 | 2.49% | 157,221,407 |
| 2012-06-28 | 2012-06-26 | 15.035 | 10,314,827 | +47,729 | 2.48% | 155,079,595 |
| 2012-06-27 | 2012-06-25 | 15.208 | 10,267,098 | +48,768 | 2.47% | 156,143,107 |
| 2012-06-26 | 2012-06-22 | 15.468 | 10,218,330 | -275,657 | 2.46% | 158,060,398 |
| 2012-06-22 | 2012-06-20 | 15.757 | 10,493,987 | -11,760 | 2.53% | 165,358,449 |
| 2012-06-21 | 2012-06-19 | 15.526 | 10,505,747 | +67,022 | 2.53% | 163,113,756 |
| 2012-06-20 | 2012-06-18 | 15.555 | 10,438,725 | -1,537 | 2.51% | 162,374,975 |
| 2012-06-19 | 2012-06-15 | 15.497 | 10,440,262 | -190,145 | 2.51% | 161,795,170 |
| 2012-06-18 | 2012-06-14 | 15.353 | 10,630,407 | +5,188 | 2.56% | 163,205,120 |
| 2012-06-15 | 2012-06-13 | 15.931 | 10,625,219 | -80,785 | 2.56% | 169,269,556 |
| 2012-06-14 | 2012-06-12 | 15.439 | 10,706,004 | +3,804 | 2.58% | 165,294,356 |
| 2012-06-13 | 2012-06-11 | 15.266 | 10,702,200 | +17,985 | 2.58% | 163,379,044 |
| 2012-06-12 | 2012-06-08 | 15.237 | 10,684,215 | +8,301 | 2.57% | 162,795,576 |
| 2012-06-11 | 2012-06-07 | 15.237 | 10,675,914 | -33,895 | 2.57% | 162,669,094 |
| 2012-06-08 | 2012-06-06 | 15.324 | 10,709,809 | -189,881 | 2.58% | 164,114,503 |
| 2012-06-07 | 2012-06-05 | 15.266 | 10,899,690 | +27,669 | 2.62% | 166,393,913 |
| 2012-06-06 | 2012-06-04 | 15.064 | 10,872,021 | -332,033 | 2.62% | 163,771,140 |
| 2012-06-05 | 2012-06-01 | 16.394 | 11,204,054 | -425,972 | 2.70% | 183,673,972 |
| 2012-06-04 | 2012-05-31 | 16.798 | 11,630,026 | -346,534 | 2.80% | 195,364,740 |
| 2012-06-01 | 2012-05-30 | 17.608 | 11,976,560 | +514,652 | 2.88% | 210,881,631 |
| 2012-05-31 | 2012-05-29 | 17.839 | 11,461,908 | +105,144 | 2.76% | 204,470,871 |
| 2012-05-30 | 2012-05-28 | 17.637 | 11,356,764 | +25,594 | 2.73% | 200,296,703 |
| 2012-05-29 | 2012-05-25 | 18.128 | 11,331,170 | +172,588 | 2.73% | 205,414,767 |
| 2012-05-28 | 2012-05-24 | 18.157 | 11,158,582 | -470,035 | 2.69% | 202,608,667 |
| 2012-05-25 | 2012-05-23 | 18.302 | 11,628,617 | -16,791 | 2.80% | 212,824,265 |
| 2012-05-24 | 2012-05-22 | 18.678 | 11,645,408 | -39,947 | 2.80% | 217,508,680 |
| 2012-05-23 | 2012-05-21 | 17.955 | 11,685,355 | +715,809 | 2.81% | 209,808,402 |
| 2012-05-22 | 2012-05-18 | 17.839 | 10,969,546 | +11,068 | 2.64% | 195,687,544 |
| 2012-05-21 | 2012-05-17 | 17.955 | 10,958,478 | +88,888 | 2.64% | 196,757,459 |
| 2012-05-18 | 2012-05-16 | 17.666 | 10,869,590 | -51,535 | 2.62% | 192,018,794 |
| 2012-05-17 | 2012-05-15 | 18.620 | 10,921,125 | +126,373 | 2.63% | 203,349,267 |
| 2012-05-16 | 2012-05-14 | 17.926 | 10,794,752 | +422,997 | 2.60% | 193,505,683 |
| 2012-05-15 | 2012-05-11 | 18.446 | 10,371,755 | -383,914 | 2.50% | 191,320,846 |
| 2012-05-14 | 2012-05-10 | 18.880 | 10,755,669 | -559,614 | 2.59% | 203,067,291 |
| 2012-05-11 | 2012-05-09 | 19.516 | 11,315,283 | -321,312 | 2.72% | 220,830,247 |
| 2012-05-10 | 2012-05-08 | 19.516 | 11,636,595 | -229,253 | 2.80% | 227,101,006 |
| 2012-05-09 | 2012-05-07 | 19.198 | 11,865,848 | -424,381 | 2.86% | 227,801,314 |
| 2012-05-08 | 2012-05-04 | 21.162 | 12,290,229 | -250,872 | 2.96% | 260,082,799 |
| 2012-05-07 | 2012-05-03 | 21.521 | 12,541,101 | +434,081 | 3.02% | 269,902,598 |
| 2012-05-04 | 2012-05-02 | 21.521 | 12,107,020 | +10,009 | 3.02% | 260,560,548 |
| 2012-05-03 | 2012-04-30 | 21.491 | 12,097,011 | +482,082 | 3.02% | 259,982,542 |
| 2012-05-02 | 2012-04-27 | 21.581 | 11,614,929 | -494,760 | 2.90% | 250,666,335 |
| 2012-04-30 | 2012-04-26 | 21.461 | 12,109,689 | -11,009 | 3.02% | 259,892,033 |
| 2012-04-27 | 2012-04-25 | 21.402 | 12,120,698 | -91,746 | 3.03% | 259,401,687 |
| 2012-04-26 | 2012-04-24 | 21.072 | 12,212,444 | +17,014 | 3.05% | 257,338,559 |
| 2012-04-25 | 2012-04-23 | 21.461 | 12,195,430 | +26,357 | 3.04% | 261,732,163 |
| 2012-04-24 | 2012-04-20 | 21.731 | 12,169,073 | +138,452 | 3.04% | 264,449,322 |
| 2012-04-23 | 2012-04-19 | 21.551 | 12,030,621 | -8,386 | 3.00% | 259,276,939 |
| 2012-04-20 | 2012-04-18 | 21.701 | 12,039,007 | -262,743 | 3.01% | 261,261,964 |
| 2012-04-19 | 2012-04-17 | 22.301 | 12,301,750 | +105,589 | 3.07% | 274,338,517 |
| 2012-04-18 | 2012-04-16 | 22.870 | 12,196,161 | +29,358 | 3.04% | 278,929,624 |
| 2012-04-17 | 2012-04-13 | 23.470 | 12,166,803 | -97,887 | 3.04% | 285,551,991 |
| 2012-04-16 | 2012-04-12 | 23.230 | 12,264,690 | +147,263 | 3.06% | 284,908,386 |
| 2012-04-13 | 2012-04-11 | 23.050 | 12,117,427 | +119,103 | 3.02% | 279,308,213 |
| 2012-04-12 | 2012-04-10 | 23.350 | 11,998,324 | +74,063 | 3.00% | 280,159,270 |
| 2012-04-11 | 2012-04-05 | 24.219 | 11,924,261 | +92,747 | 2.98% | 288,795,079 |
| 2012-04-10 | 2012-04-03 | 25.028 | 11,831,514 | +97,417 | 2.95% | 296,124,099 |
| 2012-04-05 | 2012-04-02 | 24.579 | 11,734,097 | +111,763 | 2.93% | 288,410,111 |
| 2012-04-03 | 2012-03-30 | 24.849 | 11,622,334 | +530,983 | 2.90% | 288,798,436 |
| 2012-04-02 | 2012-03-29 | 25.688 | 11,091,351 | +105,905 | 2.77% | 284,912,974 |
| 2012-03-30 | 2012-03-28 | 25.748 | 10,985,446 | +150,574 | 2.74% | 282,851,061 |
| 2012-03-29 | 2012-03-27 | 24.789 | 10,834,872 | -85,518 | 2.70% | 268,581,595 |
| 2012-03-28 | 2012-03-26 | 24.249 | 10,920,390 | +248,522 | 2.73% | 264,809,539 |
| 2012-03-27 | 2012-03-23 | 24.249 | 10,671,868 | +2,027 | 2.66% | 258,783,106 |
| 2012-03-26 | 2012-03-22 | 24.429 | 10,669,841 | +5,445 | 2.66% | 260,652,870 |
| 2012-03-23 | 2012-03-21 | 24.339 | 10,664,396 | +8,452 | 2.66% | 259,560,886 |
| 2012-03-22 | 2012-03-20 | 24.909 | 10,655,944 | -17,526 | 2.66% | 265,423,828 |
| 2012-03-21 | 2012-03-19 | 25.628 | 10,673,470 | -66,038 | 2.66% | 273,538,653 |
| 2012-03-20 | 2012-03-16 | 25.928 | 10,739,508 | +89,936 | 2.68% | 278,450,145 |
| 2012-03-19 | 2012-03-15 | 26.167 | 10,649,572 | +279,113 | 2.66% | 278,672,012 |
| 2012-03-16 | 2012-03-14 | 27.157 | 10,370,459 | -221,190 | 2.59% | 281,626,249 |
| 2012-03-15 | 2012-03-13 | 25.658 | 10,591,649 | -152,005 | 2.64% | 271,759,228 |
| 2012-03-14 | 2012-03-12 | 25.628 | 10,743,654 | +80,069 | 2.68% | 275,337,321 |
| 2012-03-08 | 2012-03-06 | 24.968 | 10,663,585 | -105,757 | 2.66% | 266,253,418 |
| 2012-03-07 | 2012-03-05 | 25.838 | 10,769,342 | +61,720 | 2.69% | 278,255,264 |
| 2012-03-06 | 2012-03-02 | 26.857 | 10,707,622 | -156,868 | 2.67% | 287,572,926 |
| 2012-03-05 | 2012-03-01 | 25.058 | 10,864,490 | -263,226 | 2.71% | 272,246,670 |
| 2012-03-02 | 2012-02-29 | 24.339 | 11,127,716 | +136,784 | 2.78% | 270,837,638 |
| 2012-03-01 | 2012-02-28 | 24.309 | 10,990,932 | +64,389 | 2.74% | 267,179,006 |
| 2012-02-28 | 2012-02-24 | 24.099 | 10,926,543 | +233,998 | 2.73% | 263,321,174 |
| 2012-02-24 | 2012-02-22 | 23.829 | 10,692,545 | +185,827 | 2.67% | 254,797,504 |
| 2012-02-23 | 2012-02-21 | 23.859 | 10,506,718 | +172,148 | 2.62% | 250,684,279 |
| 2012-02-22 | 2012-02-20 | 24.039 | 10,334,570 | +101,087 | 2.58% | 248,435,546 |
| 2012-02-21 | 2012-02-17 | 23.710 | 10,233,483 | +4,671 | 2.55% | 242,631,348 |
| 2012-02-20 | 2012-02-16 | 23.560 | 10,228,812 | +8,674 | 2.55% | 240,987,600 |
| 2012-02-16 | 2012-02-14 | 23.080 | 10,220,138 | +16,681 | 2.55% | 235,881,804 |
| 2012-02-15 | 2012-02-13 | 23.440 | 10,203,457 | -159,471 | 2.55% | 239,166,885 |
| 2012-02-14 | 2012-02-10 | 24.339 | 10,362,928 | -43,370 | 2.59% | 252,223,452 |
| 2012-02-13 | 2012-02-09 | 24.459 | 10,406,298 | +60,052 | 2.60% | 254,526,715 |
| 2012-02-10 | 2012-02-08 | 24.369 | 10,346,246 | +137,451 | 2.58% | 252,127,548 |
| 2012-02-09 | 2012-02-07 | 23.530 | 10,208,795 | +15,347 | 2.55% | 240,210,006 |
| 2012-02-08 | 2012-02-06 | 23.680 | 10,193,448 | +170,814 | 2.54% | 241,376,596 |
| 2012-02-02 | 2012-01-31 | 21.312 | 10,022,634 | -50,043 | 2.50% | 213,598,612 |
| 2012-02-01 | 2012-01-30 | 21.821 | 10,072,677 | +80,069 | 2.51% | 219,797,750 |
| 2012-01-31 | 2012-01-27 | 21.881 | 9,992,608 | +166,810 | 2.49% | 218,649,589 |
| 2012-01-30 | 2012-01-26 | 22.241 | 9,825,798 | +261,559 | 2.45% | 218,533,837 |
| 2012-01-27 | 2012-01-20 | 22.181 | 9,564,239 | +214,851 | 2.39% | 212,143,190 |
| 2012-01-26 | 2012-01-19 | 22.181 | 9,349,388 | +100,087 | 2.33% | 207,377,607 |
| 2012-01-20 | 2012-01-18 | 21.641 | 9,249,301 | -1,249,744 | 2.31% | 200,167,270 |
| 2012-01-19 | 2012-01-17 | 21.911 | 10,499,045 | +452,056 | 2.62% | 230,045,705 |
| 2012-01-18 | 2012-01-16 | 21.192 | 10,046,989 | +3,670 | 2.51% | 212,913,057 |
| 2012-01-17 | 2012-01-13 | 21.881 | 10,043,319 | +9,342 | 2.51% | 219,759,203 |
| 2012-01-16 | 2012-01-12 | 21.971 | 10,033,977 | +6,005 | 2.50% | 220,457,070 |
| 2012-01-13 | 2012-01-11 | 21.851 | 10,027,972 | +7,339 | 2.50% | 219,122,814 |
| 2012-01-12 | 2012-01-10 | 21.461 | 10,020,633 | +11,010 | 2.50% | 215,057,768 |
| 2012-01-11 | 2012-01-09 | 21.312 | 10,009,623 | +165,142 | 2.50% | 213,321,327 |
| 2012-01-10 | 2012-01-06 | 21.162 | 9,844,481 | +334 | 2.46% | 208,326,482 |
| 2012-01-09 | 2012-01-05 | 21.282 | 9,844,147 | +62,720 | 2.46% | 209,499,694 |
| 2012-01-06 | 2012-01-04 | 21.162 | 9,781,427 | +11,344 | 2.44% | 206,992,149 |
| 2012-01-05 | 2012-01-03 | 21.192 | 9,770,083 | -100,754 | 2.44% | 207,044,940 |
| 2012-01-04 | 2011-12-30 | 20.352 | 9,870,837 | +5,672 | 2.46% | 200,895,732 |
| 2012-01-03 | 2011-12-29 | 20.023 | 9,865,165 | +9,675 | 2.46% | 197,527,593 |
| 2011-12-29 | 2011-12-23 | 20.682 | 9,855,490 | +6,672 | 2.46% | 203,832,892 |
| 2011-12-28 | 2011-12-22 | 19.783 | 9,848,818 | +27,023 | 2.46% | 194,838,601 |
| 2011-12-23 | 2011-12-21 | 20.083 | 9,821,795 | +1,668 | 2.45% | 197,248,007 |
| 2011-12-22 | 2011-12-20 | 19.513 | 9,820,127 | +24,021 | 2.45% | 191,621,858 |
| 2011-12-21 | 2011-12-19 | 20.382 | 9,796,106 | -27,690 | 2.45% | 199,668,403 |
| 2011-12-20 | 2011-12-16 | 19.513 | 9,823,796 | +20,684 | 2.45% | 191,693,452 |
| 2011-12-19 | 2011-12-15 | 19.753 | 9,803,112 | -85,740 | 2.45% | 193,640,562 |
| 2011-12-16 | 2011-12-14 | 20.352 | 9,888,852 | +7,006 | 2.47% | 201,262,381 |
| 2011-12-15 | 2011-12-13 | 20.532 | 9,881,846 | -57,717 | 2.47% | 202,896,992 |
| 2011-12-14 | 2011-12-12 | 20.982 | 9,939,563 | -37,699 | 2.48% | 208,551,004 |
| 2011-12-13 | 2011-12-09 | 20.832 | 9,977,262 | -1,668 | 2.49% | 207,846,701 |
| 2011-12-12 | 2011-12-08 | 20.982 | 9,978,930 | -1,668 | 2.49% | 209,376,999 |
| 2011-12-09 | 2011-12-07 | 21.162 | 9,980,598 | -24,688 | 2.49% | 211,206,957 |
| 2011-12-08 | 2011-12-06 | 20.682 | 10,005,286 | -133,448 | 2.50% | 206,930,998 |
| 2011-12-07 | 2011-12-05 | 20.952 | 10,138,734 | -246,546 | 2.53% | 212,426,092 |
| 2011-12-06 | 2011-12-02 | 21.012 | 10,385,280 | +432,372 | 2.59% | 218,214,288 |
| 2011-12-02 | 2011-11-30 | 18.974 | 9,952,908 | +480,081 | 2.48% | 188,842,897 |
| 2011-12-01 | 2011-11-29 | 19.873 | 9,472,827 | -104,090 | 2.36% | 188,252,213 |
| 2011-11-30 | 2011-11-28 | 18.014 | 9,576,917 | -34,029 | 2.39% | 172,523,059 |
| 2011-11-29 | 2011-11-25 | 18.014 | 9,610,946 | +225,861 | 2.40% | 173,136,073 |
| 2011-11-28 | 2011-11-24 | 18.224 | 9,385,085 | +73,396 | 2.34% | 171,036,478 |
| 2011-11-25 | 2011-11-23 | 19.453 | 9,311,689 | -64,055 | 2.32% | 181,142,399 |
| 2011-11-24 | 2011-11-22 | 20.532 | 9,375,744 | +18,349 | 2.34% | 192,505,555 |
| 2011-11-23 | 2011-11-21 | 20.982 | 9,357,395 | +185,494 | 2.34% | 196,336,008 |
| 2011-11-22 | 2011-11-18 | 21.282 | 9,171,901 | -3,337 | 2.29% | 195,193,190 |
| 2011-11-21 | 2011-11-17 | 22.241 | 9,175,238 | -31,026 | 2.29% | 204,064,847 |
| 2011-11-18 | 2011-11-16 | 22.870 | 9,206,264 | +10,008 | 2.30% | 210,549,841 |
| 2011-11-16 | 2011-11-14 | 23.320 | 9,196,256 | +1,668 | 2.30% | 214,455,705 |
| 2011-11-14 | 2011-11-10 | 23.380 | 9,194,588 | +41,369 | 2.30% | 214,968,008 |
| 2011-11-11 | 2011-11-09 | 25.328 | 9,153,219 | +33,663 | 2.29% | 231,834,207 |
| 2011-11-10 | 2011-11-08 | 25.328 | 9,119,556 | -397,009 | 2.28% | 230,981,586 |
| 2011-11-08 | 2011-11-04 | 26.137 | 9,516,565 | -228,530 | 2.38% | 248,738,871 |
| 2011-11-07 | 2011-11-03 | 25.268 | 9,745,095 | +7,006 | 2.43% | 246,241,136 |
| 2011-11-04 | 2011-11-02 | 25.208 | 9,738,089 | -130,746 | 2.43% | 245,480,325 |
| 2011-11-03 | 2011-11-01 | 24.938 | 9,868,835 | +181,489 | 2.46% | 246,113,915 |
| 2011-11-02 | 2011-10-31 | 24.879 | 9,687,346 | +1,001 | 2.42% | 241,007,112 |
| 2011-11-01 | 2011-10-28 | 26.377 | 9,686,345 | -263,226 | 2.42% | 255,499,209 |
| 2011-10-31 | 2011-10-27 | 24.699 | 9,949,571 | +16,681 | 2.48% | 245,741,510 |
| 2011-10-28 | 2011-10-26 | 23.799 | 9,932,890 | +23,353 | 2.48% | 236,397,611 |
| 2011-10-27 | 2011-10-25 | 23.979 | 9,909,537 | -29,359 | 2.47% | 237,624,002 |
| 2011-10-26 | 2011-10-24 | 22.391 | 9,938,896 | -224,526 | 2.48% | 222,538,780 |
| 2011-10-25 | 2011-10-21 | 21.701 | 10,163,422 | -14,680 | 2.54% | 220,559,353 |
| 2011-10-24 | 2011-10-20 | 22.091 | 10,178,102 | +63,722 | 2.54% | 224,843,968 |
| 2011-10-21 | 2011-10-19 | 22.690 | 10,114,380 | +64,055 | 2.53% | 229,499,689 |
| 2011-10-20 | 2011-10-18 | 23.230 | 10,050,325 | +157,803 | 2.51% | 233,468,753 |
| 2011-10-19 | 2011-10-17 | 25.118 | 9,892,522 | -53,713 | 2.47% | 248,483,753 |
| 2011-10-18 | 2011-10-14 | 23.829 | 9,946,235 | +85,740 | 2.48% | 237,013,345 |
| 2011-10-17 | 2011-10-13 | 25.298 | 9,860,495 | +331,753 | 2.46% | 249,452,648 |
| 2011-10-14 | 2011-10-12 | 23.230 | 9,528,742 | +92,079 | 2.38% | 221,352,395 |
| 2011-10-13 | 2011-10-11 | 22.840 | 9,436,663 | +17,682 | 2.36% | 215,536,275 |
| 2011-10-12 | 2011-10-10 | 22.361 | 9,418,981 | +9,341 | 2.35% | 210,615,196 |
| 2011-10-11 | 2011-10-07 | 23.080 | 9,409,640 | +31,027 | 2.35% | 217,175,429 |
| 2011-10-10 | 2011-10-06 | 21.012 | 9,378,613 | -18,015 | 2.34% | 197,062,319 |
| 2011-10-07 | 2011-10-04 | 19.213 | 9,396,628 | +60,051 | 2.35% | 180,541,488 |
| 2011-10-06 | 2011-10-03 | 20.652 | 9,336,577 | +80,737 | 2.33% | 192,820,791 |
| 2011-10-04 | 2011-09-30 | 22.780 | 9,255,840 | +68,392 | 2.31% | 210,851,350 |
| 2011-10-03 | 2011-09-28 | 23.260 | 9,187,448 | -41,369 | 2.29% | 213,699,532 |
| 2011-09-30 | 2011-09-27 | 23.770 | 9,228,817 | +45,706 | 2.30% | 219,364,414 |
| 2011-09-28 | 2011-09-26 | 22.960 | 9,183,111 | +143,457 | 2.29% | 210,846,093 |
| 2011-09-27 | 2011-09-23 | 25.328 | 9,039,654 | -26,823 | 2.26% | 228,957,815 |
| 2011-09-26 | 2011-09-22 | 26.347 | 9,066,477 | -131,447 | 2.26% | 238,877,032 |
| 2011-09-23 | 2011-09-21 | 27.516 | 9,197,924 | +83,405 | 2.30% | 253,092,603 |
| 2011-09-22 | 2011-09-20 | 27.636 | 9,114,519 | -8,707 | 2.28% | 251,890,408 |
| 2011-09-21 | 2011-09-19 | 27.396 | 9,123,226 | -108,093 | 2.28% | 249,943,349 |
| 2011-09-20 | 2011-09-16 | 27.276 | 9,231,319 | -245,212 | 2.30% | 251,797,901 |
| 2011-09-19 | 2011-09-15 | 27.276 | 9,476,531 | -136,784 | 2.37% | 258,486,422 |
| 2011-09-16 | 2011-09-14 | 27.696 | 9,613,315 | -299,061 | 2.40% | 266,251,522 |
| 2011-09-15 | 2011-09-12 | 28.296 | 9,912,376 | -36,698 | 2.47% | 280,476,653 |
| 2011-09-14 | 2011-09-09 | 29.525 | 9,949,074 | -13,345 | 2.48% | 293,741,864 |
| 2011-09-09 | 2011-09-07 | 29.255 | 9,962,419 | -9,675 | 2.49% | 291,448,333 |
| 2011-09-07 | 2011-09-05 | 28.925 | 9,972,094 | +257,889 | 2.49% | 288,443,417 |
| 2011-09-06 | 2011-09-02 | 30.034 | 9,714,205 | +282,413 | 2.43% | 291,757,441 |
| 2011-09-05 | 2011-09-01 | 31.900 | 9,431,792 | +93,747 | 2.35% | 300,873,569 |
| 2011-09-02 | 2011-08-31 | 32.204 | 9,338,045 | +208,928 | 2.33% | 300,725,441 |
| 2011-08-30 | 2011-08-26 | 28.826 | 9,129,117 | -3,285 | 2.31% | 263,152,374 |
| 2011-08-24 | 2011-08-22 | 28.339 | 9,132,402 | -36,138 | 2.32% | 258,799,386 |
| 2011-08-23 | 2011-08-19 | 28.247 | 9,168,540 | +19,383 | 2.32% | 258,986,246 |
| 2011-08-22 | 2011-08-18 | 29.556 | 9,149,157 | -1,314 | 2.32% | 270,413,799 |
| 2011-08-19 | 2011-08-17 | 29.465 | 9,150,471 | +3,614 | 2.32% | 269,617,046 |
| 2011-08-18 | 2011-08-16 | 28.552 | 9,146,857 | +14,127 | 2.32% | 261,157,960 |
| 2011-08-17 | 2011-08-15 | 28.065 | 9,132,730 | -182,661 | 2.32% | 256,306,771 |
| 2011-08-16 | 2011-08-12 | 26.482 | 9,315,391 | -559,154 | 2.36% | 246,688,487 |
| 2011-08-15 | 2011-08-11 | 27.334 | 9,874,545 | -201,059 | 2.50% | 269,911,861 |
| 2011-08-12 | 2011-08-10 | 27.486 | 10,075,604 | -71,947 | 2.55% | 276,941,079 |
| 2011-08-11 | 2011-08-09 | 28.156 | 10,147,551 | -273,335 | 2.57% | 285,713,996 |
| 2011-08-10 | 2011-08-08 | 29.617 | 10,420,886 | -71,290 | 2.64% | 308,635,605 |
| 2011-08-09 | 2011-08-05 | 30.134 | 10,492,176 | -68,991 | 2.66% | 316,176,292 |
| 2011-08-08 | 2011-08-04 | 31.535 | 10,561,167 | -20,040 | 2.68% | 333,042,920 |
| 2011-08-05 | 2011-08-03 | 32.143 | 10,581,207 | -141,595 | 2.68% | 340,116,475 |
| 2011-08-04 | 2011-08-02 | 32.265 | 10,722,802 | -32,853 | 2.72% | 345,973,386 |
| 2011-08-03 | 2011-08-01 | 33.239 | 10,755,655 | +100,529 | 2.73% | 357,509,875 |
| 2011-08-02 | 2011-07-29 | 32.630 | 10,655,126 | -21,354 | 2.70% | 347,681,766 |
| 2011-07-29 | 2011-07-27 | 31.596 | 10,676,480 | -95,273 | 2.71% | 337,329,237 |
| 2011-07-27 | 2011-07-25 | 31.109 | 10,771,753 | -164,264 | 2.73% | 335,093,360 |
| 2011-07-26 | 2011-07-22 | 31.778 | 10,936,017 | +1,161,344 | 2.77% | 347,526,731 |
| 2011-07-25 | 2011-07-21 | 31.778 | 9,774,673 | +261,837 | 2.48% | 310,621,331 |
| 2011-07-22 | 2011-07-20 | 30.987 | 9,512,836 | +284,176 | 2.41% | 294,772,068 |
| 2011-07-19 | 2011-07-15 | 31.048 | 9,228,660 | -329 | 2.34% | 286,528,191 |
| 2011-07-18 | 2011-07-14 | 30.348 | 9,228,989 | +97,901 | 2.34% | 280,077,246 |
| 2011-07-14 | 2011-07-12 | 31.352 | 9,131,088 | -119,912 | 2.32% | 286,278,210 |
| 2011-07-13 | 2011-07-11 | 31.352 | 9,251,000 | -157,365 | 2.35% | 290,037,695 |
| 2011-07-12 | 2011-07-08 | 33.117 | 9,408,365 | +6,242 | 2.39% | 311,581,449 |
| 2011-07-11 | 2011-07-07 | 33.361 | 9,402,123 | -83,117 | 2.38% | 313,664,250 |
| 2011-07-08 | 2011-07-06 | 32.996 | 9,485,240 | -1,144,918 | 2.40% | 312,972,477 |
| 2011-07-07 | 2011-07-05 | 33.300 | 10,630,158 | +981,049 | 2.70% | 353,985,589 |
| 2011-07-06 | 2011-07-04 | 33.178 | 9,649,109 | -1,146,955 | 2.45% | 320,141,703 |
| 2011-07-05 | 2011-06-30 | 33.178 | 10,796,064 | +1,385,400 | 2.74% | 358,195,799 |
| 2011-07-04 | 2011-06-29 | 33.361 | 9,410,664 | -262,854 | 2.39% | 313,949,186 |
| 2011-06-30 | 2011-06-28 | 33.422 | 9,673,518 | +1,643 | 2.45% | 323,307,161 |
| 2011-06-28 | 2011-06-24 | 32.752 | 9,671,875 | +205,032 | 2.45% | 316,775,428 |
| 2011-06-27 | 2011-06-23 | 32.326 | 9,466,843 | +5,914 | 2.40% | 306,025,934 |
| 2011-06-24 | 2011-06-22 | 32.996 | 9,460,929 | +140,610 | 2.40% | 312,170,317 |
| 2011-06-23 | 2011-06-21 | 33.057 | 9,320,319 | +9,855 | 2.36% | 308,098,187 |
| 2011-06-22 | 2011-06-20 | 33.057 | 9,310,464 | +2,629 | 2.36% | 307,772,414 |
| 2011-06-21 | 2011-06-17 | 33.057 | 9,307,835 | -1,395,256 | 2.36% | 307,685,508 |
| 2011-06-20 | 2011-06-16 | 33.422 | 10,703,091 | -40,737 | 2.71% | 357,717,427 |
| 2011-06-17 | 2011-06-15 | 34.031 | 10,743,828 | +40,737 | 2.72% | 365,619,534 |
| 2011-06-16 | 2011-06-14 | 34.031 | 10,703,091 | +6,242 | 2.71% | 364,233,227 |
| 2011-06-15 | 2011-06-13 | 34.092 | 10,696,849 | -65,705 | 2.71% | 364,672,008 |
| 2011-06-14 | 2011-06-10 | 34.396 | 10,762,554 | -2,628 | 2.73% | 370,187,992 |
| 2011-06-13 | 2011-06-09 | 34.152 | 10,765,182 | +222,741 | 2.73% | 367,656,945 |
| 2011-06-10 | 2011-06-08 | 35.005 | 10,542,441 | +473,079 | 2.67% | 369,035,002 |
| 2011-06-09 | 2011-06-07 | 33.178 | 10,069,362 | +83,446 | 2.55% | 334,085,012 |
| 2011-06-08 | 2011-06-03 | 32.996 | 9,985,916 | +8,542 | 2.53% | 329,492,650 |
| 2011-06-07 | 2011-06-02 | 32.996 | 9,977,374 | +3,285 | 2.53% | 329,210,800 |
| 2011-06-02 | 2011-05-31 | 33.300 | 9,974,089 | +2,300 | 2.53% | 332,138,409 |
| 2011-06-01 | 2011-05-30 | 33.665 | 9,971,789 | +737,215 | 2.53% | 335,704,179 |
| 2011-05-31 | 2011-05-27 | 33.483 | 9,234,574 | +2,300 | 2.34% | 309,199,007 |
| 2011-05-30 | 2011-05-26 | 33.239 | 9,232,274 | +4,928 | 2.34% | 306,873,837 |
| 2011-05-27 | 2011-05-25 | 32.691 | 9,227,346 | -29,568 | 2.34% | 301,654,374 |
| 2011-05-26 | 2011-05-24 | 32.813 | 9,256,914 | -55,521 | 2.35% | 303,748,072 |
| 2011-05-25 | 2011-05-23 | 33.422 | 9,312,435 | -89,359 | 2.36% | 311,239,088 |
| 2011-05-23 | 2011-05-19 | 34.092 | 9,401,794 | +34,167 | 2.38% | 320,521,594 |
| 2011-05-20 | 2011-05-18 | 33.665 | 9,367,627 | +657 | 2.38% | 315,364,829 |
| 2011-05-19 | 2011-05-17 | 33.483 | 9,366,970 | -26,940 | 2.37% | 313,631,991 |
| 2011-05-18 | 2011-05-16 | 33.544 | 9,393,910 | +68,991 | 2.38% | 315,105,896 |
| 2011-05-17 | 2011-05-13 | 33.361 | 9,324,919 | +34,496 | 2.36% | 311,088,647 |
| 2011-05-16 | 2011-05-12 | 33.300 | 9,290,423 | +10,512 | 2.36% | 309,372,246 |
| 2011-05-13 | 2011-05-11 | 33.787 | 9,279,911 | -787,479 | 2.35% | 313,541,715 |
| 2011-05-12 | 2011-05-09 | 33.483 | 10,067,390 | +200,073 | 2.55% | 337,083,984 |
| 2011-05-11 | 2011-05-06 | 32.630 | 9,867,317 | +89,031 | 2.50% | 321,975,189 |
| 2011-05-09 | 2011-05-05 | 32.570 | 9,778,286 | -6,571 | 2.48% | 318,474,785 |
| 2011-05-06 | 2011-05-04 | 33.117 | 9,784,857 | +2,628 | 2.48% | 324,049,920 |
| 2011-05-05 | 2011-05-03 | 32.874 | 9,782,229 | +3,285 | 2.48% | 321,580,807 |
| 2011-05-04 | 2011-04-29 | 33.605 | 9,778,944 | -155,721 | 2.48% | 328,616,656 |
| 2011-04-28 | 2011-04-26 | 34.152 | 9,934,665 | -21,355 | 2.52% | 339,292,785 |
| 2011-04-27 | 2011-04-21 | 34.518 | 9,956,020 | -42,380 | 2.52% | 343,658,710 |
| 2011-04-26 | 2011-04-20 | 34.047 | 9,998,400 | -8,541 | 2.54% | 340,419,286 |
| 2011-04-21 | 2011-04-19 | 34.417 | 10,006,941 | -28,722 | 2.54% | 344,413,455 |
| 2011-04-19 | 2011-04-15 | 34.973 | 10,035,663 | +10,052 | 2.58% | 350,972,993 |
| 2011-04-18 | 2011-04-14 | 34.911 | 10,025,611 | -67,121 | 2.58% | 350,003,069 |
| 2011-04-15 | 2011-04-13 | 35.158 | 10,092,732 | -29,507 | 2.59% | 354,836,403 |
| 2011-04-14 | 2011-04-12 | 34.973 | 10,122,239 | +121,595 | 2.60% | 354,000,779 |
| 2011-04-13 | 2011-04-11 | 34.356 | 10,000,644 | +146,239 | 2.57% | 343,579,889 |
| 2011-04-12 | 2011-04-08 | 34.602 | 9,854,405 | -315,499 | 2.53% | 340,987,014 |
| 2011-04-11 | 2011-04-07 | 34.541 | 10,169,904 | +23,022 | 2.61% | 351,276,787 |
| 2011-04-08 | 2011-04-06 | 34.541 | 10,146,882 | +195,849 | 2.61% | 350,481,589 |
| 2011-04-07 | 2011-04-04 | 33.677 | 9,951,033 | +48,314 | 2.56% | 335,123,884 |
| 2011-04-06 | 2011-04-01 | 31.827 | 9,902,719 | +237,030 | 2.54% | 315,172,799 |
| 2011-04-04 | 2011-03-31 | 31.765 | 9,665,689 | +79,442 | 2.48% | 307,032,690 |
| 2011-04-01 | 2011-03-30 | 32.505 | 9,586,247 | -70,363 | 2.46% | 311,604,558 |
| 2011-03-31 | 2011-03-29 | 32.135 | 9,656,610 | +1,621 | 2.48% | 310,318,014 |
| 2011-03-30 | 2011-03-28 | 32.567 | 9,654,989 | -26,589 | 2.48% | 314,434,563 |
| 2011-03-29 | 2011-03-25 | 33.554 | 9,681,578 | -228,599 | 2.49% | 324,855,048 |
| 2011-03-28 | 2011-03-24 | 33.739 | 9,910,177 | -205,577 | 2.55% | 334,359,224 |
| 2011-03-25 | 2011-03-23 | 35.343 | 10,115,754 | -66,148 | 2.60% | 357,517,622 |
| 2011-03-24 | 2011-03-22 | 34.788 | 10,181,902 | +649 | 2.62% | 354,203,288 |
| 2011-03-23 | 2011-03-21 | 33.924 | 10,181,253 | -3,567 | 2.62% | 345,388,991 |
| 2011-03-21 | 2011-03-17 | 31.272 | 10,184,820 | +7,134 | 2.62% | 318,497,398 |
| 2011-03-18 | 2011-03-16 | 32.567 | 10,177,686 | +1,945 | 2.61% | 331,457,265 |
| 2011-03-17 | 2011-03-15 | 32.875 | 10,175,741 | +85,279 | 2.61% | 334,532,122 |
| 2011-03-16 | 2011-03-14 | 32.567 | 10,090,462 | -73,606 | 2.59% | 328,616,636 |
| 2011-03-15 | 2011-03-11 | 32.259 | 10,164,068 | -126,135 | 2.61% | 327,879,167 |
| 2011-03-14 | 2011-03-10 | 33.616 | 10,290,203 | -32,425 | 2.64% | 345,911,513 |
| 2011-03-11 | 2011-03-09 | 33.431 | 10,322,628 | -96,952 | 2.65% | 345,091,399 |
| 2011-03-10 | 2011-03-08 | 33.060 | 10,419,580 | -120,298 | 2.68% | 344,476,480 |
| 2011-03-09 | 2011-03-07 | 32.937 | 10,539,878 | -50,908 | 2.71% | 347,153,392 |
| 2011-03-08 | 2011-03-04 | 32.752 | 10,590,786 | -144,617 | 2.72% | 346,870,435 |
| 2011-03-07 | 2011-03-03 | 32.444 | 10,735,403 | -149,255 | 2.76% | 348,296,145 |
| 2011-03-04 | 2011-03-02 | 31.210 | 10,884,658 | -41,828 | 2.80% | 339,711,209 |
| 2011-03-03 | 2011-03-01 | 31.765 | 10,926,486 | +58,365 | 2.81% | 347,082,178 |
| 2011-03-02 | 2011-02-28 | 30.192 | 10,868,121 | +65,175 | 2.79% | 328,134,378 |
| 2011-03-01 | 2011-02-25 | 29.452 | 10,802,946 | +325 | 2.78% | 318,170,678 |
| 2011-02-28 | 2011-02-24 | 29.298 | 10,802,621 | +4,863 | 2.78% | 316,495,341 |
| 2011-02-25 | 2011-02-23 | 30.902 | 10,797,758 | +325 | 2.77% | 333,669,021 |
| 2011-02-24 | 2011-02-22 | 31.025 | 10,797,433 | +72,957 | 2.77% | 334,990,950 |
| 2011-02-23 | 2011-02-21 | 31.642 | 10,724,476 | +35,019 | 2.76% | 339,342,315 |
| 2011-02-22 | 2011-02-18 | 32.135 | 10,689,457 | -19,455 | 2.75% | 343,508,857 |
| 2011-02-21 | 2011-02-17 | 30.593 | 10,708,912 | -7,133 | 2.75% | 327,620,899 |
| 2011-02-18 | 2011-02-16 | 30.532 | 10,716,045 | +6,160 | 2.75% | 327,178,155 |
| 2011-02-17 | 2011-02-15 | 31.087 | 10,709,885 | -85,278 | 2.75% | 332,935,355 |
| 2011-02-16 | 2011-02-14 | 30.501 | 10,795,163 | +1,621 | 2.77% | 329,260,832 |
| 2011-02-15 | 2011-02-11 | 28.373 | 10,793,542 | -166,991 | 2.77% | 306,243,154 |
| 2011-02-14 | 2011-02-10 | 27.139 | 10,960,533 | +294,098 | 2.82% | 297,460,239 |
| 2011-02-11 | 2011-02-09 | 27.756 | 10,666,435 | +182,555 | 2.74% | 296,057,711 |
| 2011-02-10 | 2011-02-08 | 28.866 | 10,483,880 | +168,937 | 2.69% | 302,630,340 |
| 2011-02-09 | 2011-02-07 | 29.205 | 10,314,943 | +54,799 | 2.65% | 301,253,005 |
| 2011-02-08 | 2011-02-02 | 30.069 | 10,260,144 | -315,824 | 2.64% | 308,512,417 |
| 2011-02-07 | 2011-01-31 | 31.580 | 10,575,968 | +313,230 | 2.72% | 333,990,920 |
| 2011-02-01 | 2011-01-28 | 31.580 | 10,262,738 | -226,330 | 2.64% | 324,099,062 |
| 2011-01-31 | 2011-01-27 | 31.642 | 10,489,068 | +162,776 | 2.69% | 331,893,569 |
| 2011-01-28 | 2011-01-26 | 31.395 | 10,326,292 | +438,067 | 2.65% | 324,195,331 |
| 2011-01-27 | 2011-01-25 | 32.382 | 9,888,225 | +125,811 | 2.54% | 320,200,654 |
| 2011-01-26 | 2011-01-24 | 30.038 | 9,762,414 | +35,343 | 2.51% | 293,245,093 |
| 2011-01-25 | 2011-01-21 | 30.809 | 9,727,071 | -33,722 | 2.50% | 299,683,029 |
| 2011-01-24 | 2011-01-20 | 31.950 | 9,760,793 | -79,442 | 2.51% | 311,859,827 |
| 2011-01-21 | 2011-01-19 | 32.999 | 9,840,235 | -11,998 | 2.53% | 324,716,101 |
| 2011-01-20 | 2011-01-18 | 32.505 | 9,852,233 | +57,069 | 2.53% | 320,250,533 |
| 2011-01-19 | 2011-01-17 | 33.986 | 9,795,164 | -324 | 2.52% | 332,895,468 |
| 2011-01-18 | 2011-01-14 | 34.047 | 9,795,488 | -15,564 | 2.52% | 333,510,665 |
| 2011-01-17 | 2011-01-13 | 35.281 | 9,811,052 | +71,660 | 2.52% | 346,143,498 |
| 2011-01-14 | 2011-01-12 | 35.898 | 9,739,392 | +61,608 | 2.50% | 349,622,523 |
| 2011-01-13 | 2011-01-11 | 34.788 | 9,677,784 | -174,449 | 2.49% | 336,666,265 |
| 2011-01-12 | 2011-01-10 | 33.492 | 9,852,233 | -151,102 | 2.53% | 329,973,509 |
| 2011-01-11 | 2011-01-07 | 33.307 | 10,003,335 | -231,842 | 2.57% | 333,183,238 |
| 2011-01-10 | 2011-01-06 | 35.219 | 10,235,177 | +25,292 | 2.63% | 360,475,736 |
| 2011-01-07 | 2011-01-05 | 36.268 | 10,209,885 | +2,918 | 2.62% | 370,290,652 |
| 2011-01-06 | 2011-01-04 | 36.700 | 10,206,967 | +3,567 | 2.62% | 374,591,784 |
| 2011-01-05 | 2011-01-03 | 36.700 | 10,203,400 | +3,567 | 2.62% | 374,460,877 |
| 2011-01-04 | 2010-12-31 | 37.008 | 10,199,833 | +12,970 | 2.62% | 377,475,599 |
| 2011-01-03 | 2010-12-29 | 34.788 | 10,186,863 | -51,556 | 2.62% | 354,375,869 |
| 2010-12-30 | 2010-12-28 | 34.911 | 10,238,419 | -10,052 | 2.63% | 357,432,387 |
| 2010-12-28 | 2010-12-22 | 35.713 | 10,248,471 | -48,638 | 2.63% | 366,000,949 |
| 2010-12-23 | 2010-12-21 | 34.541 | 10,297,109 | -29,832 | 2.65% | 355,670,552 |
| 2010-12-22 | 2010-12-20 | 35.404 | 10,326,941 | +49,287 | 2.65% | 365,618,498 |
| 2010-12-21 | 2010-12-17 | 36.515 | 10,277,654 | +53,502 | 2.64% | 375,284,192 |
| 2010-12-20 | 2010-12-16 | 35.589 | 10,224,152 | +85,603 | 2.63% | 363,871,199 |
| 2010-12-17 | 2010-12-15 | 36.761 | 10,138,549 | +50,584 | 2.60% | 372,706,216 |
| 2010-12-16 | 2010-12-14 | 36.885 | 10,087,965 | -53,762 | 2.59% | 372,091,134 |
| 2010-12-15 | 2010-12-13 | 36.515 | 10,141,727 | +145,590 | 2.61% | 370,320,875 |
| 2010-12-14 | 2010-12-10 | 36.700 | 9,996,137 | +121,596 | 2.57% | 366,854,404 |
| 2010-12-13 | 2010-12-09 | 37.316 | 9,874,541 | +99,870 | 2.54% | 368,482,497 |
| 2010-12-10 | 2010-12-08 | 36.330 | 9,774,671 | +79,766 | 2.51% | 355,109,275 |
| 2010-12-09 | 2010-12-07 | 36.700 | 9,694,905 | +34,696 | 2.49% | 355,799,305 |
| 2010-12-08 | 2010-12-06 | 35.959 | 9,660,209 | -41,505 | 2.48% | 347,375,871 |
| 2010-12-07 | 2010-12-03 | 35.898 | 9,701,714 | -96,044 | 2.49% | 348,269,966 |
| 2010-12-06 | 2010-12-02 | 36.515 | 9,797,758 | +68,093 | 2.52% | 357,760,993 |
| 2010-12-03 | 2010-12-01 | 36.021 | 9,729,665 | +186,544 | 2.50% | 350,473,597 |
| 2010-12-02 | 2010-11-30 | 34.541 | 9,543,121 | +3,284 | 2.45% | 329,627,191 |
| 2010-12-01 | 2010-11-29 | 33.122 | 9,539,837 | +367,575 | 2.45% | 315,980,158 |
| 2010-11-30 | 2010-11-26 | 32.135 | 9,172,262 | +427,552 | 2.36% | 294,753,348 |
| 2010-11-29 | 2010-11-25 | 32.505 | 8,744,710 | +227,107 | 2.25% | 284,250,082 |
| 2010-11-26 | 2010-11-24 | 32.567 | 8,517,603 | +333,787 | 2.19% | 277,393,250 |
| 2010-11-25 | 2010-11-23 | 32.382 | 8,183,816 | +127,886 | 2.10% | 265,008,456 |
| 2010-11-24 | 2010-11-22 | 33.431 | 8,055,930 | +75,454 | 2.07% | 269,314,379 |
| 2010-11-23 | 2010-11-19 | 33.986 | 7,980,476 | +163,262 | 2.05% | 271,222,033 |
| 2010-11-19 | 2010-11-17 | 34.294 | 7,817,214 | -162,451 | 2.01% | 268,084,290 |
| 2010-11-18 | 2010-11-16 | 34.911 | 7,979,665 | +25,616 | 2.05% | 278,577,260 |
| 2010-11-17 | 2010-11-15 | 36.021 | 7,954,049 | +324 | 2.04% | 286,513,890 |
| 2010-11-16 | 2010-11-12 | 35.466 | 7,953,725 | -46,693 | 2.04% | 282,086,945 |
| 2010-11-15 | 2010-11-11 | 37.008 | 8,000,418 | +649 | 2.06% | 296,079,610 |
| 2010-11-12 | 2010-11-10 | 37.316 | 7,999,769 | -3,093 | 2.06% | 298,522,722 |
| 2010-11-11 | 2010-11-09 | 36.823 | 8,002,862 | +246,283 | 2.06% | 294,689,207 |
| 2010-11-10 | 2010-11-08 | 38.180 | 7,756,579 | +17,834 | 1.99% | 296,145,707 |
| 2010-11-09 | 2010-11-05 | 37.748 | 7,738,745 | -39,559 | 1.99% | 292,123,523 |
| 2010-11-08 | 2010-11-04 | 38.242 | 7,778,304 | +259,404 | 2.00% | 297,454,932 |
| 2010-11-05 | 2010-11-03 | 38.427 | 7,518,900 | +141,374 | 1.93% | 288,926,201 |
| 2010-11-04 | 2010-11-02 | 37.810 | 7,377,526 | +27,238 | 1.90% | 278,943,210 |
| 2010-11-03 | 2010-11-01 | 37.008 | 7,350,288 | +972 | 1.89% | 272,019,588 |
| 2010-11-02 | 2010-10-29 | 37.378 | 7,349,316 | -50,259 | 1.89% | 274,703,452 |
| 2010-11-01 | 2010-10-28 | 37.440 | 7,399,575 | -63,003 | 1.90% | 277,038,444 |
| 2010-10-29 | 2010-10-27 | 37.995 | 7,462,578 | -285,667 | 1.92% | 283,539,890 |
| 2010-10-28 | 2010-10-26 | 39.660 | 7,748,245 | -649 | 1.99% | 307,297,402 |
| 2010-10-27 | 2010-10-25 | 39.228 | 7,748,894 | -648 | 1.99% | 303,977,478 |
| 2010-10-26 | 2010-10-22 | 38.057 | 7,749,542 | +1,621 | 1.99% | 294,921,050 |
| 2010-10-25 | 2010-10-21 | 38.427 | 7,747,921 | -81,064 | 1.99% | 297,726,713 |
| 2010-10-22 | 2010-10-20 | 38.365 | 7,828,985 | -1,945 | 2.01% | 300,358,839 |
| 2010-10-21 | 2010-10-19 | 38.550 | 7,830,930 | +316,796 | 2.01% | 301,882,495 |
| 2010-10-20 | 2010-10-18 | 36.823 | 7,514,134 | +4,864 | 1.93% | 276,692,787 |
| 2010-10-19 | 2010-10-15 | 36.268 | 7,509,270 | -101,816 | 1.93% | 272,345,132 |
| 2010-10-18 | 2010-10-14 | 36.391 | 7,611,086 | -86,900 | 1.96% | 276,976,685 |
| 2010-10-15 | 2010-10-13 | 37.563 | 7,697,986 | -5,512 | 1.98% | 289,160,509 |
| 2010-10-14 | 2010-10-12 | 36.700 | 7,703,498 | -43,126 | 1.98% | 282,715,430 |
| 2010-10-13 | 2010-10-11 | 37.872 | 7,746,624 | -8,106 | 1.99% | 293,376,565 |
| 2010-10-12 | 2010-10-08 | 38.365 | 7,754,730 | -113,489 | 1.99% | 297,510,048 |
| 2010-10-11 | 2010-10-07 | 39.043 | 7,868,219 | -21,401 | 2.02% | 307,202,483 |
| 2010-10-08 | 2010-10-06 | 37.748 | 7,889,620 | -177,984 | 2.03% | 297,818,780 |
| 2010-10-07 | 2010-10-05 | 40.092 | 8,067,604 | -105,480 | 2.07% | 323,446,533 |
| 2010-10-06 | 2010-10-04 | 40.894 | 8,173,084 | -350,843 | 2.10% | 334,228,948 |
| 2010-10-05 | 2010-09-30 | 40.092 | 8,523,927 | -164,721 | 2.19% | 341,741,444 |
| 2010-10-04 | 2010-09-29 | 38.234 | 8,688,648 | +202,983 | 2.23% | 332,203,485 |
| 2010-09-30 | 2010-09-28 | 36.561 | 8,485,665 | -150,678 | 2.18% | 310,244,943 |
| 2010-09-29 | 2010-09-27 | 36.375 | 8,636,343 | +228,505 | 2.23% | 314,148,363 |
| 2010-09-28 | 2010-09-24 | 36.871 | 8,407,838 | -64,549 | 2.17% | 310,004,585 |
| 2010-09-27 | 2010-09-22 | 36.995 | 8,472,387 | -85,851 | 2.19% | 313,434,598 |
| 2010-09-24 | 2010-09-21 | 34.082 | 8,558,238 | +25,820 | 2.21% | 291,684,846 |
| 2010-09-22 | 2010-09-20 | 33.958 | 8,532,418 | +64,227 | 2.20% | 289,747,367 |
| 2010-09-21 | 2010-09-17 | 34.516 | 8,468,191 | -11,619 | 2.19% | 292,289,125 |
| 2010-09-20 | 2010-09-16 | 33.029 | 8,479,810 | +129,099 | 2.19% | 280,078,742 |
| 2010-09-17 | 2010-09-15 | 32.657 | 8,350,711 | -32,275 | 2.16% | 272,709,889 |
| 2010-09-16 | 2010-09-14 | 33.401 | 8,382,986 | +1,614 | 2.16% | 279,997,609 |
| 2010-09-15 | 2010-09-13 | 33.649 | 8,381,372 | +362,768 | 2.16% | 282,021,205 |
| 2010-09-14 | 2010-09-10 | 32.223 | 8,018,604 | +14,524 | 2.07% | 258,385,969 |
| 2010-09-13 | 2010-09-09 | 33.153 | 8,004,080 | +51,640 | 2.07% | 265,357,899 |
| 2010-09-10 | 2010-09-08 | 32.657 | 7,952,440 | +3,227 | 2.05% | 259,703,518 |
| 2010-09-09 | 2010-09-07 | 31.790 | 7,949,213 | +18,074 | 2.05% | 252,701,789 |
| 2010-09-08 | 2010-09-06 | 32.161 | 7,931,139 | +1,936 | 2.05% | 255,076,081 |
| 2010-09-07 | 2010-09-03 | 32.533 | 7,929,203 | -968 | 2.05% | 257,961,953 |
| 2010-09-06 | 2010-09-02 | 33.277 | 7,930,171 | +311,129 | 2.05% | 263,890,438 |
| 2010-09-03 | 2010-09-01 | 31.852 | 7,619,042 | +3,227 | 1.97% | 242,677,942 |
| 2010-09-02 | 2010-08-31 | 31.728 | 7,615,815 | -165,569 | 1.97% | 241,631,285 |
| 2010-09-01 | 2010-08-30 | 32.719 | 7,781,384 | -49,703 | 2.01% | 254,599,524 |
| 2010-08-31 | 2010-08-27 | 29.838 | 7,831,087 | -129,422 | 2.02% | 233,660,422 |
| 2010-08-30 | 2010-08-26 | 30.488 | 7,960,509 | -150,401 | 2.06% | 242,701,666 |
| 2010-08-27 | 2010-08-25 | 30.550 | 8,110,910 | +31,630 | 2.09% | 247,789,739 |
| 2010-08-26 | 2010-08-24 | 29.807 | 8,079,280 | +99,083 | 2.09% | 240,815,564 |
| 2010-08-25 | 2010-08-23 | 28.412 | 7,980,197 | -15,492 | 2.06% | 226,735,629 |
| 2010-08-24 | 2010-08-20 | 30.643 | 7,995,689 | -17,428 | 2.06% | 245,012,931 |
| 2010-08-23 | 2010-08-19 | 29.776 | 8,013,117 | -45,830 | 2.07% | 238,595,195 |
| 2010-08-20 | 2010-08-18 | 30.457 | 8,058,947 | +73,586 | 2.08% | 245,453,166 |
| 2010-08-19 | 2010-08-17 | 30.085 | 7,985,361 | -64,227 | 2.06% | 240,242,924 |
| 2010-08-17 | 2010-08-13 | 28.102 | 8,049,588 | +3,873 | 2.08% | 226,213,105 |
| 2010-08-16 | 2010-08-12 | 27.886 | 8,045,715 | +83,592 | 2.08% | 224,359,248 |
| 2010-08-13 | 2010-08-11 | 28.164 | 7,962,123 | +213,336 | 2.06% | 224,248,521 |
| 2010-08-12 | 2010-08-10 | 28.319 | 7,748,787 | -328,234 | 2.00% | 219,440,478 |
| 2010-08-11 | 2010-08-09 | 27.483 | 8,077,021 | -559,967 | 2.09% | 221,978,879 |
| 2010-08-10 | 2010-08-06 | 27.452 | 8,636,988 | +394,397 | 2.23% | 237,100,713 |
| 2010-08-09 | 2010-08-05 | 27.452 | 8,242,591 | -189,775 | 2.13% | 226,273,812 |
| 2010-08-06 | 2010-08-04 | 27.514 | 8,432,366 | -131,036 | 2.18% | 232,006,010 |
| 2010-08-05 | 2010-08-03 | 27.018 | 8,563,402 | -111,025 | 2.21% | 231,366,053 |
| 2010-08-04 | 2010-08-02 | 26.956 | 8,674,427 | +171,056 | 2.24% | 233,828,191 |
| 2010-08-03 | 2010-07-30 | 26.615 | 8,503,371 | +87,465 | 2.20% | 226,319,051 |
| 2010-08-02 | 2010-07-29 | 26.615 | 8,415,906 | +99,083 | 2.17% | 223,991,151 |
| 2010-07-30 | 2010-07-28 | 26.739 | 8,316,823 | -80,687 | 2.15% | 222,384,788 |
| 2010-07-29 | 2010-07-27 | 26.367 | 8,397,510 | +58,095 | 2.17% | 221,420,033 |
| 2010-07-28 | 2010-07-26 | 26.832 | 8,339,415 | +9,682 | 2.15% | 223,764,043 |
| 2010-07-27 | 2010-07-23 | 27.390 | 8,329,733 | +61,322 | 2.15% | 228,149,839 |
| 2010-07-26 | 2010-07-22 | 27.638 | 8,268,411 | -225,923 | 2.13% | 228,519,745 |
| 2010-07-23 | 2010-07-21 | 26.646 | 8,494,334 | +10,974 | 2.19% | 226,341,717 |
| 2010-07-22 | 2010-07-20 | 26.088 | 8,483,360 | +171,701 | 2.19% | 221,318,037 |
| 2010-07-21 | 2010-07-19 | 26.584 | 8,311,659 | -26,465 | 2.15% | 220,959,066 |
| 2010-07-19 | 2010-07-15 | 26.863 | 8,338,124 | +1,614 | 2.15% | 223,987,750 |
| 2010-07-16 | 2010-07-14 | 27.266 | 8,336,510 | -199,136 | 2.15% | 227,302,268 |
| 2010-07-15 | 2010-07-13 | 27.576 | 8,535,646 | +31,307 | 2.20% | 235,376,566 |
| 2010-07-14 | 2010-07-12 | 27.173 | 8,504,339 | -64,550 | 2.20% | 231,087,779 |
| 2010-07-13 | 2010-07-09 | 27.235 | 8,568,889 | +4,196 | 2.21% | 233,372,787 |
| 2010-07-12 | 2010-07-08 | 26.491 | 8,564,693 | +30,338 | 2.21% | 226,889,677 |
| 2010-07-09 | 2010-07-07 | 25.407 | 8,534,355 | +32,275 | 2.20% | 216,831,002 |
| 2010-07-08 | 2010-07-06 | 25.376 | 8,502,080 | +22,270 | 2.20% | 215,747,569 |
| 2010-07-07 | 2010-07-05 | 24.849 | 8,479,810 | +207,882 | 2.19% | 210,715,902 |
| 2010-07-06 | 2010-07-02 | 25.810 | 8,271,928 | +785,212 | 2.14% | 213,495,423 |
| 2010-07-05 | 2010-06-30 | 27.204 | 7,486,716 | -209,140 | 1.93% | 203,667,952 |
| 2010-07-02 | 2010-06-29 | 26.336 | 7,695,856 | -968 | 1.99% | 202,680,833 |
| 2010-06-29 | 2010-06-25 | 27.483 | 7,696,824 | -281,114 | 1.99% | 211,530,013 |
| 2010-06-28 | 2010-06-24 | 27.390 | 7,977,938 | -18,073 | 2.06% | 218,514,239 |
| 2010-06-25 | 2010-06-23 | 27.793 | 7,996,011 | +142,654 | 2.06% | 222,229,980 |
| 2010-06-24 | 2010-06-22 | 28.505 | 7,853,357 | -320,488 | 2.03% | 223,861,799 |
| 2010-06-23 | 2010-06-21 | 27.204 | 8,173,845 | +89,401 | 2.11% | 222,360,548 |
| 2010-06-22 | 2010-06-18 | 27.297 | 8,084,444 | +415,699 | 2.09% | 220,679,955 |
| 2010-06-21 | 2010-06-17 | 27.514 | 7,668,745 | -335,658 | 1.98% | 210,995,933 |
| 2010-06-18 | 2010-06-15 | 26.708 | 8,004,403 | +1,915,993 | 2.07% | 213,782,934 |
| 2010-06-17 | 2010-06-14 | 29.125 | 6,088,410 | +73,587 | 1.57% | 177,324,427 |
| 2010-06-14 | 2010-06-10 | 26.956 | 6,014,823 | +368,578 | 1.55% | 162,135,802 |
| 2010-06-10 | 2010-06-08 | 25.655 | 5,646,245 | +1,291 | 1.46% | 144,852,794 |
| 2010-06-08 | 2010-06-04 | 26.646 | 5,644,954 | -16,138 | 1.46% | 150,416,569 |
| 2010-06-07 | 2010-06-03 | 26.522 | 5,661,092 | +35,825 | 1.46% | 150,144,974 |
| 2010-06-04 | 2010-06-02 | 25.531 | 5,625,267 | +6,262 | 1.45% | 143,617,438 |
| 2010-06-03 | 2010-06-01 | 26.027 | 5,619,005 | +1,613 | 1.45% | 146,243,148 |
| 2010-06-02 | 2010-05-31 | 26.027 | 5,617,392 | +29,338 | 1.45% | 146,201,167 |
| 2010-06-01 | 2010-05-28 | 25.252 | 5,588,054 | -72,618 | 1.44% | 141,109,101 |
| 2010-05-31 | 2010-05-27 | 26.150 | 5,660,672 | -85,528 | 1.46% | 148,029,155 |
| 2010-05-27 | 2010-05-25 | 23.920 | 5,746,200 | -182,353 | 1.48% | 137,446,872 |
| 2010-05-26 | 2010-05-24 | 25.562 | 5,928,553 | -356,313 | 1.53% | 151,544,255 |
| 2010-05-25 | 2010-05-20 | 25.407 | 6,284,866 | +183,643 | 1.62% | 159,678,593 |
| 2010-05-24 | 2010-05-19 | 26.027 | 6,101,223 | +24,852 | 1.58% | 158,793,604 |
| 2010-05-20 | 2010-05-18 | 26.801 | 6,076,371 | +81,978 | 1.57% | 162,853,543 |
| 2010-05-19 | 2010-05-17 | 26.491 | 5,994,393 | +177,188 | 1.55% | 158,799,141 |
| 2010-05-18 | 2010-05-14 | 27.762 | 5,817,205 | -86,173 | 1.50% | 161,495,044 |
| 2010-05-17 | 2010-05-13 | 27.204 | 5,903,378 | -600,311 | 1.52% | 160,594,967 |
| 2010-05-14 | 2010-05-12 | 26.088 | 6,503,689 | -562,419 | 1.68% | 169,671,414 |
| 2010-05-13 | 2010-05-11 | 26.181 | 7,066,108 | +755,230 | 1.82% | 185,000,883 |
| 2010-05-12 | 2010-05-10 | 26.058 | 6,310,878 | -418,604 | 1.63% | 164,445,730 |
| 2010-05-11 | 2010-05-07 | 25.748 | 6,729,482 | -96,825 | 1.74% | 173,268,446 |
| 2010-05-10 | 2010-05-06 | 27.049 | 6,826,307 | -225,277 | 1.76% | 184,644,715 |
| 2010-05-07 | 2010-05-05 | 28.133 | 7,051,584 | +818,810 | 1.82% | 198,385,238 |
| 2010-05-06 | 2010-05-04 | 29.373 | 6,232,774 | -6,777 | 1.61% | 183,073,944 |
| 2010-05-05 | 2010-05-03 | 29.125 | 6,239,551 | -14,524 | 1.61% | 181,726,396 |
| 2010-05-04 | 2010-04-30 | 29.961 | 6,254,075 | -142,332 | 1.61% | 187,381,357 |
| 2010-05-03 | 2010-04-29 | 29.466 | 6,396,407 | -51,317 | 1.65% | 188,474,859 |
| 2010-04-30 | 2010-04-28 | 29.611 | 6,447,724 | -1,613 | 1.66% | 190,921,604 |
| 2010-04-29 | 2010-04-27 | 29.799 | 6,449,337 | +82,375 | 1.67% | 192,184,442 |
| 2010-04-28 | 2010-04-26 | 30.176 | 6,366,962 | -36,942 | 1.67% | 192,128,853 |
| 2010-04-27 | 2010-04-23 | 29.328 | 6,403,904 | +3,936 | 1.68% | 187,814,290 |
| 2010-04-26 | 2010-04-22 | 29.988 | 6,399,968 | -948,945 | 1.67% | 191,919,064 |
| 2010-04-23 | 2010-04-21 | 30.459 | 7,348,913 | -288,091 | 1.92% | 223,836,952 |
| 2010-04-22 | 2010-04-20 | 29.077 | 7,637,004 | -260,505 | 2.00% | 222,060,313 |
| 2010-04-21 | 2010-04-19 | 27.570 | 7,897,509 | -161,209 | 2.07% | 217,731,663 |
| 2010-04-20 | 2010-04-16 | 27.444 | 8,058,718 | -2,548 | 2.11% | 221,163,949 |
| 2010-04-16 | 2010-04-14 | 27.067 | 8,061,266 | -191,080 | 2.11% | 218,196,340 |
| 2010-04-15 | 2010-04-13 | 28.041 | 8,252,346 | +319 | 2.16% | 231,401,320 |
| 2010-04-14 | 2010-04-12 | 28.260 | 8,252,027 | -134,074 | 2.16% | 233,206,201 |
| 2010-04-13 | 2010-04-09 | 28.103 | 8,386,101 | -139,170 | 2.19% | 235,678,555 |
| 2010-04-12 | 2010-04-08 | 28.826 | 8,525,271 | -410,503 | 2.23% | 245,746,770 |
| 2010-04-09 | 2010-04-07 | 26.439 | 8,935,774 | +177,704 | 2.34% | 236,255,110 |
| 2010-04-08 | 2010-04-01 | 27.318 | 8,758,070 | -430,566 | 2.29% | 239,256,975 |
| 2010-04-07 | 2010-03-31 | 23.676 | 9,188,636 | -69,744 | 2.40% | 217,550,125 |
| 2010-04-01 | 2010-03-30 | 24.178 | 9,258,380 | +257,958 | 2.42% | 223,852,872 |
| 2010-03-30 | 2010-03-26 | 24.147 | 9,000,422 | -74,840 | 2.36% | 217,333,241 |
| 2010-03-29 | 2010-03-25 | 24.649 | 9,075,262 | -21,019 | 2.37% | 223,699,891 |
| 2010-03-26 | 2010-03-24 | 23.205 | 9,096,281 | +231,207 | 2.38% | 211,079,108 |
| 2010-03-25 | 2010-03-23 | 21.258 | 8,865,074 | +263,690 | 2.32% | 188,455,136 |
| 2010-03-24 | 2010-03-22 | 21.823 | 8,601,384 | +318,466 | 2.25% | 187,711,156 |
| 2010-03-23 | 2010-03-19 | 22.043 | 8,282,918 | +349,994 | 2.17% | 182,581,772 |
| 2010-03-22 | 2010-03-18 | 20.410 | 7,932,924 | +589,162 | 2.08% | 161,913,699 |
| 2010-03-19 | 2010-03-17 | 19.751 | 7,343,762 | -187,258 | 1.92% | 145,046,142 |
| 2010-03-18 | 2010-03-16 | 19.249 | 7,531,020 | +3,184 | 1.97% | 144,961,014 |
| 2010-03-16 | 2010-03-12 | 18.840 | 7,527,836 | -124,201 | 1.97% | 141,826,813 |
| 2010-03-15 | 2010-03-11 | 19.468 | 7,652,037 | +318 | 2.00% | 148,972,359 |
| 2010-03-10 | 2010-03-08 | 20.128 | 7,651,719 | -159,233 | 2.00% | 154,011,796 |
| 2010-03-09 | 2010-03-05 | 20.065 | 7,810,952 | -535,341 | 2.04% | 156,726,260 |
| 2010-03-08 | 2010-03-04 | 19.814 | 8,346,293 | -127,387 | 2.18% | 165,371,220 |
| 2010-03-05 | 2010-03-03 | 19.877 | 8,473,680 | -55,476 | 2.22% | 168,427,388 |
| 2010-03-04 | 2010-03-02 | 19.311 | 8,529,156 | +318 | 2.23% | 164,709,298 |
| 2010-03-03 | 2010-03-01 | 18.997 | 8,528,838 | -637 | 2.23% | 162,025,057 |
| 2010-03-02 | 2010-02-26 | 18.589 | 8,529,475 | -318 | 2.23% | 158,555,368 |
| 2010-02-24 | 2010-02-22 | 18.840 | 8,529,793 | +31,847 | 2.23% | 160,704,000 |
| 2010-02-23 | 2010-02-19 | 18.683 | 8,497,946 | -98,088 | 2.22% | 158,769,792 |
| 2010-02-22 | 2010-02-18 | 19.123 | 8,596,034 | -96,814 | 2.25% | 164,381,281 |
| 2010-02-19 | 2010-02-17 | 19.092 | 8,692,848 | +189,169 | 2.27% | 165,959,688 |
| 2010-02-18 | 2010-02-12 | 19.468 | 8,503,679 | +180,889 | 2.23% | 165,552,404 |
| 2010-02-17 | 2010-02-11 | 18.181 | 8,322,790 | -57,961 | 2.18% | 151,315,858 |
| 2010-02-12 | 2010-02-10 | 17.710 | 8,380,751 | -271,651 | 2.19% | 148,422,241 |
| 2010-02-11 | 2010-02-09 | 17.050 | 8,652,402 | -159,233 | 2.26% | 147,527,663 |
| 2010-02-10 | 2010-02-08 | 17.396 | 8,811,635 | -525,151 | 2.31% | 153,286,253 |
| 2010-02-09 | 2010-02-05 | 17.741 | 9,336,786 | -135,029 | 2.44% | 165,646,703 |
| 2010-02-08 | 2010-02-04 | 18.087 | 9,471,815 | +135,029 | 2.48% | 171,313,913 |
| 2010-02-05 | 2010-02-03 | 17.239 | 9,336,786 | -190,442 | 2.44% | 160,955,823 |
| 2010-02-04 | 2010-02-02 | 16.328 | 9,527,228 | -64,012 | 2.49% | 155,563,192 |
| 2010-02-03 | 2010-02-01 | 15.700 | 9,591,240 | -95,221 | 2.51% | 150,584,998 |
| 2010-02-02 | 2010-01-29 | 16.171 | 9,686,461 | -162,737 | 2.53% | 156,642,392 |
| 2010-01-29 | 2010-01-27 | 16.705 | 9,849,198 | -35,031 | 2.58% | 164,531,647 |
| 2010-01-28 | 2010-01-26 | 16.956 | 9,884,229 | +637 | 2.59% | 167,599,802 |
| 2010-01-27 | 2010-01-25 | 18.181 | 9,883,592 | -138,214 | 2.59% | 179,692,651 |
| 2010-01-26 | 2010-01-22 | 18.212 | 10,021,806 | +290,759 | 2.62% | 182,520,197 |
| 2010-01-22 | 2010-01-20 | 18.589 | 9,731,047 | -28,662 | 2.55% | 180,891,525 |
| 2010-01-21 | 2010-01-19 | 18.840 | 9,759,709 | +28,662 | 2.55% | 183,876,006 |
| 2010-01-20 | 2010-01-18 | 19.092 | 9,731,047 | -43,311 | 2.55% | 185,780,485 |
| 2010-01-19 | 2010-01-15 | 19.154 | 9,774,358 | -47,770 | 2.56% | 187,221,198 |
| 2010-01-14 | 2010-01-12 | 17.961 | 9,822,128 | -9,554 | 2.57% | 176,416,240 |
| 2010-01-12 | 2010-01-08 | 18.307 | 9,831,682 | -2,229 | 2.57% | 179,983,761 |
| 2010-01-11 | 2010-01-07 | 19.123 | 9,833,911 | -450,948 | 2.57% | 188,053,106 |
| 2010-01-08 | 2010-01-06 | 18.778 | 10,284,859 | -31,847 | 2.69% | 193,124,099 |
| 2010-01-07 | 2010-01-05 | 17.521 | 10,316,706 | +493,941 | 2.70% | 180,764,106 |
| 2010-01-06 | 2010-01-04 | 17.616 | 9,822,765 | -504,769 | 2.57% | 173,034,841 |
| 2010-01-05 | 2009-12-31 | 16.956 | 10,327,534 | +138,215 | 2.70% | 175,116,608 |
| 2010-01-04 | 2009-12-29 | 16.360 | 10,189,319 | -60,190 | 2.67% | 166,693,945 |
| 2009-12-30 | 2009-12-28 | 16.548 | 10,249,509 | -289,167 | 2.68% | 169,609,674 |
| 2009-12-29 | 2009-12-24 | 16.328 | 10,538,676 | -432,477 | 2.76% | 172,078,392 |
| 2009-12-28 | 2009-12-22 | 14.538 | 10,971,153 | -66,241 | 2.87% | 159,503,496 |
| 2009-12-23 | 2009-12-21 | 14.224 | 11,037,394 | -123,565 | 2.89% | 157,000,737 |
| 2009-12-22 | 2009-12-18 | 14.413 | 11,160,959 | -176,430 | 2.92% | 160,861,140 |
| 2009-12-21 | 2009-12-17 | 14.633 | 11,337,389 | -1,444,562 | 2.97% | 165,895,998 |
| 2009-12-18 | 2009-12-16 | 14.381 | 12,781,951 | +1,367,812 | 3.34% | 183,822,882 |
| 2009-12-17 | 2009-12-15 | 13.973 | 11,414,139 | -2,110,793 | 2.99% | 159,492,444 |
| 2009-12-16 | 2009-12-14 | 13.502 | 13,524,932 | +2,263,338 | 3.54% | 182,616,700 |
| 2009-12-14 | 2009-12-10 | 12.968 | 11,261,594 | +192,990 | 2.95% | 146,045,057 |
| 2009-12-11 | 2009-12-09 | 13.345 | 11,068,604 | +178,660 | 2.90% | 147,713,002 |
| 2009-12-10 | 2009-12-08 | 13.220 | 10,889,944 | -278,977 | 2.85% | 143,960,944 |
| 2009-12-09 | 2009-12-07 | 12.937 | 11,168,921 | +51,592 | 2.92% | 144,492,524 |
| 2009-12-08 | 2009-12-04 | 13.000 | 11,117,329 | +284,390 | 2.91% | 144,523,258 |
| 2009-12-07 | 2009-12-03 | 12.309 | 10,832,939 | +188,213 | 2.83% | 133,342,720 |
| 2009-12-04 | 2009-12-02 | 12.183 | 10,644,726 | +81,528 | 2.79% | 129,689,004 |
| 2009-12-03 | 2009-12-01 | 12.058 | 10,563,198 | +119,424 | 2.76% | 127,368,956 |
| 2009-12-02 | 2009-11-30 | 11.775 | 10,443,774 | +55,413 | 2.73% | 122,977,505 |
| 2009-12-01 | 2009-11-27 | 11.461 | 10,388,361 | +207,003 | 2.72% | 119,063,006 |
| 2009-11-30 | 2009-11-26 | 12.183 | 10,181,358 | -47,770 | 2.66% | 124,043,605 |
| 2009-11-27 | 2009-11-25 | 12.089 | 10,229,128 | +282,799 | 2.68% | 123,662,006 |
| 2009-11-26 | 2009-11-24 | 11.901 | 9,946,329 | +1,727,981 | 2.60% | 118,369,271 |
| 2009-11-25 | 2009-11-23 | 11.964 | 8,218,348 | +67,833 | 2.15% | 98,321,036 |
| 2009-11-24 | 2009-11-20 | 11.775 | 8,150,515 | -621,327 | 2.13% | 95,973,926 |
| 2009-11-23 | 2009-11-19 | 11.807 | 8,771,842 | -213,690 | 2.30% | 103,565,615 |
| 2009-11-20 | 2009-11-18 | 12.152 | 8,985,532 | -240,124 | 2.35% | 109,192,222 |
| 2009-11-19 | 2009-11-17 | 12.246 | 9,225,656 | -110,825 | 2.41% | 112,979,281 |
| 2009-11-18 | 2009-11-16 | 12.340 | 9,336,481 | +652,550 | 2.44% | 115,215,978 |
| 2009-11-17 | 2009-11-13 | 12.592 | 8,683,931 | +271,639 | 2.27% | 109,344,686 |
| 2009-11-16 | 2009-11-12 | 12.623 | 8,412,292 | +463,368 | 2.20% | 106,188,463 |
| 2009-11-13 | 2009-11-11 | 11.964 | 7,948,924 | +831,196 | 2.08% | 95,097,755 |
| 2009-11-12 | 2009-11-10 | 11.995 | 7,117,728 | +157,322 | 1.86% | 85,377,158 |
| 2009-11-11 | 2009-11-09 | 11.587 | 6,960,406 | +63,694 | 1.82% | 80,648,795 |
| 2009-11-10 | 2009-11-06 | 11.524 | 6,896,712 | -172,609 | 1.80% | 79,477,665 |
| 2009-11-09 | 2009-11-05 | 11.398 | 7,069,321 | -31,210 | 1.85% | 80,578,888 |
| 2009-11-06 | 2009-11-04 | 11.744 | 7,100,531 | +13 | 1.86% | 83,387,197 |
| 2009-11-05 | 2009-11-03 | 11.712 | 7,100,518 | -44,266 | 1.86% | 83,164,084 |
| 2009-11-04 | 2009-11-02 | 11.398 | 7,144,784 | -207,018 | 1.87% | 81,439,045 |
| 2009-11-03 | 2009-10-30 | 11.179 | 7,351,802 | +30,573 | 1.92% | 82,182,764 |
| 2009-11-02 | 2009-10-29 | 10.990 | 7,321,229 | +18,790 | 1.92% | 80,461,658 |
| 2009-10-30 | 2009-10-28 | 11.022 | 7,302,439 | -691,072 | 1.91% | 80,484,453 |
| 2009-10-29 | 2009-10-27 | 11.618 | 7,993,511 | -389,802 | 2.09% | 92,870,171 |
| 2009-10-28 | 2009-10-23 | 11.681 | 8,383,313 | -161,478 | 2.19% | 97,925,448 |
| 2009-10-27 | 2009-10-22 | 11.775 | 8,544,791 | -8,348 | 2.24% | 100,616,604 |
| 2009-10-23 | 2009-10-21 | 11.901 | 8,553,139 | +97,450 | 2.24% | 101,789,196 |
| 2009-10-22 | 2009-10-20 | 12.152 | 8,455,689 | +246,871 | 2.21% | 102,753,568 |
| 2009-10-21 | 2009-10-19 | 11.901 | 8,208,818 | +83,477 | 2.15% | 97,691,501 |
| 2009-10-20 | 2009-10-16 | 11.964 | 8,125,341 | +121,654 | 2.13% | 97,208,337 |
| 2009-10-19 | 2009-10-15 | 12.152 | 8,003,687 | -49,681 | 2.09% | 97,260,838 |
| 2009-10-16 | 2009-10-14 | 12.278 | 8,053,368 | +400,630 | 2.11% | 98,876,081 |
| 2009-10-15 | 2009-10-13 | 12.152 | 7,652,738 | +637 | 2.00% | 92,996,104 |
| 2009-10-14 | 2009-10-12 | 11.838 | 7,652,101 | -69,107 | 2.00% | 90,585,563 |
| 2009-10-13 | 2009-10-09 | 11.618 | 7,721,208 | -215,601 | 2.02% | 89,706,501 |
| 2009-10-12 | 2009-10-08 | 11.744 | 7,936,809 | -96,177 | 2.08% | 93,208,276 |
| 2009-10-09 | 2009-10-07 | 11.838 | 8,032,986 | +645,212 | 2.10% | 95,094,479 |
| 2009-10-08 | 2009-10-06 | 11.869 | 7,387,774 | -102,864 | 1.93% | 87,688,440 |
| 2009-10-07 | 2009-10-05 | 11.712 | 7,490,638 | +325,472 | 1.96% | 87,733,324 |
| 2009-10-06 | 2009-10-02 | 11.461 | 7,165,166 | +1,857,612 | 1.87% | 82,121,347 |
| 2009-10-05 | 2009-09-30 | 11.618 | 5,307,554 | +1,130,236 | 1.39% | 61,664,198 |
| 2009-10-02 | 2009-09-29 | 10.676 | 4,177,318 | -11,465 | 1.09% | 44,597,796 |
| 2009-09-30 | 2009-09-28 | 11.524 | 4,188,783 | -221,971 | 1.10% | 48,271,508 |
| 2009-09-29 | 2009-09-25 | 12.152 | 4,410,754 | 1.15% | 53,599,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy