History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 44,000 | +0 | 0.00% | 148,280 |
| 2025-10-13 | 2025-10-09 | 3.350 | 44,000 | +0 | 0.00% | 147,400 |
| 2025-10-10 | 2025-10-08 | 3.380 | 44,000 | +0 | 0.00% | 148,720 |
| 2025-10-09 | 2025-10-06 | 3.440 | 44,000 | +0 | 0.00% | 151,360 |
| 2025-10-08 | 2025-10-03 | 3.450 | 44,000 | +0 | 0.00% | 151,800 |
| 2025-10-06 | 2025-10-02 | 3.450 | 44,000 | +0 | 0.00% | 151,800 |
| 2025-10-03 | 2025-09-30 | 3.560 | 44,000 | +0 | 0.00% | 156,640 |
| 2025-10-02 | 2025-09-29 | 3.450 | 44,000 | +0 | 0.00% | 151,800 |
| 2025-09-30 | 2025-09-26 | 3.470 | 44,000 | +0 | 0.00% | 152,680 |
| 2025-09-29 | 2025-09-25 | 3.490 | 44,000 | +0 | 0.00% | 153,560 |
| 2025-09-26 | 2025-09-24 | 3.530 | 44,000 | +0 | 0.00% | 155,320 |
| 2025-09-25 | 2025-09-23 | 3.550 | 44,000 | +0 | 0.00% | 156,200 |
| 2025-09-24 | 2025-09-22 | 3.550 | 44,000 | +0 | 0.00% | 156,200 |
| 2025-09-23 | 2025-09-19 | 3.580 | 44,000 | +0 | 0.00% | 157,520 |
| 2025-09-22 | 2025-09-18 | 3.640 | 44,000 | +0 | 0.00% | 160,160 |
| 2025-09-19 | 2025-09-17 | 3.680 | 44,000 | +0 | 0.00% | 161,920 |
| 2025-09-18 | 2025-09-16 | 3.620 | 44,000 | +0 | 0.00% | 159,280 |
| 2025-09-17 | 2025-09-15 | 3.610 | 44,000 | +0 | 0.00% | 158,840 |
| 2025-09-16 | 2025-09-12 | 3.610 | 44,000 | +0 | 0.00% | 158,840 |
| 2025-09-15 | 2025-09-11 | 3.640 | 44,000 | +0 | 0.00% | 160,160 |
| 2025-09-12 | 2025-09-10 | 3.620 | 44,000 | +0 | 0.00% | 159,280 |
| 2025-09-11 | 2025-09-09 | 3.620 | 44,000 | +0 | 0.00% | 159,280 |
| 2025-09-10 | 2025-09-08 | 3.560 | 44,000 | +0 | 0.00% | 156,640 |
| 2025-09-09 | 2025-09-05 | 3.560 | 44,000 | +0 | 0.00% | 156,640 |
| 2025-09-08 | 2025-09-04 | 3.570 | 44,000 | +0 | 0.00% | 157,080 |
| 2025-09-05 | 2025-09-03 | 3.620 | 44,000 | +0 | 0.00% | 159,280 |
| 2025-09-04 | 2025-09-02 | 3.977 | 44,000 | +0 | 0.00% | 174,989 |
| 2025-09-03 | 2025-09-01 | 3.977 | 44,000 | +1,848 | 0.00% | 174,989 |
| 2025-09-02 | 2025-08-29 | 3.956 | 42,152 | +0 | 0.00% | 166,759 |
| 2025-09-01 | 2025-08-28 | 3.956 | 42,152 | +0 | 0.00% | 166,759 |
| 2025-08-29 | 2025-08-27 | 3.967 | 42,152 | +0 | 0.00% | 167,199 |
| 2025-08-28 | 2025-08-26 | 4.019 | 42,152 | +0 | 0.00% | 169,399 |
| 2025-08-27 | 2025-08-25 | 4.008 | 42,152 | +0 | 0.00% | 168,959 |
| 2025-08-26 | 2025-08-22 | 3.956 | 42,152 | +0 | 0.00% | 166,759 |
| 2025-08-25 | 2025-08-21 | 3.956 | 42,152 | +0 | 0.00% | 166,759 |
| 2025-08-22 | 2025-08-20 | 3.925 | 42,152 | +0 | 0.00% | 165,439 |
| 2025-08-21 | 2025-08-19 | 3.935 | 42,152 | +0 | 0.00% | 165,879 |
| 2025-08-20 | 2025-08-18 | 3.925 | 42,152 | +0 | 0.00% | 165,439 |
| 2025-08-19 | 2025-08-15 | 3.894 | 42,152 | +0 | 0.00% | 164,119 |
| 2025-08-18 | 2025-08-14 | 3.852 | 42,152 | +0 | 0.00% | 162,359 |
| 2025-08-15 | 2025-08-13 | 3.831 | 42,152 | +0 | 0.00% | 161,479 |
| 2025-08-14 | 2025-08-12 | 3.873 | 42,152 | +0 | 0.00% | 163,239 |
| 2025-08-13 | 2025-08-11 | 4.050 | 42,152 | +0 | 0.00% | 170,719 |
| 2025-08-12 | 2025-08-08 | 3.998 | 42,152 | +0 | 0.00% | 168,519 |
| 2025-08-11 | 2025-08-07 | 3.956 | 42,152 | +0 | 0.00% | 166,759 |
| 2025-08-08 | 2025-08-06 | 3.946 | 42,152 | +0 | 0.00% | 166,319 |
| 2025-08-07 | 2025-08-05 | 3.935 | 42,152 | +0 | 0.00% | 165,879 |
| 2025-08-06 | 2025-08-04 | 3.873 | 42,152 | +0 | 0.00% | 163,239 |
| 2025-08-05 | 2025-08-01 | 3.841 | 42,152 | +0 | 0.00% | 161,919 |
| 2025-08-04 | 2025-07-31 | 3.873 | 42,152 | +0 | 0.00% | 163,239 |
| 2025-08-01 | 2025-07-30 | 3.987 | 42,152 | +0 | 0.00% | 168,079 |
| 2025-07-31 | 2025-07-29 | 3.987 | 42,152 | +0 | 0.00% | 168,079 |
| 2025-07-30 | 2025-07-28 | 3.946 | 42,152 | +0 | 0.00% | 166,319 |
| 2025-07-29 | 2025-07-25 | 3.967 | 42,152 | +0 | 0.00% | 167,199 |
| 2025-07-28 | 2025-07-24 | 3.998 | 42,152 | +0 | 0.00% | 168,519 |
| 2025-07-25 | 2025-07-23 | 3.967 | 42,152 | +0 | 0.00% | 167,199 |
| 2025-07-24 | 2025-07-22 | 3.998 | 42,152 | +0 | 0.00% | 168,519 |
| 2025-07-23 | 2025-07-21 | 3.987 | 42,152 | +0 | 0.00% | 168,079 |
| 2025-07-22 | 2025-07-18 | 3.977 | 42,152 | +0 | 0.00% | 167,639 |
| 2025-07-21 | 2025-07-17 | 3.935 | 42,152 | +0 | 0.00% | 165,879 |
| 2025-07-18 | 2025-07-16 | 3.925 | 42,152 | +0 | 0.00% | 165,439 |
| 2025-07-17 | 2025-07-15 | 3.946 | 42,152 | +0 | 0.00% | 166,319 |
| 2025-07-16 | 2025-07-14 | 3.977 | 42,152 | +0 | 0.00% | 167,639 |
| 2025-07-15 | 2025-07-11 | 3.925 | 42,152 | +0 | 0.00% | 165,439 |
| 2025-07-14 | 2025-07-10 | 3.862 | 42,152 | +0 | 0.00% | 162,799 |
| 2025-07-11 | 2025-07-09 | 3.977 | 42,152 | +0 | 0.00% | 167,639 |
| 2025-07-10 | 2025-07-08 | 4.019 | 42,152 | +0 | 0.00% | 169,399 |
| 2025-07-09 | 2025-07-07 | 3.998 | 42,152 | +0 | 0.00% | 168,519 |
| 2025-07-08 | 2025-07-04 | 3.946 | 42,152 | +0 | 0.00% | 166,319 |
| 2025-07-07 | 2025-07-03 | 3.925 | 42,152 | +0 | 0.00% | 165,439 |
| 2025-07-04 | 2025-07-02 | 3.977 | 42,152 | +0 | 0.00% | 167,639 |
| 2025-07-03 | 2025-06-30 | 3.904 | 42,152 | +0 | 0.00% | 164,559 |
| 2025-07-02 | 2025-06-27 | 3.873 | 42,152 | +0 | 0.00% | 163,239 |
| 2025-06-30 | 2025-06-26 | 3.831 | 42,152 | +0 | 0.00% | 161,479 |
| 2025-06-27 | 2025-06-25 | 3.768 | 42,152 | +0 | 0.00% | 158,839 |
| 2025-06-26 | 2025-06-24 | 3.747 | 42,152 | +0 | 0.00% | 157,959 |
| 2025-06-25 | 2025-06-23 | 3.726 | 42,152 | +0 | 0.00% | 157,079 |
| 2025-06-24 | 2025-06-20 | 3.706 | 42,152 | +0 | 0.00% | 156,199 |
| 2025-06-23 | 2025-06-19 | 3.737 | 42,152 | +0 | 0.00% | 157,519 |
| 2025-06-20 | 2025-06-18 | 3.789 | 42,152 | +0 | 0.00% | 159,719 |
| 2025-06-19 | 2025-06-17 | 3.789 | 42,152 | +0 | 0.00% | 159,719 |
| 2025-06-18 | 2025-06-16 | 3.810 | 42,152 | +0 | 0.00% | 160,599 |
| 2025-06-17 | 2025-06-13 | 3.820 | 42,152 | +0 | 0.00% | 161,039 |
| 2025-06-16 | 2025-06-12 | 3.820 | 42,152 | +0 | 0.00% | 161,039 |
| 2025-06-13 | 2025-06-11 | 3.852 | 42,152 | +0 | 0.00% | 162,359 |
| 2025-06-12 | 2025-06-10 | 3.852 | 42,152 | +0 | 0.00% | 162,359 |
| 2025-06-11 | 2025-06-09 | 3.820 | 42,152 | +0 | 0.00% | 161,039 |
| 2025-06-10 | 2025-06-06 | 3.820 | 42,152 | +0 | 0.00% | 161,039 |
| 2025-06-09 | 2025-06-05 | 3.789 | 42,152 | +0 | 0.00% | 159,719 |
| 2025-06-06 | 2025-06-04 | 3.820 | 42,152 | +0 | 0.00% | 161,039 |
| 2025-06-05 | 2025-06-03 | 3.737 | 42,152 | +0 | 0.00% | 157,519 |
| 2025-06-04 | 2025-06-02 | 3.747 | 42,152 | +0 | 0.00% | 157,959 |
| 2025-06-03 | 2025-05-30 | 3.820 | 42,152 | +0 | 0.00% | 161,039 |
| 2025-06-02 | 2025-05-29 | 3.800 | 42,152 | +0 | 0.00% | 160,159 |
| 2025-05-30 | 2025-05-28 | 3.789 | 42,152 | +0 | 0.00% | 159,719 |
| 2025-05-29 | 2025-05-27 | 3.758 | 42,152 | +0 | 0.00% | 158,399 |
| 2025-05-28 | 2025-05-26 | 3.737 | 42,152 | +0 | 0.00% | 157,519 |
| 2025-05-27 | 2025-05-23 | 3.747 | 42,152 | +0 | 0.00% | 157,959 |
| 2025-05-26 | 2025-05-22 | 3.789 | 42,152 | +0 | 0.00% | 159,719 |
| 2025-05-23 | 2025-05-21 | 3.800 | 42,152 | +0 | 0.00% | 160,159 |
| 2025-05-22 | 2025-05-20 | 3.747 | 42,152 | +0 | 0.00% | 157,959 |
| 2025-05-21 | 2025-05-19 | 3.779 | 42,152 | +0 | 0.00% | 159,279 |
| 2025-05-20 | 2025-05-16 | 3.779 | 42,152 | +0 | 0.00% | 159,279 |
| 2025-05-19 | 2025-05-15 | 3.841 | 42,152 | +0 | 0.00% | 161,919 |
| 2025-05-16 | 2025-05-14 | 3.779 | 42,152 | +0 | 0.00% | 159,279 |
| 2025-05-15 | 2025-05-13 | 3.747 | 42,152 | +0 | 0.00% | 157,959 |
| 2025-05-14 | 2025-05-12 | 3.789 | 42,152 | +0 | 0.00% | 159,719 |
| 2025-05-13 | 2025-05-09 | 3.758 | 42,152 | +0 | 0.00% | 158,399 |
| 2025-05-12 | 2025-05-08 | 3.789 | 42,152 | +0 | 0.00% | 159,719 |
| 2025-05-09 | 2025-05-07 | 3.820 | 42,152 | +0 | 0.00% | 161,039 |
| 2025-05-08 | 2025-05-06 | 3.820 | 42,152 | +0 | 0.00% | 161,039 |
| 2025-05-07 | 2025-05-02 | 4.044 | 42,152 | +0 | 0.00% | 170,454 |
| 2025-05-06 | 2025-04-30 | 4.033 | 42,152 | +1,349 | 0.00% | 169,999 |
| 2025-05-02 | 2025-04-29 | 4.076 | 40,803 | +0 | 0.00% | 166,319 |
| 2025-04-30 | 2025-04-28 | 4.044 | 40,803 | +0 | 0.00% | 164,999 |
| 2025-04-29 | 2025-04-25 | 3.968 | 40,803 | +0 | 0.00% | 161,919 |
| 2025-04-28 | 2025-04-24 | 4.033 | 40,803 | +0 | 0.00% | 164,559 |
| 2025-04-25 | 2025-04-23 | 4.044 | 40,803 | +0 | 0.00% | 164,999 |
| 2025-04-24 | 2025-04-22 | 3.990 | 40,803 | +0 | 0.00% | 162,799 |
| 2025-04-23 | 2025-04-17 | 3.968 | 40,803 | -1,855 | 0.00% | 161,919 |
| 2024-10-22 | 2024-10-18 | 4.410 | 42,658 | -4,637 | 0.00% | 188,140 |
| 2024-09-03 | 2024-08-30 | 4.676 | 47,295 | +2,032 | 0.00% | 221,151 |
| 2024-05-06 | 2024-05-02 | 5.548 | 45,263 | +1,694 | 0.00% | 251,138 |
| 2024-01-09 | 2024-01-05 | 4.951 | 43,569 | -6,835 | 0.00% | 215,729 |
| 2023-09-05 | 2023-08-31 | 4.735 | 50,404 | +2,303 | 0.00% | 238,644 |
| 2023-08-10 | 2023-08-08 | 5.029 | 48,101 | +6,522 | 0.00% | 241,901 |
| 2023-05-03 | 2023-04-28 | 5.403 | 41,579 | +1,367 | 0.00% | 224,644 |
| 2022-09-06 | 2022-09-02 | 5.059 | 40,212 | +1,904 | 0.00% | 203,435 |
| 2022-05-04 | 2022-04-29 | 5.306 | 38,308 | +1,592 | 0.00% | 203,270 |
| 2021-09-20 | 2021-09-16 | 6.681 | 36,716 | -10,798 | 0.00% | 245,313 |
| 2021-09-17 | 2021-09-15 | 6.737 | 47,514 | +10,798 | 0.01% | 320,099 |
| 2021-09-07 | 2021-09-03 | 7.074 | 36,716 | +1,317 | 0.00% | 259,726 |
| 2021-08-24 | 2021-08-20 | 7.117 | 35,399 | +22,211 | 0.00% | 251,940 |
| 2021-08-20 | 2021-08-18 | 7.276 | 13,188 | -6,941 | 0.00% | 95,951 |
| 2021-08-19 | 2021-08-17 | 7.204 | 20,129 | +5,553 | 0.00% | 145,001 |
| 2021-08-17 | 2021-08-13 | 7.247 | 14,576 | -6,941 | 0.00% | 105,630 |
| 2021-08-16 | 2021-08-12 | 7.247 | 21,517 | +13,882 | 0.00% | 155,930 |
| 2021-07-21 | 2021-07-19 | 7.578 | 7,635 | -13,882 | 0.00% | 57,859 |
| 2021-07-20 | 2021-07-16 | 7.650 | 21,517 | -6,941 | 0.00% | 164,610 |
| 2021-07-14 | 2021-07-12 | 7.693 | 28,458 | -3,471 | 0.00% | 218,940 |
| 2021-07-09 | 2021-07-07 | 8.572 | 31,929 | -15,270 | 0.00% | 273,704 |
| 2021-07-08 | 2021-07-06 | 8.212 | 47,199 | -14,576 | 0.01% | 387,603 |
| 2021-07-07 | 2021-07-05 | 8.918 | 61,775 | +50,669 | 0.01% | 550,912 |
| 2021-07-05 | 2021-06-30 | 7.261 | 11,106 | +4,165 | 0.00% | 80,643 |
| 2021-06-10 | 2021-06-08 | 7.276 | 6,941 | -6,941 | 0.00% | 50,500 |
| 2021-06-09 | 2021-06-07 | 7.304 | 13,882 | -6,941 | 0.00% | 101,400 |
| 2021-06-01 | 2021-05-28 | 7.132 | 20,823 | +6,941 | 0.00% | 148,500 |
| 2021-05-31 | 2021-05-27 | 7.348 | 13,882 | -6,941 | 0.00% | 102,000 |
| 2021-05-10 | 2021-05-06 | 7.074 | 20,823 | -16,658 | 0.00% | 147,300 |
| 2021-05-03 | 2021-04-29 | 7.873 | 37,481 | +1,953 | 0.00% | 295,099 |
| 2021-04-22 | 2021-04-20 | 7.782 | 35,528 | -7,895 | 0.00% | 276,483 |
| 2021-04-19 | 2021-04-15 | 7.737 | 43,423 | +1,316 | 0.01% | 335,942 |
| 2021-04-16 | 2021-04-14 | 7.813 | 42,107 | +22,369 | 0.01% | 328,961 |
| 2021-03-23 | 2021-03-19 | 7.676 | 19,738 | +6,580 | 0.00% | 151,503 |
| 2021-02-24 | 2021-02-22 | 8.344 | 13,158 | -3,948 | 0.00% | 109,797 |
| 2021-01-15 | 2021-01-13 | 8.496 | 17,106 | -1,316 | 0.00% | 145,341 |
| 2021-01-11 | 2021-01-07 | 8.512 | 18,422 | -6,579 | 0.00% | 156,802 |
| 2021-01-05 | 2020-12-31 | 8.040 | 25,001 | -2,632 | 0.00% | 201,020 |
| 2020-12-30 | 2020-12-28 | 7.813 | 27,633 | -3,289 | 0.00% | 215,883 |
| 2020-12-03 | 2020-12-01 | 8.040 | 30,922 | +1,974 | 0.00% | 248,628 |
| 2020-11-23 | 2020-11-19 | 7.645 | 28,948 | +15,790 | 0.00% | 221,317 |
| 2020-11-12 | 2020-11-10 | 7.645 | 13,158 | -6,580 | 0.00% | 100,597 |
| 2020-11-11 | 2020-11-09 | 7.296 | 19,738 | +6,580 | 0.00% | 144,003 |
| 2020-11-06 | 2020-11-04 | 7.493 | 13,158 | -48,686 | 0.00% | 98,597 |
| 2020-10-15 | 2020-10-12 | 7.448 | 61,844 | +55,265 | 0.01% | 460,597 |
| 2020-10-14 | 2020-10-09 | 7.159 | 6,579 | -5,921 | 0.00% | 47,099 |
| 2020-10-06 | 2020-09-30 | 6.460 | 12,500 | -6,580 | 0.00% | 80,747 |
| 2020-09-22 | 2020-09-18 | 6.353 | 19,080 | -19,737 | 0.00% | 121,222 |
| 2020-09-17 | 2020-09-15 | 6.353 | 38,817 | -6,579 | 0.00% | 246,618 |
| 2020-09-01 | 2020-08-28 | 7.110 | 45,396 | -10,932 | 0.01% | 322,772 |
| 2020-08-31 | 2020-08-27 | 7.079 | 56,328 | +18,987 | 0.01% | 398,721 |
| 2020-08-28 | 2020-08-26 | 7.142 | 37,341 | +6,329 | 0.00% | 266,680 |
| 2020-08-27 | 2020-08-25 | 7.221 | 31,012 | +6,329 | 0.00% | 223,930 |
| 2020-08-26 | 2020-08-24 | 7.316 | 24,683 | +12,025 | 0.00% | 180,570 |
| 2020-08-17 | 2020-08-13 | 6.794 | 12,658 | +6,329 | 0.00% | 86,000 |
| 2020-07-22 | 2020-07-20 | 6.889 | 6,329 | -3,797 | 0.00% | 43,600 |
| 2020-07-20 | 2020-07-16 | 6.810 | 10,126 | +3,797 | 0.00% | 68,958 |
| 2020-05-05 | 2020-04-29 | 8.046 | 6,329 | +426 | 0.00% | 50,925 |
| 2020-02-14 | 2020-02-12 | 9.655 | 5,903 | -2,952 | 0.00% | 56,996 |
| 2020-02-13 | 2020-02-11 | 9.469 | 8,855 | +2,952 | 0.00% | 83,849 |
| 2020-02-03 | 2020-01-30 | 9.520 | 5,903 | -17,711 | 0.00% | 56,196 |
| 2020-01-21 | 2020-01-17 | 11.316 | 23,614 | -8,264 | 0.00% | 267,205 |
| 2020-01-14 | 2020-01-10 | 11.756 | 31,878 | +8,264 | 0.00% | 374,757 |
| 2020-01-07 | 2020-01-03 | 10.994 | 23,614 | -11,806 | 0.00% | 259,605 |
| 2020-01-06 | 2020-01-02 | 10.740 | 35,420 | -5,904 | 0.01% | 380,397 |
| 2020-01-03 | 2019-12-31 | 10.773 | 41,324 | -5,903 | 0.01% | 445,203 |
| 2019-12-30 | 2019-12-24 | 10.469 | 47,227 | +11,807 | 0.01% | 494,399 |
| 2019-12-20 | 2019-12-18 | 10.807 | 35,420 | +3,542 | 0.01% | 382,797 |
| 2019-12-19 | 2019-12-17 | 10.994 | 31,878 | -3,542 | 0.00% | 350,457 |
| 2019-12-18 | 2019-12-16 | 10.502 | 35,420 | +16,529 | 0.01% | 371,997 |
| 2019-12-17 | 2019-12-13 | 10.519 | 18,891 | +12,988 | 0.00% | 198,722 |
| 2019-09-27 | 2019-09-25 | 10.858 | 5,903 | -4,723 | 0.00% | 64,096 |
| 2019-09-17 | 2019-09-13 | 11.011 | 10,626 | +4,723 | 0.00% | 116,999 |
| 2019-08-27 | 2019-08-23 | 11.744 | 5,903 | +232 | 0.00% | 69,327 |
| 2019-04-25 | 2019-04-23 | 16.327 | 5,671 | +195 | 0.00% | 92,592 |
| 2019-04-24 | 2019-04-18 | 16.656 | 5,476 | -14,236 | 0.00% | 91,208 |
| 2019-04-23 | 2019-04-17 | 16.254 | 19,712 | -7,666 | 0.00% | 320,403 |
| 2019-04-18 | 2019-04-16 | 16.382 | 27,378 | -5,475 | 0.00% | 448,508 |
| 2019-04-12 | 2019-04-10 | 16.364 | 32,853 | +5,475 | 0.01% | 537,600 |
| 2019-04-09 | 2019-04-04 | 16.601 | 27,378 | +7,666 | 0.00% | 454,508 |
| 2019-04-08 | 2019-04-03 | 16.711 | 19,712 | +8,761 | 0.00% | 329,403 |
| 2019-04-04 | 2019-04-02 | 17.113 | 10,951 | -548 | 0.00% | 187,400 |
| 2019-04-03 | 2019-04-01 | 16.839 | 11,499 | +1,643 | 0.00% | 193,628 |
| 2019-04-02 | 2019-03-29 | 16.181 | 9,856 | +1,643 | 0.00% | 159,482 |
| 2019-04-01 | 2019-03-28 | 16.126 | 8,213 | +547 | 0.00% | 132,446 |
| 2019-03-29 | 2019-03-27 | 16.145 | 7,666 | -1,642 | 0.00% | 123,765 |
| 2019-03-28 | 2019-03-26 | 16.492 | 9,308 | +1,095 | 0.00% | 153,504 |
| 2019-03-27 | 2019-03-25 | 16.583 | 8,213 | +1,642 | 0.00% | 136,196 |
| 2019-03-25 | 2019-03-21 | 16.364 | 6,571 | +1,095 | 0.00% | 107,527 |
| 2019-03-22 | 2019-03-20 | 16.565 | 5,476 | -1,642 | 0.00% | 90,708 |
| 2019-03-21 | 2019-03-19 | 16.839 | 7,118 | -2,190 | 0.00% | 119,857 |
| 2019-03-20 | 2019-03-18 | 16.747 | 9,308 | -548 | 0.00% | 155,884 |
| 2019-03-19 | 2019-03-15 | 17.387 | 9,856 | -2,190 | 0.00% | 171,362 |
| 2019-03-18 | 2019-03-14 | 17.606 | 12,046 | -6,571 | 0.00% | 212,078 |
| 2019-03-15 | 2019-03-13 | 16.802 | 18,617 | +2,190 | 0.00% | 312,805 |
| 2019-03-12 | 2019-03-08 | 14.190 | 16,427 | +2,191 | 0.00% | 233,107 |
| 2019-03-11 | 2019-03-07 | 13.953 | 14,236 | +3,833 | 0.00% | 198,636 |
| 2019-02-28 | 2019-02-26 | 13.990 | 10,403 | -5,476 | 0.00% | 145,534 |
| 2019-02-25 | 2019-02-21 | 13.770 | 15,879 | -21,902 | 0.00% | 218,661 |
| 2019-02-21 | 2019-02-19 | 13.935 | 37,781 | +27,378 | 0.01% | 526,471 |
| 2019-02-18 | 2019-02-14 | 13.168 | 10,403 | -4,381 | 0.00% | 136,984 |
| 2019-02-13 | 2019-02-11 | 13.277 | 14,784 | +2,190 | 0.00% | 196,292 |
| 2019-02-12 | 2019-02-08 | 12.547 | 12,594 | +3,286 | 0.00% | 158,014 |
| 2019-02-01 | 2019-01-30 | 12.729 | 9,308 | +3,832 | 0.00% | 118,486 |
| 2018-10-04 | 2018-10-02 | 13.113 | 5,476 | -17,521 | 0.00% | 71,807 |
| 2018-10-03 | 2018-09-28 | 13.369 | 22,997 | -17,522 | 0.00% | 307,439 |
| 2018-09-28 | 2018-09-26 | 13.022 | 40,519 | +17,522 | 0.01% | 527,624 |
| 2018-09-26 | 2018-09-21 | 13.095 | 22,997 | +17,521 | 0.00% | 301,139 |
| 2018-08-28 | 2018-08-24 | 16.811 | 5,476 | +134 | 0.00% | 92,056 |
| 2018-06-20 | 2018-06-15 | 23.550 | 5,342 | -534 | 0.00% | 125,804 |
| 2018-04-24 | 2018-04-20 | 19.627 | 5,876 | +159 | 0.00% | 115,330 |
| 2018-03-26 | 2018-03-22 | 17.549 | 5,717 | -519 | 0.00% | 100,328 |
| 2018-03-23 | 2018-03-21 | 16.741 | 6,236 | -5,197 | 0.00% | 104,397 |
| 2018-03-22 | 2018-03-20 | 17.434 | 11,433 | +5,197 | 0.00% | 199,319 |
| 2018-03-21 | 2018-03-19 | 16.799 | 6,236 | -5,197 | 0.00% | 104,757 |
| 2018-03-13 | 2018-03-09 | 16.414 | 11,433 | +5,197 | 0.00% | 187,659 |
| 2018-02-07 | 2018-02-05 | 14.605 | 6,236 | -15,591 | 0.00% | 91,077 |
| 2018-02-06 | 2018-02-02 | 14.355 | 21,827 | +15,591 | 0.00% | 313,324 |
| 2018-01-16 | 2018-01-12 | 14.162 | 6,236 | -129,921 | 0.00% | 88,317 |
| 2018-01-15 | 2018-01-11 | 14.028 | 136,157 | +40,016 | 0.02% | 1,909,979 |
| 2018-01-12 | 2018-01-10 | 13.220 | 96,141 | +36,377 | 0.02% | 1,270,944 |
| 2018-01-11 | 2018-01-09 | 13.604 | 59,764 | +53,528 | 0.01% | 813,056 |
| 2017-09-27 | 2017-09-25 | 12.027 | 6,236 | -5,717 | 0.00% | 74,998 |
| 2017-09-12 | 2017-09-08 | 11.930 | 11,953 | +5,717 | 0.00% | 142,603 |
| 2017-08-29 | 2017-08-25 | 12.393 | 6,236 | +184 | 0.00% | 77,282 |
| 2017-08-17 | 2017-08-15 | 10.251 | 6,052 | -9,582 | 0.00% | 62,041 |
| 2017-08-11 | 2017-08-09 | 10.926 | 15,634 | -10,086 | 0.00% | 170,810 |
| 2017-08-10 | 2017-08-08 | 10.767 | 25,720 | +9,582 | 0.00% | 276,925 |
| 2017-07-25 | 2017-07-21 | 10.450 | 16,138 | +5,043 | 0.00% | 168,636 |
| 2017-06-15 | 2017-06-13 | 10.608 | 11,095 | -30,764 | 0.00% | 117,699 |
| 2017-05-05 | 2017-05-02 | 9.775 | 41,859 | -15,130 | 0.01% | 409,192 |
| 2017-05-04 | 2017-04-28 | 9.716 | 56,989 | -10,086 | 0.01% | 553,705 |
| 2017-05-02 | 2017-04-27 | 9.716 | 67,075 | +10,086 | 0.01% | 651,700 |
| 2017-04-28 | 2017-04-26 | 9.855 | 56,989 | +10,087 | 0.01% | 561,615 |
| 2017-04-26 | 2017-04-24 | 10.719 | 46,902 | +1,958 | 0.01% | 502,726 |
| 2017-04-25 | 2017-04-21 | 10.760 | 44,944 | +4,833 | 0.01% | 483,599 |
| 2017-04-07 | 2017-04-05 | 10.719 | 40,111 | +26,579 | 0.01% | 429,936 |
| 2017-03-28 | 2017-03-24 | 11.112 | 13,532 | -6,765 | 0.00% | 150,365 |
| 2017-03-22 | 2017-03-20 | 11.029 | 20,297 | -16,915 | 0.00% | 223,856 |
| 2017-03-20 | 2017-03-16 | 10.905 | 37,212 | +2,900 | 0.01% | 405,792 |
| 2017-03-16 | 2017-03-14 | 10.532 | 34,312 | +4,833 | 0.01% | 361,388 |
| 2017-03-15 | 2017-03-13 | 10.657 | 29,479 | +23,680 | 0.01% | 314,145 |
| 2016-08-23 | 2016-08-19 | 10.442 | 5,799 | +214 | 0.00% | 60,551 |
| 2016-04-25 | 2016-04-21 | 11.000 | 5,585 | -3,724 | 0.00% | 61,436 |
| 2016-04-21 | 2016-04-19 | 11.973 | 9,309 | +3,977 | 0.00% | 111,458 |
| 2016-03-16 | 2016-03-14 | 11.028 | 5,332 | -4,443 | 0.00% | 58,801 |
| 2016-03-11 | 2016-03-09 | 12.063 | 9,775 | +4,443 | 0.00% | 117,917 |
| 2015-11-30 | 2015-11-26 | 13.954 | 5,332 | +444 | 0.00% | 74,401 |
| 2015-08-21 | 2015-08-19 | 17.684 | 4,888 | +130 | 0.00% | 86,441 |
| 2015-06-12 | 2015-06-10 | 22.053 | 4,758 | -4,326 | 0.00% | 104,930 |
| 2015-06-11 | 2015-06-09 | 21.152 | 9,084 | +4,326 | 0.00% | 192,143 |
| 2015-05-26 | 2015-05-21 | 20.874 | 4,758 | -26,821 | 0.00% | 99,321 |
| 2015-05-22 | 2015-05-20 | 20.597 | 31,579 | -142,753 | 0.01% | 650,434 |
| 2015-05-19 | 2015-05-15 | 20.458 | 174,332 | -8,652 | 0.03% | 3,566,545 |
| 2015-05-18 | 2015-05-14 | 20.088 | 182,984 | +156,596 | 0.04% | 3,675,871 |
| 2015-05-15 | 2015-05-13 | 19.603 | 26,388 | -64,888 | 0.01% | 517,285 |
| 2015-05-14 | 2015-05-12 | 19.765 | 91,276 | -43,258 | 0.02% | 1,804,056 |
| 2015-05-13 | 2015-05-11 | 19.695 | 134,534 | +21,629 | 0.03% | 2,649,714 |
| 2015-05-12 | 2015-05-08 | 19.187 | 112,905 | +108,147 | 0.02% | 2,166,300 |
| 2015-04-23 | 2015-04-21 | 19.018 | 4,758 | -5,191 | 0.00% | 90,486 |
| 2015-04-22 | 2015-04-20 | 18.089 | 9,949 | +5,328 | 0.00% | 179,972 |
| 2015-04-20 | 2015-04-16 | 18.780 | 4,621 | -12,604 | 0.00% | 86,781 |
| 2015-04-17 | 2015-04-15 | 17.566 | 17,225 | -421 | 0.00% | 302,571 |
| 2015-04-09 | 2015-04-02 | 15.067 | 17,646 | -4,201 | 0.00% | 265,866 |
| 2015-04-02 | 2015-03-31 | 14.234 | 21,847 | +16,805 | 0.00% | 310,961 |
| 2015-03-16 | 2015-03-12 | 13.377 | 5,042 | -4,201 | 0.00% | 67,445 |
| 2014-11-14 | 2014-11-12 | 13.448 | 9,243 | -25,208 | 0.00% | 124,301 |
| 2014-11-05 | 2014-11-03 | 13.139 | 34,451 | +25,208 | 0.01% | 452,640 |
| 2014-09-15 | 2014-09-11 | 12.520 | 9,243 | -2,521 | 0.00% | 115,721 |
| 2014-08-22 | 2014-08-20 | 13.192 | 11,764 | +367 | 0.00% | 155,195 |
| 2014-08-21 | 2014-08-19 | 13.217 | 11,397 | +4,070 | 0.00% | 150,634 |
| 2014-04-30 | 2014-04-28 | 13.564 | 7,327 | +294 | 0.00% | 99,384 |
| 2014-03-24 | 2014-03-20 | 15.253 | 7,033 | -7,815 | 0.00% | 107,275 |
| 2014-03-21 | 2014-03-19 | 15.560 | 14,848 | +7,815 | 0.00% | 231,038 |
| 2014-03-19 | 2014-03-17 | 15.151 | 7,033 | -1,954 | 0.00% | 106,555 |
| 2014-03-13 | 2014-03-11 | 14.690 | 8,987 | -35,167 | 0.00% | 132,020 |
| 2014-03-10 | 2014-03-06 | 13.538 | 44,154 | +35,167 | 0.01% | 597,776 |
| 2014-02-17 | 2014-02-13 | 12.899 | 8,987 | -19,537 | 0.00% | 115,920 |
| 2014-02-14 | 2014-02-12 | 12.924 | 28,524 | +19,537 | 0.01% | 368,650 |
| 2014-01-20 | 2014-01-16 | 12.233 | 8,987 | -5,470 | 0.00% | 109,940 |
| 2013-10-10 | 2013-10-08 | 12.771 | 14,457 | -7,815 | 0.00% | 184,625 |
| 2013-08-23 | 2013-08-21 | 12.169 | 22,272 | +819 | 0.00% | 271,031 |
| 2013-06-27 | 2013-06-25 | 10.283 | 21,453 | -752 | 0.00% | 220,594 |
| 2013-05-23 | 2013-05-21 | 12.647 | 22,205 | -7,904 | 0.00% | 280,836 |
| 2013-05-21 | 2013-05-16 | 12.515 | 30,109 | -7,527 | 0.01% | 376,801 |
| 2013-05-15 | 2013-05-13 | 12.647 | 37,636 | -3,764 | 0.01% | 475,998 |
| 2013-05-10 | 2013-05-08 | 12.169 | 41,400 | -18,818 | 0.01% | 503,803 |
| 2013-05-08 | 2013-05-06 | 13.772 | 60,218 | -11,291 | 0.01% | 829,343 |
| 2013-05-07 | 2013-05-03 | 13.632 | 71,509 | +21,496 | 0.02% | 974,838 |
| 2013-05-02 | 2013-04-29 | 13.464 | 50,013 | -3,573 | 0.01% | 673,397 |
| 2013-04-29 | 2013-04-25 | 13.380 | 53,586 | +3,573 | 0.01% | 717,005 |
| 2013-04-10 | 2013-04-08 | 13.045 | 50,013 | -17,862 | 0.01% | 652,397 |
| 2013-04-09 | 2013-04-05 | 12.905 | 67,875 | +17,862 | 0.02% | 875,898 |
| 2013-03-27 | 2013-03-25 | 13.688 | 50,013 | +17,862 | 0.01% | 684,596 |
| 2013-03-25 | 2013-03-21 | 13.436 | 32,151 | -7,502 | 0.01% | 431,995 |
| 2013-03-21 | 2013-03-19 | 13.296 | 39,653 | +7,502 | 0.01% | 527,245 |
| 2013-03-18 | 2013-03-14 | 13.296 | 32,151 | -3,573 | 0.01% | 427,495 |
| 2013-03-15 | 2013-03-13 | 13.464 | 35,724 | +6,073 | 0.01% | 481,003 |
| 2013-03-14 | 2013-03-12 | 12.821 | 29,651 | +4,644 | 0.01% | 380,144 |
| 2013-03-12 | 2013-03-08 | 13.185 | 25,007 | -7,144 | 0.01% | 329,705 |
| 2013-03-11 | 2013-03-07 | 13.185 | 32,151 | +7,144 | 0.01% | 423,895 |
| 2013-03-04 | 2013-02-28 | 13.436 | 25,007 | -10,717 | 0.01% | 336,005 |
| 2013-03-01 | 2013-02-27 | 12.681 | 35,724 | +3,573 | 0.01% | 453,003 |
| 2013-02-28 | 2013-02-26 | 12.401 | 32,151 | +7,144 | 0.01% | 398,695 |
| 2013-02-27 | 2013-02-25 | 12.737 | 25,007 | -7,859 | 0.01% | 318,505 |
| 2013-02-21 | 2013-02-19 | 13.688 | 32,866 | -3,572 | 0.01% | 449,882 |
| 2013-02-19 | 2013-02-15 | 13.716 | 36,438 | +3,572 | 0.01% | 499,797 |
| 2013-01-31 | 2013-01-29 | 14.332 | 32,866 | -21,791 | 0.01% | 471,042 |
| 2013-01-30 | 2013-01-28 | 14.220 | 54,657 | -17,862 | 0.01% | 777,235 |
| 2013-01-29 | 2013-01-25 | 13.940 | 72,519 | -6,431 | 0.02% | 1,010,937 |
| 2013-01-28 | 2013-01-24 | 14.528 | 78,950 | +1,072 | 0.02% | 1,146,997 |
| 2013-01-25 | 2013-01-23 | 14.892 | 77,878 | -2,500 | 0.02% | 1,159,763 |
| 2013-01-23 | 2013-01-21 | 15.452 | 80,378 | -3,573 | 0.02% | 1,241,993 |
| 2013-01-21 | 2013-01-17 | 14.444 | 83,951 | -5,358 | 0.02% | 1,212,602 |
| 2013-01-17 | 2013-01-15 | 15.424 | 89,309 | -3,573 | 0.02% | 1,377,494 |
| 2013-01-15 | 2013-01-11 | 15.060 | 92,882 | +7,145 | 0.02% | 1,398,803 |
| 2013-01-10 | 2013-01-08 | 15.088 | 85,737 | +3,572 | 0.02% | 1,293,600 |
| 2013-01-09 | 2013-01-07 | 15.340 | 82,165 | +4,287 | 0.02% | 1,260,406 |
| 2013-01-08 | 2013-01-04 | 14.948 | 77,878 | -3,572 | 0.02% | 1,164,123 |
| 2013-01-07 | 2013-01-03 | 14.836 | 81,450 | +3,572 | 0.02% | 1,208,398 |
| 2013-01-04 | 2013-01-02 | 13.968 | 77,878 | -18,933 | 0.02% | 1,087,823 |
| 2013-01-03 | 2012-12-31 | 12.849 | 96,811 | -3,573 | 0.02% | 1,243,885 |
| 2013-01-02 | 2012-12-27 | 12.905 | 100,384 | +7,145 | 0.02% | 1,295,413 |
| 2012-12-18 | 2012-12-14 | 12.485 | 93,239 | +3,572 | 0.02% | 1,164,060 |
| 2012-12-14 | 2012-12-12 | 12.345 | 89,667 | -25,006 | 0.02% | 1,106,915 |
| 2012-12-13 | 2012-12-11 | 12.345 | 114,673 | +17,862 | 0.03% | 1,415,607 |
| 2012-12-11 | 2012-12-07 | 11.925 | 96,811 | +3,572 | 0.02% | 1,154,455 |
| 2012-12-06 | 2012-12-04 | 11.757 | 93,239 | +1,072 | 0.02% | 1,096,200 |
| 2012-11-23 | 2012-11-21 | 11.841 | 92,167 | +3,572 | 0.02% | 1,091,337 |
| 2012-11-21 | 2012-11-19 | 11.813 | 88,595 | +3,572 | 0.02% | 1,046,561 |
| 2012-11-15 | 2012-11-13 | 12.149 | 85,023 | -4,286 | 0.02% | 1,032,926 |
| 2012-11-12 | 2012-11-08 | 12.401 | 89,309 | -2,501 | 0.02% | 1,107,495 |
| 2012-11-09 | 2012-11-07 | 12.961 | 91,810 | +1,072 | 0.02% | 1,189,909 |
| 2012-11-08 | 2012-11-06 | 12.821 | 90,738 | +1,429 | 0.02% | 1,163,316 |
| 2012-11-07 | 2012-11-05 | 12.569 | 89,309 | -2,858 | 0.02% | 1,122,495 |
| 2012-11-05 | 2012-11-01 | 12.569 | 92,167 | -2,501 | 0.02% | 1,158,416 |
| 2012-11-02 | 2012-10-31 | 12.345 | 94,668 | -3,572 | 0.02% | 1,168,651 |
| 2012-11-01 | 2012-10-30 | 12.093 | 98,240 | +2,500 | 0.02% | 1,187,996 |
| 2012-10-30 | 2012-10-26 | 12.289 | 95,740 | +2,144 | 0.02% | 1,176,524 |
| 2012-10-29 | 2012-10-25 | 12.345 | 93,596 | -291,506 | 0.02% | 1,155,417 |
| 2012-10-26 | 2012-10-24 | 13.324 | 385,102 | -41,440 | 0.09% | 5,131,279 |
| 2012-10-24 | 2012-10-19 | 13.157 | 426,542 | -29,650 | 0.10% | 5,611,804 |
| 2012-10-22 | 2012-10-18 | 12.849 | 456,192 | -8,217 | 0.11% | 5,861,425 |
| 2012-10-19 | 2012-10-17 | 12.765 | 464,409 | +120,746 | 0.11% | 5,928,002 |
| 2012-10-18 | 2012-10-16 | 11.673 | 343,663 | -89,309 | 0.08% | 4,011,545 |
| 2012-10-17 | 2012-10-15 | 11.813 | 432,972 | +7,145 | 0.10% | 5,114,641 |
| 2012-10-16 | 2012-10-12 | 11.701 | 425,827 | +42,868 | 0.10% | 4,982,558 |
| 2012-10-15 | 2012-10-11 | 11.365 | 382,959 | +17,862 | 0.09% | 4,352,324 |
| 2012-10-12 | 2012-10-10 | 11.421 | 365,097 | +17,862 | 0.09% | 4,169,762 |
| 2012-10-11 | 2012-10-09 | 11.533 | 347,235 | -139,323 | 0.08% | 4,004,641 |
| 2012-10-10 | 2012-10-08 | 11.785 | 486,558 | -64,302 | 0.11% | 5,734,025 |
| 2012-10-09 | 2012-10-05 | 12.149 | 550,860 | +155,398 | 0.13% | 6,692,276 |
| 2012-10-08 | 2012-10-04 | 11.729 | 395,462 | +232,204 | 0.09% | 4,638,330 |
| 2012-10-05 | 2012-10-03 | 11.281 | 163,258 | +21,435 | 0.04% | 1,841,715 |
| 2012-10-04 | 2012-09-28 | 11.421 | 141,823 | +25,006 | 0.03% | 1,619,756 |
| 2012-09-28 | 2012-09-26 | 11.057 | 116,817 | -16,075 | 0.03% | 1,291,653 |
| 2012-09-27 | 2012-09-25 | 11.197 | 132,892 | +16,075 | 0.03% | 1,487,996 |
| 2012-09-26 | 2012-09-24 | 11.477 | 116,817 | +16,076 | 0.03% | 1,340,704 |
| 2012-09-25 | 2012-09-21 | 12.261 | 100,741 | +29,651 | 0.02% | 1,235,160 |
| 2012-09-24 | 2012-09-20 | 13.660 | 71,090 | +357 | 0.02% | 971,116 |
| 2012-09-21 | 2012-09-19 | 13.716 | 70,733 | +1,429 | 0.02% | 970,199 |
| 2012-09-14 | 2012-09-12 | 14.192 | 69,304 | +1,786 | 0.02% | 983,579 |
| 2012-08-28 | 2012-08-24 | 17.348 | 67,518 | -1,310 | 0.02% | 1,171,279 |
| 2012-08-24 | 2012-08-22 | 17.261 | 68,828 | +3,459 | 0.02% | 1,188,034 |
| 2012-08-22 | 2012-08-20 | 17.348 | 65,369 | -10,376 | 0.02% | 1,133,998 |
| 2012-08-21 | 2012-08-17 | 17.348 | 75,745 | -21,444 | 0.02% | 1,313,998 |
| 2012-08-20 | 2012-08-16 | 16.914 | 97,189 | +12,797 | 0.02% | 1,643,851 |
| 2012-08-17 | 2012-08-15 | 15.497 | 84,392 | +5,188 | 0.02% | 1,307,842 |
| 2012-08-14 | 2012-08-10 | 15.526 | 79,204 | -11,068 | 0.02% | 1,229,733 |
| 2012-08-13 | 2012-08-09 | 15.613 | 90,272 | +6,918 | 0.02% | 1,409,406 |
| 2012-08-10 | 2012-08-08 | 14.977 | 83,354 | -15,910 | 0.02% | 1,248,376 |
| 2012-08-09 | 2012-08-07 | 14.688 | 99,264 | +20,406 | 0.02% | 1,457,957 |
| 2012-08-08 | 2012-08-06 | 14.109 | 78,858 | -2,075 | 0.02% | 1,112,641 |
| 2012-08-01 | 2012-07-30 | 13.705 | 80,933 | +2,421 | 0.02% | 1,109,158 |
| 2012-07-20 | 2012-07-18 | 14.890 | 78,512 | -7,263 | 0.02% | 1,169,049 |
| 2012-07-18 | 2012-07-16 | 14.399 | 85,775 | -13,835 | 0.02% | 1,235,035 |
| 2012-07-17 | 2012-07-13 | 14.601 | 99,610 | +5,534 | 0.02% | 1,454,399 |
| 2012-07-11 | 2012-07-09 | 15.324 | 94,076 | +6,225 | 0.02% | 1,441,598 |
| 2012-07-10 | 2012-07-06 | 16.018 | 87,851 | +4,843 | 0.02% | 1,407,168 |
| 2012-07-06 | 2012-07-04 | 15.324 | 83,008 | +1,383 | 0.02% | 1,271,994 |
| 2012-07-03 | 2012-06-28 | 15.266 | 81,625 | -3,459 | 0.02% | 1,246,082 |
| 2012-06-15 | 2012-06-13 | 15.931 | 85,084 | +7,264 | 0.02% | 1,355,467 |
| 2012-06-14 | 2012-06-12 | 15.439 | 77,820 | -13,835 | 0.02% | 1,201,495 |
| 2012-06-13 | 2012-06-11 | 15.266 | 91,655 | -3,459 | 0.02% | 1,399,199 |
| 2012-06-12 | 2012-06-08 | 15.237 | 95,114 | +6,918 | 0.02% | 1,449,254 |
| 2012-06-11 | 2012-06-07 | 15.237 | 88,196 | -4,151 | 0.02% | 1,343,844 |
| 2012-06-08 | 2012-06-06 | 15.324 | 92,347 | -20,752 | 0.02% | 1,415,103 |
| 2012-06-07 | 2012-06-05 | 15.266 | 113,099 | +4,151 | 0.03% | 1,726,562 |
| 2012-06-06 | 2012-06-04 | 15.064 | 108,948 | +5,879 | 0.03% | 1,641,143 |
| 2012-06-05 | 2012-06-01 | 16.394 | 103,069 | +346 | 0.02% | 1,689,665 |
| 2012-06-04 | 2012-05-31 | 16.798 | 102,723 | +4,496 | 0.02% | 1,725,572 |
| 2012-05-31 | 2012-05-29 | 17.839 | 98,227 | -4,150 | 0.02% | 1,752,288 |
| 2012-05-30 | 2012-05-28 | 17.637 | 102,377 | -37,700 | 0.02% | 1,805,600 |
| 2012-05-29 | 2012-05-25 | 18.128 | 140,077 | -691 | 0.03% | 2,539,357 |
| 2012-05-25 | 2012-05-23 | 18.302 | 140,768 | +3,458 | 0.03% | 2,576,303 |
| 2012-05-24 | 2012-05-22 | 18.678 | 137,310 | +1,038 | 0.03% | 2,564,626 |
| 2012-05-23 | 2012-05-21 | 17.955 | 136,272 | -1,384 | 0.03% | 2,446,739 |
| 2012-05-21 | 2012-05-17 | 17.955 | 137,656 | -12,797 | 0.03% | 2,471,588 |
| 2012-05-18 | 2012-05-16 | 17.666 | 150,453 | +3,459 | 0.04% | 2,657,856 |
| 2012-05-17 | 2012-05-15 | 18.620 | 146,994 | +7,609 | 0.04% | 2,737,000 |
| 2012-05-16 | 2012-05-14 | 17.926 | 139,385 | +1,384 | 0.03% | 2,498,602 |
| 2012-05-14 | 2012-05-10 | 18.880 | 138,001 | +3,458 | 0.03% | 2,605,462 |
| 2012-05-11 | 2012-05-09 | 19.516 | 134,543 | -4,842 | 0.03% | 2,625,755 |
| 2012-05-10 | 2012-05-08 | 19.516 | 139,385 | -12,797 | 0.03% | 2,720,252 |
| 2012-05-09 | 2012-05-07 | 19.198 | 152,182 | -10,722 | 0.04% | 2,921,600 |
| 2012-05-08 | 2012-05-04 | 21.162 | 162,904 | -2,767 | 0.04% | 3,447,334 |
| 2012-05-07 | 2012-05-03 | 21.521 | 165,671 | +13,206 | 0.04% | 3,565,479 |
| 2012-05-04 | 2012-05-02 | 21.521 | 152,465 | +18,349 | 0.04% | 3,281,267 |
| 2012-05-03 | 2012-04-30 | 21.491 | 134,116 | -333 | 0.03% | 2,882,350 |
| 2012-05-02 | 2012-04-27 | 21.581 | 134,449 | -3,003 | 0.03% | 2,901,597 |
| 2012-04-30 | 2012-04-26 | 21.461 | 137,452 | -11,676 | 0.03% | 2,949,925 |
| 2012-04-27 | 2012-04-25 | 21.402 | 149,128 | +6,672 | 0.04% | 3,191,570 |
| 2012-04-26 | 2012-04-24 | 21.072 | 142,456 | +3,670 | 0.04% | 3,001,809 |
| 2012-04-25 | 2012-04-23 | 21.461 | 138,786 | -2,669 | 0.03% | 2,978,555 |
| 2012-04-24 | 2012-04-20 | 21.731 | 141,455 | +7,339 | 0.04% | 3,073,996 |
| 2012-04-23 | 2012-04-19 | 21.551 | 134,116 | +9,008 | 0.03% | 2,890,390 |
| 2012-04-20 | 2012-04-18 | 21.701 | 125,108 | +8,674 | 0.03% | 2,715,005 |
| 2012-04-19 | 2012-04-17 | 22.301 | 116,434 | +1,001 | 0.03% | 2,596,568 |
| 2012-04-18 | 2012-04-16 | 22.870 | 115,433 | +3,336 | 0.03% | 2,639,985 |
| 2012-04-17 | 2012-04-13 | 23.470 | 112,097 | -1,334 | 0.03% | 2,630,890 |
| 2012-04-13 | 2012-04-11 | 23.050 | 113,431 | +334 | 0.03% | 2,614,599 |
| 2012-04-12 | 2012-04-10 | 23.350 | 113,097 | +1,334 | 0.03% | 2,640,800 |
| 2012-04-03 | 2012-03-30 | 24.849 | 111,763 | +92,747 | 0.03% | 2,777,151 |
| 2012-04-02 | 2012-03-29 | 25.688 | 19,016 | -9,342 | 0.00% | 488,480 |
| 2012-03-30 | 2012-03-28 | 25.748 | 28,358 | +3,336 | 0.01% | 730,156 |
| 2012-03-29 | 2012-03-27 | 24.789 | 25,022 | +668 | 0.01% | 620,261 |
| 2012-03-28 | 2012-03-26 | 24.249 | 24,354 | +5,004 | 0.01% | 590,562 |
| 2012-03-23 | 2012-03-21 | 24.339 | 19,350 | +5,672 | 0.00% | 470,960 |
| 2012-03-22 | 2012-03-20 | 24.909 | 13,678 | -1,669 | 0.00% | 340,699 |
| 2012-03-20 | 2012-03-16 | 25.928 | 15,347 | -13,344 | 0.00% | 397,912 |
| 2012-03-19 | 2012-03-15 | 26.167 | 28,691 | -19,684 | 0.01% | 750,770 |
| 2012-03-16 | 2012-03-14 | 27.157 | 48,375 | +31,694 | 0.01% | 1,313,700 |
| 2012-03-14 | 2012-03-12 | 25.628 | 16,681 | -1,335 | 0.00% | 427,499 |
| 2012-03-13 | 2012-03-09 | 25.478 | 18,016 | -9,341 | 0.00% | 459,012 |
| 2012-03-12 | 2012-03-08 | 24.879 | 27,357 | +9,341 | 0.01% | 680,602 |
| 2012-03-09 | 2012-03-07 | 24.579 | 18,016 | +3,337 | 0.00% | 442,812 |
| 2012-03-07 | 2012-03-05 | 25.838 | 14,679 | +2,669 | 0.00% | 379,272 |
| 2012-02-29 | 2012-02-27 | 24.279 | 12,010 | -1,668 | 0.00% | 291,592 |
| 2012-02-28 | 2012-02-24 | 24.099 | 13,678 | -1,669 | 0.00% | 329,629 |
| 2012-02-24 | 2012-02-22 | 23.829 | 15,347 | +1,001 | 0.00% | 365,711 |
| 2012-02-23 | 2012-02-21 | 23.859 | 14,346 | +3,337 | 0.00% | 342,287 |
| 2012-02-22 | 2012-02-20 | 24.039 | 11,009 | -3,337 | 0.00% | 264,648 |
| 2012-02-21 | 2012-02-17 | 23.710 | 14,346 | +668 | 0.00% | 340,137 |
| 2012-02-20 | 2012-02-16 | 23.560 | 13,678 | +3,336 | 0.00% | 322,249 |
| 2012-02-17 | 2012-02-15 | 23.949 | 10,342 | -3,336 | 0.00% | 247,684 |
| 2012-02-15 | 2012-02-13 | 23.440 | 13,678 | +3,336 | 0.00% | 320,609 |
| 2012-02-13 | 2012-02-09 | 24.459 | 10,342 | -3,670 | 0.00% | 252,954 |
| 2012-02-10 | 2012-02-08 | 24.369 | 14,012 | +3,336 | 0.00% | 341,458 |
| 2012-02-09 | 2012-02-07 | 23.530 | 10,676 | -2,002 | 0.00% | 251,203 |
| 2012-02-08 | 2012-02-06 | 23.680 | 12,678 | -1,334 | 0.00% | 300,210 |
| 2012-01-27 | 2012-01-20 | 22.181 | 14,012 | -6,672 | 0.00% | 310,798 |
| 2012-01-26 | 2012-01-19 | 22.181 | 20,684 | +6,672 | 0.01% | 458,789 |
| 2011-12-05 | 2011-12-01 | 20.622 | 14,012 | -4,671 | 0.00% | 288,959 |
| 2011-12-01 | 2011-11-29 | 19.873 | 18,683 | -1,001 | 0.00% | 371,285 |
| 2011-11-29 | 2011-11-25 | 18.014 | 19,684 | +1,001 | 0.00% | 354,597 |
| 2011-11-28 | 2011-11-24 | 18.224 | 18,683 | +2,336 | 0.00% | 340,484 |
| 2011-11-24 | 2011-11-22 | 20.532 | 16,347 | +3,002 | 0.00% | 335,641 |
| 2011-11-14 | 2011-11-10 | 23.380 | 13,345 | +3,336 | 0.00% | 312,004 |
| 2011-10-31 | 2011-10-27 | 24.699 | 10,009 | -3,336 | 0.00% | 247,209 |
| 2011-10-28 | 2011-10-26 | 23.799 | 13,345 | +3,336 | 0.00% | 317,604 |
| 2011-10-26 | 2011-10-24 | 22.391 | 10,009 | -3,336 | 0.00% | 224,108 |
| 2011-10-25 | 2011-10-21 | 21.701 | 13,345 | +3,336 | 0.00% | 289,604 |
| 2011-10-21 | 2011-10-19 | 22.690 | 10,009 | -3,669 | 0.00% | 227,109 |
| 2011-10-20 | 2011-10-18 | 23.230 | 13,678 | +3,336 | 0.00% | 317,740 |
| 2011-10-13 | 2011-10-11 | 22.840 | 10,342 | -4,337 | 0.00% | 236,214 |
| 2011-10-12 | 2011-10-10 | 22.361 | 14,679 | +4,670 | 0.00% | 328,233 |
| 2011-10-11 | 2011-10-07 | 23.080 | 10,009 | -3,336 | 0.00% | 231,009 |
| 2011-10-04 | 2011-09-30 | 22.780 | 13,345 | -7,339 | 0.00% | 304,004 |
| 2011-10-03 | 2011-09-28 | 23.260 | 20,684 | +3,336 | 0.01% | 481,109 |
| 2011-09-30 | 2011-09-27 | 23.770 | 17,348 | +3,336 | 0.00% | 412,353 |
| 2011-09-28 | 2011-09-26 | 22.960 | 14,012 | -6,005 | 0.00% | 321,718 |
| 2011-09-22 | 2011-09-20 | 27.636 | 20,017 | -3,336 | 0.00% | 553,193 |
| 2011-09-19 | 2011-09-15 | 27.276 | 23,353 | +3,336 | 0.01% | 636,988 |
| 2011-09-15 | 2011-09-12 | 28.296 | 20,017 | -10,009 | 0.00% | 566,393 |
| 2011-09-14 | 2011-09-09 | 29.525 | 30,026 | +9,342 | 0.01% | 886,504 |
| 2011-09-06 | 2011-09-02 | 30.034 | 20,684 | -2,669 | 0.01% | 621,225 |
| 2011-09-05 | 2011-09-01 | 31.900 | 23,353 | +3,336 | 0.01% | 744,959 |
| 2011-09-02 | 2011-08-31 | 32.204 | 20,017 | +305 | 0.00% | 644,634 |
| 2011-09-01 | 2011-08-30 | 30.104 | 19,712 | -12,812 | 0.00% | 593,411 |
| 2011-08-31 | 2011-08-29 | 29.526 | 32,524 | +12,812 | 0.01% | 960,294 |
| 2011-08-29 | 2011-08-25 | 29.313 | 19,712 | -2,299 | 0.00% | 577,811 |
| 2011-08-24 | 2011-08-22 | 28.339 | 22,011 | +2,299 | 0.01% | 623,761 |
| 2011-08-23 | 2011-08-19 | 28.247 | 19,712 | -657 | 0.00% | 556,810 |
| 2011-08-17 | 2011-08-15 | 28.065 | 20,369 | -11,498 | 0.01% | 571,649 |
| 2011-08-15 | 2011-08-11 | 27.334 | 31,867 | +11,498 | 0.01% | 871,056 |
| 2011-08-10 | 2011-08-08 | 29.617 | 20,369 | +3,286 | 0.01% | 603,269 |
| 2011-08-09 | 2011-08-05 | 30.134 | 17,083 | -5,914 | 0.00% | 514,787 |
| 2011-08-03 | 2011-08-01 | 33.239 | 22,997 | -657 | 0.01% | 764,403 |
| 2011-07-28 | 2011-07-26 | 31.291 | 23,654 | +3,285 | 0.01% | 740,161 |
| 2011-07-27 | 2011-07-25 | 31.109 | 20,369 | +3,286 | 0.01% | 633,650 |
| 2011-07-18 | 2011-07-14 | 30.348 | 17,083 | -986 | 0.00% | 518,427 |
| 2011-07-07 | 2011-07-05 | 33.300 | 18,069 | -9,856 | 0.00% | 601,700 |
| 2011-07-06 | 2011-07-04 | 33.178 | 27,925 | +4,928 | 0.01% | 926,506 |
| 2011-07-05 | 2011-06-30 | 33.178 | 22,997 | +6,571 | 0.01% | 763,003 |
| 2011-07-04 | 2011-06-29 | 33.361 | 16,426 | -3,286 | 0.00% | 547,988 |
| 2011-06-22 | 2011-06-20 | 33.057 | 19,712 | -328 | 0.00% | 651,612 |
| 2011-06-20 | 2011-06-16 | 33.422 | 20,040 | -16,427 | 0.01% | 669,774 |
| 2011-06-17 | 2011-06-15 | 34.031 | 36,467 | +13,142 | 0.01% | 1,240,996 |
| 2011-06-14 | 2011-06-10 | 34.396 | 23,325 | -6,571 | 0.01% | 802,285 |
| 2011-06-13 | 2011-06-09 | 34.152 | 29,896 | -5,913 | 0.01% | 1,021,021 |
| 2011-06-10 | 2011-06-08 | 35.005 | 35,809 | +13,141 | 0.01% | 1,253,483 |
| 2011-05-23 | 2011-05-19 | 34.092 | 22,668 | -45,994 | 0.01% | 772,787 |
| 2011-05-20 | 2011-05-18 | 33.665 | 68,662 | -46,980 | 0.02% | 2,311,533 |
| 2011-05-19 | 2011-05-17 | 33.483 | 115,642 | -17,083 | 0.03% | 3,872,013 |
| 2011-05-18 | 2011-05-16 | 33.544 | 132,725 | -986 | 0.03% | 4,452,079 |
| 2011-05-09 | 2011-05-05 | 32.570 | 133,711 | +3,614 | 0.03% | 4,354,913 |
| 2011-05-05 | 2011-05-03 | 32.874 | 130,097 | +8,542 | 0.03% | 4,276,806 |
| 2011-05-04 | 2011-04-29 | 33.605 | 121,555 | +4,271 | 0.03% | 4,084,797 |
| 2011-05-03 | 2011-04-28 | 33.970 | 117,284 | +2,628 | 0.03% | 3,984,112 |
| 2011-04-29 | 2011-04-27 | 33.787 | 114,656 | +3,285 | 0.03% | 3,873,899 |
| 2011-04-27 | 2011-04-21 | 34.518 | 111,371 | -1,642 | 0.03% | 3,844,269 |
| 2011-04-26 | 2011-04-20 | 34.047 | 113,013 | +15,769 | 0.03% | 3,847,796 |
| 2011-04-21 | 2011-04-19 | 34.417 | 97,244 | +1,265 | 0.02% | 3,346,891 |
| 2011-04-20 | 2011-04-18 | 34.541 | 95,979 | +11,349 | 0.02% | 3,315,193 |
| 2011-04-15 | 2011-04-13 | 35.158 | 84,630 | +3,566 | 0.02% | 2,975,389 |
| 2011-04-14 | 2011-04-12 | 34.973 | 81,064 | +12,971 | 0.02% | 2,835,017 |
| 2011-04-13 | 2011-04-11 | 34.356 | 68,093 | +17,834 | 0.02% | 2,339,388 |
| 2011-04-12 | 2011-04-08 | 34.602 | 50,259 | +22,697 | 0.01% | 1,739,087 |
| 2011-04-11 | 2011-04-07 | 34.541 | 27,562 | -1,621 | 0.01% | 952,014 |
| 2011-04-08 | 2011-04-06 | 34.541 | 29,183 | +1,621 | 0.01% | 1,008,005 |
| 2011-04-07 | 2011-04-04 | 33.677 | 27,562 | +1,946 | 0.01% | 928,214 |
| 2011-04-01 | 2011-03-30 | 32.505 | 25,616 | -4,864 | 0.01% | 832,658 |
| 2011-03-31 | 2011-03-29 | 32.135 | 30,480 | +1,297 | 0.01% | 979,484 |
| 2011-03-24 | 2011-03-22 | 34.788 | 29,183 | +3,567 | 0.01% | 1,015,205 |
| 2011-03-23 | 2011-03-21 | 33.924 | 25,616 | -2,918 | 0.01% | 868,998 |
| 2011-03-22 | 2011-03-18 | 33.246 | 28,534 | -649 | 0.01% | 948,628 |
| 2011-03-15 | 2011-03-11 | 32.259 | 29,183 | +1,621 | 0.01% | 941,404 |
| 2011-03-11 | 2011-03-09 | 33.431 | 27,562 | +325 | 0.01% | 921,414 |
| 2011-03-07 | 2011-03-03 | 32.444 | 27,237 | -3,243 | 0.01% | 883,669 |
| 2011-03-02 | 2011-02-28 | 30.192 | 30,480 | +1,621 | 0.01% | 920,264 |
| 2011-02-15 | 2011-02-11 | 28.373 | 28,859 | -6,485 | 0.01% | 818,811 |
| 2011-02-14 | 2011-02-10 | 27.139 | 35,344 | +6,485 | 0.01% | 959,208 |
| 2011-02-10 | 2011-02-08 | 28.866 | 28,859 | +3,243 | 0.01% | 833,051 |
| 2011-02-01 | 2011-01-28 | 31.580 | 25,616 | +324 | 0.01% | 808,958 |
| 2011-01-18 | 2011-01-14 | 34.047 | 25,292 | +3,243 | 0.01% | 861,126 |
| 2011-01-14 | 2011-01-12 | 35.898 | 22,049 | -3,243 | 0.01% | 791,510 |
| 2011-01-11 | 2011-01-07 | 33.307 | 25,292 | +3,243 | 0.01% | 842,406 |
| 2011-01-06 | 2011-01-04 | 36.700 | 22,049 | +3,242 | 0.01% | 809,190 |
| 2010-12-23 | 2010-12-21 | 34.541 | 18,807 | +325 | 0.00% | 649,609 |
| 2010-12-20 | 2010-12-16 | 35.589 | 18,482 | -6,486 | 0.00% | 657,763 |
| 2010-12-16 | 2010-12-14 | 36.885 | 24,968 | +6,486 | 0.01% | 920,936 |
| 2010-12-08 | 2010-12-06 | 35.959 | 18,482 | +6,485 | 0.00% | 664,603 |
| 2010-12-03 | 2010-12-01 | 36.021 | 11,997 | -3,243 | 0.00% | 432,146 |
| 2010-12-02 | 2010-11-30 | 34.541 | 15,240 | -6,809 | 0.00% | 526,402 |
| 2010-11-29 | 2010-11-25 | 32.505 | 22,049 | +3,891 | 0.01% | 716,711 |
| 2010-11-26 | 2010-11-24 | 32.567 | 18,158 | +1,297 | 0.00% | 591,353 |
| 2010-11-25 | 2010-11-23 | 32.382 | 16,861 | +648 | 0.00% | 545,993 |
| 2010-11-24 | 2010-11-22 | 33.431 | 16,213 | +973 | 0.00% | 542,010 |
| 2010-11-23 | 2010-11-19 | 33.986 | 15,240 | -7,782 | 0.00% | 517,942 |
| 2010-11-22 | 2010-11-18 | 33.739 | 23,022 | +7,782 | 0.01% | 776,739 |
| 2010-11-19 | 2010-11-17 | 34.294 | 15,240 | +3,243 | 0.00% | 522,642 |
| 2010-11-18 | 2010-11-16 | 34.911 | 11,997 | -3,243 | 0.00% | 418,826 |
| 2010-11-12 | 2010-11-10 | 37.316 | 15,240 | -648 | 0.00% | 568,702 |
| 2010-11-08 | 2010-11-04 | 38.242 | 15,888 | -16,213 | 0.00% | 607,583 |
| 2010-11-05 | 2010-11-03 | 38.427 | 32,101 | +20,428 | 0.01% | 1,233,534 |
| 2010-11-03 | 2010-11-01 | 37.008 | 11,673 | +1,297 | 0.00% | 431,995 |
| 2010-10-27 | 2010-10-25 | 39.228 | 10,376 | -10,701 | 0.00% | 407,035 |
| 2010-10-25 | 2010-10-21 | 38.427 | 21,077 | -6,160 | 0.01% | 809,919 |
| 2010-10-22 | 2010-10-20 | 38.365 | 27,237 | +6,485 | 0.01% | 1,044,947 |
| 2010-10-21 | 2010-10-19 | 38.550 | 20,752 | -4,864 | 0.01% | 799,990 |
| 2010-10-20 | 2010-10-18 | 36.823 | 25,616 | -4,864 | 0.01% | 943,257 |
| 2010-10-19 | 2010-10-15 | 36.268 | 30,480 | +5,837 | 0.01% | 1,105,444 |
| 2010-10-18 | 2010-10-14 | 36.391 | 24,643 | +6,485 | 0.01% | 896,789 |
| 2010-10-15 | 2010-10-13 | 37.563 | 18,158 | -973 | 0.00% | 682,071 |
| 2010-10-13 | 2010-10-11 | 37.872 | 19,131 | -58,690 | 0.00% | 724,520 |
| 2010-10-11 | 2010-10-07 | 39.043 | 77,821 | +13,619 | 0.02% | 3,038,401 |
| 2010-10-08 | 2010-10-06 | 37.748 | 64,202 | +648 | 0.02% | 2,423,509 |
| 2010-10-07 | 2010-10-05 | 40.092 | 63,554 | +649 | 0.02% | 2,548,008 |
| 2010-10-06 | 2010-10-04 | 40.894 | 62,905 | +1,297 | 0.02% | 2,572,428 |
| 2010-10-05 | 2010-09-30 | 40.092 | 61,608 | -3,243 | 0.02% | 2,469,989 |
| 2010-09-30 | 2010-09-28 | 36.561 | 64,851 | -6,153 | 0.02% | 2,371,022 |
| 2010-09-29 | 2010-09-27 | 36.375 | 71,004 | -1,937 | 0.02% | 2,582,782 |
| 2010-09-28 | 2010-09-24 | 36.871 | 72,941 | +59,063 | 0.02% | 2,689,401 |
| 2010-09-27 | 2010-09-22 | 36.995 | 13,878 | -8,392 | 0.00% | 513,414 |
| 2010-09-24 | 2010-09-21 | 34.082 | 22,270 | +8,715 | 0.01% | 759,014 |
| 2010-09-22 | 2010-09-20 | 33.958 | 13,555 | +6,455 | 0.00% | 460,306 |
| 2010-09-21 | 2010-09-17 | 34.516 | 7,100 | -1,614 | 0.00% | 245,064 |
| 2010-09-20 | 2010-09-16 | 33.029 | 8,714 | +1,614 | 0.00% | 287,814 |
| 2010-09-17 | 2010-09-15 | 32.657 | 7,100 | -6,455 | 0.00% | 231,865 |
| 2010-09-16 | 2010-09-14 | 33.401 | 13,555 | +1,613 | 0.00% | 452,747 |
| 2010-09-15 | 2010-09-13 | 33.649 | 11,942 | +6,455 | 0.00% | 401,831 |
| 2010-09-14 | 2010-09-10 | 32.223 | 5,487 | -3,227 | 0.00% | 176,809 |
| 2010-09-13 | 2010-09-09 | 33.153 | 8,714 | -515,751 | 0.00% | 288,894 |
| 2010-09-10 | 2010-09-08 | 32.657 | 524,465 | +3,227 | 0.14% | 17,127,499 |
| 2010-09-09 | 2010-09-07 | 31.790 | 521,238 | +6,455 | 0.13% | 16,569,914 |
| 2010-09-08 | 2010-09-06 | 32.161 | 514,783 | +6,778 | 0.13% | 16,556,113 |
| 2010-09-07 | 2010-09-03 | 32.533 | 508,005 | -6,778 | 0.13% | 16,527,003 |
| 2010-09-06 | 2010-09-02 | 33.277 | 514,783 | +969 | 0.13% | 17,130,313 |
| 2010-09-03 | 2010-09-01 | 31.852 | 513,814 | +56,480 | 0.13% | 16,365,748 |
| 2010-09-02 | 2010-08-31 | 31.728 | 457,334 | +158,147 | 0.12% | 14,510,095 |
| 2010-09-01 | 2010-08-30 | 32.719 | 299,187 | +64,549 | 0.08% | 9,789,116 |
| 2010-08-31 | 2010-08-27 | 29.838 | 234,638 | +31,952 | 0.06% | 7,001,022 |
| 2010-08-30 | 2010-08-26 | 30.488 | 202,686 | +194,617 | 0.05% | 6,179,533 |
| 2010-08-25 | 2010-08-23 | 28.412 | 8,069 | -645 | 0.00% | 229,259 |
| 2010-08-24 | 2010-08-20 | 30.643 | 8,714 | +323 | 0.00% | 267,024 |
| 2010-08-20 | 2010-08-18 | 30.457 | 8,391 | -1,291 | 0.00% | 255,567 |
| 2010-08-19 | 2010-08-17 | 30.085 | 9,682 | -6,455 | 0.00% | 291,287 |
| 2010-08-18 | 2010-08-16 | 28.350 | 16,137 | -3,551 | 0.00% | 457,489 |
| 2010-08-12 | 2010-08-10 | 28.319 | 19,688 | -4,518 | 0.01% | 557,551 |
| 2010-08-10 | 2010-08-06 | 27.452 | 24,206 | -4,519 | 0.01% | 664,498 |
| 2010-08-06 | 2010-08-04 | 27.514 | 28,725 | +4,196 | 0.01% | 790,332 |
| 2010-07-29 | 2010-07-27 | 26.367 | 24,529 | +968 | 0.01% | 646,765 |
| 2010-07-26 | 2010-07-22 | 27.638 | 23,561 | -968 | 0.01% | 651,172 |
| 2010-07-22 | 2010-07-20 | 26.088 | 24,529 | +323 | 0.01% | 639,925 |
| 2010-07-16 | 2010-07-14 | 27.266 | 24,206 | -25,820 | 0.01% | 659,998 |
| 2010-07-06 | 2010-07-02 | 25.810 | 50,026 | +2,905 | 0.01% | 1,291,153 |
| 2010-07-02 | 2010-06-29 | 26.336 | 47,121 | -1,614 | 0.01% | 1,240,996 |
| 2010-06-30 | 2010-06-28 | 26.708 | 48,735 | -9,682 | 0.01% | 1,301,623 |
| 2010-06-29 | 2010-06-25 | 27.483 | 58,417 | -20,979 | 0.02% | 1,605,461 |
| 2010-06-28 | 2010-06-24 | 27.390 | 79,396 | -19,688 | 0.02% | 2,174,642 |
| 2010-06-25 | 2010-06-23 | 27.793 | 99,084 | -2,904 | 0.03% | 2,753,803 |
| 2010-06-24 | 2010-06-22 | 28.505 | 101,988 | +54,221 | 0.03% | 2,907,192 |
| 2010-06-23 | 2010-06-21 | 27.204 | 47,767 | +7,746 | 0.01% | 1,299,449 |
| 2010-06-22 | 2010-06-18 | 27.297 | 40,021 | +2,582 | 0.01% | 1,092,448 |
| 2010-06-21 | 2010-06-17 | 27.514 | 37,439 | +6,455 | 0.01% | 1,030,087 |
| 2010-06-18 | 2010-06-15 | 26.708 | 30,984 | -13,878 | 0.01% | 827,526 |
| 2010-06-15 | 2010-06-11 | 27.886 | 44,862 | -111,671 | 0.01% | 1,251,002 |
| 2010-06-14 | 2010-06-10 | 26.956 | 156,533 | +1,614 | 0.04% | 4,219,510 |
| 2010-06-11 | 2010-06-09 | 25.965 | 154,919 | -63,258 | 0.04% | 4,022,402 |
| 2010-06-10 | 2010-06-08 | 25.655 | 218,177 | +645 | 0.06% | 5,597,268 |
| 2010-06-09 | 2010-06-07 | 26.212 | 217,532 | +646 | 0.06% | 5,702,041 |
| 2010-06-08 | 2010-06-04 | 26.646 | 216,886 | +1,291 | 0.06% | 5,779,188 |
| 2010-06-07 | 2010-06-03 | 26.522 | 215,595 | -1,614 | 0.06% | 5,718,067 |
| 2010-06-04 | 2010-06-02 | 25.531 | 217,209 | +968 | 0.06% | 5,545,515 |
| 2010-06-03 | 2010-06-01 | 26.027 | 216,241 | +5,487 | 0.06% | 5,628,001 |
| 2010-06-02 | 2010-05-31 | 26.027 | 210,754 | -969 | 0.05% | 5,485,193 |
| 2010-06-01 | 2010-05-28 | 25.252 | 211,723 | +95,211 | 0.05% | 5,346,413 |
| 2010-05-31 | 2010-05-27 | 26.150 | 116,512 | -1,936 | 0.03% | 3,046,842 |
| 2010-05-28 | 2010-05-26 | 24.787 | 118,448 | +3,227 | 0.03% | 2,935,990 |
| 2010-05-19 | 2010-05-17 | 26.491 | 115,221 | +323 | 0.03% | 3,052,352 |
| 2010-05-18 | 2010-05-14 | 27.762 | 114,898 | -258,198 | 0.03% | 3,189,755 |
| 2010-05-17 | 2010-05-13 | 27.204 | 373,096 | -366,965 | 0.10% | 10,149,670 |
| 2010-05-14 | 2010-05-12 | 26.088 | 740,061 | +10,006 | 0.19% | 19,307,073 |
| 2010-05-13 | 2010-05-11 | 26.181 | 730,055 | -23,884 | 0.19% | 19,113,891 |
| 2010-05-12 | 2010-05-10 | 26.058 | 753,939 | -136,845 | 0.19% | 19,645,769 |
| 2010-05-10 | 2010-05-06 | 27.049 | 890,784 | -193,971 | 0.23% | 24,094,808 |
| 2010-05-07 | 2010-05-05 | 28.133 | 1,084,755 | -5,487 | 0.28% | 30,517,878 |
| 2010-05-06 | 2010-05-04 | 29.373 | 1,090,242 | +1,291 | 0.28% | 32,023,446 |
| 2010-05-05 | 2010-05-03 | 29.125 | 1,088,951 | +5,810 | 0.28% | 31,715,606 |
| 2010-05-04 | 2010-04-30 | 29.961 | 1,083,141 | +7,423 | 0.28% | 32,452,510 |
| 2010-05-03 | 2010-04-29 | 29.466 | 1,075,718 | -12,587 | 0.28% | 31,696,826 |
| 2010-04-30 | 2010-04-28 | 29.611 | 1,088,305 | +12,910 | 0.28% | 32,225,470 |
| 2010-04-29 | 2010-04-27 | 29.799 | 1,075,395 | +14,266 | 0.28% | 32,045,804 |
| 2010-04-28 | 2010-04-26 | 30.176 | 1,061,129 | -22,292 | 0.28% | 32,020,530 |
| 2010-04-26 | 2010-04-22 | 29.988 | 1,083,421 | +3,184 | 0.28% | 32,489,091 |
| 2010-04-23 | 2010-04-21 | 30.459 | 1,080,237 | +11,147 | 0.28% | 32,902,411 |
| 2010-04-22 | 2010-04-20 | 29.077 | 1,069,090 | +19,745 | 0.28% | 31,085,811 |
| 2010-04-21 | 2010-04-19 | 27.570 | 1,049,345 | -9,236 | 0.27% | 28,930,088 |
| 2010-04-20 | 2010-04-16 | 27.444 | 1,058,581 | +7,006 | 0.28% | 29,051,762 |
| 2010-04-16 | 2010-04-14 | 27.067 | 1,051,575 | +43,312 | 0.28% | 28,463,248 |
| 2010-04-15 | 2010-04-13 | 28.041 | 1,008,263 | +112,418 | 0.26% | 28,272,371 |
| 2010-04-14 | 2010-04-12 | 28.260 | 895,845 | +21,656 | 0.23% | 25,317,005 |
| 2010-04-13 | 2010-04-09 | 28.103 | 874,189 | +47,770 | 0.23% | 24,567,746 |
| 2010-04-12 | 2010-04-08 | 28.826 | 826,419 | +57,642 | 0.22% | 23,822,093 |
| 2010-04-09 | 2010-04-07 | 26.439 | 768,777 | +37,579 | 0.20% | 20,325,883 |
| 2010-04-08 | 2010-04-01 | 27.318 | 731,198 | +280,887 | 0.19% | 19,975,203 |
| 2010-04-07 | 2010-03-31 | 23.676 | 450,311 | +21,656 | 0.12% | 10,661,562 |
| 2010-04-01 | 2010-03-30 | 24.178 | 428,655 | +126,749 | 0.11% | 10,364,195 |
| 2010-03-31 | 2010-03-29 | 24.021 | 301,906 | +956 | 0.08% | 7,252,206 |
| 2010-03-30 | 2010-03-26 | 24.147 | 300,950 | +4,140 | 0.08% | 7,267,041 |
| 2010-03-29 | 2010-03-25 | 24.649 | 296,810 | +225,792 | 0.08% | 7,316,193 |
| 2010-03-26 | 2010-03-24 | 23.205 | 71,018 | +3,185 | 0.02% | 1,647,972 |
| 2010-03-25 | 2010-03-23 | 21.258 | 67,833 | -28,344 | 0.02% | 1,442,005 |
| 2010-03-23 | 2010-03-19 | 22.043 | 96,177 | -3,184 | 0.03% | 2,120,046 |
| 2010-03-22 | 2010-03-18 | 20.410 | 99,361 | -393,624 | 0.03% | 2,027,992 |
| 2010-03-19 | 2010-03-17 | 19.751 | 492,985 | -67,834 | 0.13% | 9,736,913 |
| 2010-03-17 | 2010-03-15 | 19.531 | 560,819 | -39,171 | 0.15% | 10,953,428 |
| 2010-03-15 | 2010-03-11 | 19.468 | 599,990 | -6,369 | 0.16% | 11,680,802 |
| 2010-03-12 | 2010-03-10 | 19.249 | 606,359 | -1,911 | 0.16% | 11,671,515 |
| 2010-03-05 | 2010-03-03 | 19.877 | 608,270 | -82,483 | 0.16% | 12,090,299 |
| 2010-02-09 | 2010-02-05 | 17.741 | 690,753 | +53,184 | 0.18% | 12,254,855 |
| 2010-02-08 | 2010-02-04 | 18.087 | 637,569 | +210,825 | 0.17% | 11,531,522 |
| 2010-02-05 | 2010-02-03 | 17.239 | 426,744 | +336,937 | 0.11% | 7,356,593 |
| 2010-02-04 | 2010-02-02 | 16.328 | 89,807 | +54,139 | 0.02% | 1,466,393 |
| 2010-01-26 | 2010-01-22 | 18.212 | 35,668 | -637 | 0.01% | 649,597 |
| 2010-01-19 | 2010-01-15 | 19.154 | 36,305 | -7,962 | 0.01% | 695,398 |
| 2010-01-15 | 2010-01-13 | 18.087 | 44,267 | -6,688 | 0.01% | 800,644 |
| 2010-01-14 | 2010-01-12 | 17.961 | 50,955 | +6,370 | 0.01% | 915,208 |
| 2010-01-13 | 2010-01-11 | 17.773 | 44,585 | +2,866 | 0.01% | 792,396 |
| 2010-01-12 | 2010-01-08 | 18.307 | 41,719 | +7,962 | 0.01% | 763,729 |
| 2010-01-06 | 2010-01-04 | 17.616 | 33,757 | +318 | 0.01% | 594,653 |
| 2010-01-05 | 2009-12-31 | 16.956 | 33,439 | -318 | 0.01% | 567,001 |
| 2010-01-04 | 2009-12-29 | 16.360 | 33,757 | -319 | 0.01% | 552,254 |
| 2009-12-30 | 2009-12-28 | 16.548 | 34,076 | -15,923 | 0.01% | 563,892 |
| 2009-12-29 | 2009-12-24 | 16.328 | 49,999 | +13,375 | 0.01% | 816,397 |
| 2009-12-22 | 2009-12-18 | 14.413 | 36,624 | -5,414 | 0.01% | 527,856 |
| 2009-12-21 | 2009-12-17 | 14.633 | 42,038 | -1,592 | 0.01% | 615,127 |
| 2009-12-18 | 2009-12-16 | 14.381 | 43,630 | -5,732 | 0.01% | 627,462 |
| 2009-12-17 | 2009-12-15 | 13.973 | 49,362 | -15,924 | 0.01% | 689,747 |
| 2009-12-16 | 2009-12-14 | 13.502 | 65,286 | -12,101 | 0.02% | 881,506 |
| 2009-12-15 | 2009-12-11 | 12.749 | 77,387 | +4,458 | 0.02% | 986,577 |
| 2009-12-14 | 2009-12-10 | 12.968 | 72,929 | +1,274 | 0.02% | 945,774 |
| 2009-12-11 | 2009-12-09 | 13.345 | 71,655 | +9,236 | 0.02% | 956,252 |
| 2009-12-10 | 2009-12-08 | 13.220 | 62,419 | +3,821 | 0.02% | 825,156 |
| 2009-12-09 | 2009-12-07 | 12.937 | 58,598 | +4,459 | 0.02% | 758,083 |
| 2009-12-08 | 2009-12-04 | 13.000 | 54,139 | +1,592 | 0.01% | 703,797 |
| 2009-12-07 | 2009-12-03 | 12.309 | 52,547 | +2,548 | 0.01% | 646,801 |
| 2009-12-04 | 2009-12-02 | 12.183 | 49,999 | -1,274 | 0.01% | 609,158 |
| 2009-12-03 | 2009-12-01 | 12.058 | 51,273 | -3,185 | 0.01% | 618,240 |
| 2009-12-01 | 2009-11-27 | 11.461 | 54,458 | +3,185 | 0.01% | 624,154 |
| 2009-11-30 | 2009-11-26 | 12.183 | 51,273 | +955 | 0.01% | 624,680 |
| 2009-11-27 | 2009-11-25 | 12.089 | 50,318 | -3,184 | 0.01% | 608,305 |
| 2009-11-26 | 2009-11-24 | 11.901 | 53,502 | -9,554 | 0.01% | 636,717 |
| 2009-11-25 | 2009-11-23 | 11.964 | 63,056 | +9,554 | 0.02% | 754,377 |
| 2009-11-23 | 2009-11-19 | 11.807 | 53,502 | +3,184 | 0.01% | 631,677 |
| 2009-11-19 | 2009-11-17 | 12.246 | 50,318 | -3,503 | 0.01% | 616,205 |
| 2009-11-18 | 2009-11-16 | 12.340 | 53,821 | +7,006 | 0.01% | 664,173 |
| 2009-11-17 | 2009-11-13 | 12.592 | 46,815 | -318 | 0.01% | 589,476 |
| 2009-11-16 | 2009-11-12 | 12.623 | 47,133 | -955 | 0.01% | 594,960 |
| 2009-11-13 | 2009-11-11 | 11.964 | 48,088 | -3,185 | 0.01% | 575,306 |
| 2009-11-12 | 2009-11-10 | 11.995 | 51,273 | -3,822 | 0.01% | 615,020 |
| 2009-11-11 | 2009-11-09 | 11.587 | 55,095 | -3,821 | 0.01% | 638,374 |
| 2009-11-10 | 2009-11-06 | 11.524 | 58,916 | -4,459 | 0.02% | 678,948 |
| 2009-11-05 | 2009-11-03 | 11.712 | 63,375 | -25,477 | 0.02% | 742,273 |
| 2009-11-04 | 2009-11-02 | 11.398 | 88,852 | +9,554 | 0.02% | 1,012,770 |
| 2009-11-03 | 2009-10-30 | 11.179 | 79,298 | -4,459 | 0.02% | 886,440 |
| 2009-11-02 | 2009-10-29 | 10.990 | 83,757 | -6,369 | 0.02% | 920,505 |
| 2009-10-30 | 2009-10-28 | 11.022 | 90,126 | -35,031 | 0.02% | 993,331 |
| 2009-10-29 | 2009-10-27 | 11.618 | 125,157 | +9,554 | 0.03% | 1,454,098 |
| 2009-10-28 | 2009-10-23 | 11.681 | 115,603 | +1,274 | 0.03% | 1,350,358 |
| 2009-10-23 | 2009-10-21 | 11.901 | 114,329 | +35,031 | 0.03% | 1,360,607 |
| 2009-10-22 | 2009-10-20 | 12.152 | 79,298 | -101,909 | 0.02% | 963,630 |
| 2009-10-20 | 2009-10-16 | 11.964 | 181,207 | +11,783 | 0.05% | 2,167,888 |
| 2009-10-19 | 2009-10-15 | 12.152 | 169,424 | +15,923 | 0.04% | 2,058,841 |
| 2009-10-16 | 2009-10-14 | 12.278 | 153,501 | +64,331 | 0.04% | 1,884,625 |
| 2009-10-15 | 2009-10-13 | 12.152 | 89,170 | -20,382 | 0.02% | 1,083,594 |
| 2009-10-14 | 2009-10-12 | 11.838 | 109,552 | -48,089 | 0.03% | 1,296,876 |
| 2009-10-13 | 2009-10-09 | 11.618 | 157,641 | +39,490 | 0.04% | 1,831,504 |
| 2009-10-12 | 2009-10-08 | 11.744 | 118,151 | +42,038 | 0.03% | 1,387,541 |
| 2009-10-09 | 2009-10-07 | 11.838 | 76,113 | +6,369 | 0.02% | 901,026 |
| 2009-10-08 | 2009-10-06 | 11.869 | 69,744 | -12,420 | 0.02% | 827,819 |
| 2009-10-06 | 2009-10-02 | 11.461 | 82,164 | -9,873 | 0.02% | 941,697 |
| 2009-10-05 | 2009-09-30 | 11.618 | 92,037 | -63,056 | 0.02% | 1,069,304 |
| 2009-10-02 | 2009-09-29 | 10.676 | 155,093 | +76,750 | 0.04% | 1,655,801 |
| 2009-09-30 | 2009-09-28 | 11.524 | 78,343 | -285,027 | 0.02% | 902,824 |
| 2009-09-29 | 2009-09-25 | 12.152 | 363,370 | 0.10% | 4,415,674 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy