History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 16,000 | +0 | 0.00% | 53,920 |
| 2025-10-13 | 2025-10-09 | 3.350 | 16,000 | +0 | 0.00% | 53,600 |
| 2025-10-10 | 2025-10-08 | 3.380 | 16,000 | +0 | 0.00% | 54,080 |
| 2025-10-09 | 2025-10-06 | 3.440 | 16,000 | +0 | 0.00% | 55,040 |
| 2025-10-08 | 2025-10-03 | 3.450 | 16,000 | +0 | 0.00% | 55,200 |
| 2025-10-06 | 2025-10-02 | 3.450 | 16,000 | +0 | 0.00% | 55,200 |
| 2025-10-03 | 2025-09-30 | 3.560 | 16,000 | -5,000 | 0.00% | 56,960 |
| 2025-09-03 | 2025-09-01 | 3.977 | 21,000 | +882 | 0.00% | 83,517 |
| 2025-05-06 | 2025-04-30 | 4.033 | 20,118 | +644 | 0.00% | 81,136 |
| 2025-01-23 | 2025-01-21 | 4.259 | 19,474 | -9,274 | 0.00% | 82,949 |
| 2024-09-03 | 2024-08-30 | 4.676 | 28,748 | +1,235 | 0.00% | 134,426 |
| 2024-05-06 | 2024-05-02 | 5.548 | 27,513 | +1,030 | 0.00% | 152,654 |
| 2023-09-05 | 2023-08-31 | 4.735 | 26,483 | +1,210 | 0.00% | 125,387 |
| 2023-05-03 | 2023-04-28 | 5.403 | 25,273 | +830 | 0.00% | 136,546 |
| 2022-09-06 | 2022-09-02 | 5.059 | 24,443 | +1,158 | 0.00% | 123,659 |
| 2022-05-04 | 2022-04-29 | 5.306 | 23,285 | +968 | 0.00% | 123,555 |
| 2022-04-01 | 2022-03-30 | 5.348 | 22,317 | -57,593 | 0.00% | 119,349 |
| 2022-03-30 | 2022-03-28 | 5.084 | 79,910 | +28,796 | 0.01% | 406,259 |
| 2022-03-28 | 2022-03-24 | 5.348 | 51,114 | -14,398 | 0.01% | 273,351 |
| 2022-03-25 | 2022-03-23 | 5.251 | 65,512 | +14,398 | 0.01% | 343,980 |
| 2022-03-24 | 2022-03-22 | 5.265 | 51,114 | +28,797 | 0.01% | 269,091 |
| 2021-09-07 | 2021-09-03 | 7.074 | 22,317 | +800 | 0.00% | 157,869 |
| 2021-07-06 | 2021-07-02 | 7.247 | 21,517 | -12,494 | 0.00% | 155,930 |
| 2021-07-02 | 2021-06-29 | 7.175 | 34,011 | -10,411 | 0.00% | 244,021 |
| 2021-06-25 | 2021-06-23 | 7.218 | 44,422 | -6,941 | 0.01% | 320,638 |
| 2021-05-03 | 2021-04-29 | 7.873 | 51,363 | +2,677 | 0.01% | 404,397 |
| 2021-03-23 | 2021-03-19 | 7.676 | 48,686 | +11,843 | 0.01% | 373,700 |
| 2021-02-05 | 2021-02-03 | 8.010 | 36,843 | +3,289 | 0.00% | 295,116 |
| 2021-01-19 | 2021-01-15 | 8.451 | 33,554 | -3,289 | 0.00% | 283,561 |
| 2021-01-15 | 2021-01-13 | 8.496 | 36,843 | +3,289 | 0.00% | 313,036 |
| 2020-12-16 | 2020-12-14 | 8.162 | 33,554 | +3,290 | 0.00% | 273,871 |
| 2020-11-30 | 2020-11-26 | 8.512 | 30,264 | -4,606 | 0.00% | 257,597 |
| 2020-10-15 | 2020-10-12 | 7.448 | 34,870 | -42,764 | 0.00% | 259,702 |
| 2020-10-14 | 2020-10-09 | 7.159 | 77,634 | +6,579 | 0.01% | 555,776 |
| 2020-09-01 | 2020-08-28 | 7.110 | 71,055 | +2,702 | 0.01% | 505,212 |
| 2020-08-25 | 2020-08-21 | 7.331 | 68,353 | +3,797 | 0.01% | 501,120 |
| 2020-06-11 | 2020-06-09 | 7.331 | 64,556 | -12,658 | 0.01% | 473,283 |
| 2020-05-14 | 2020-05-12 | 7.015 | 77,214 | +6,329 | 0.01% | 541,683 |
| 2020-05-12 | 2020-05-08 | 7.284 | 70,885 | -6,329 | 0.01% | 516,323 |
| 2020-05-11 | 2020-05-07 | 7.000 | 77,214 | -2,531 | 0.01% | 540,463 |
| 2020-05-05 | 2020-04-29 | 8.046 | 79,745 | +5,362 | 0.01% | 641,647 |
| 2020-05-04 | 2020-04-28 | 8.012 | 74,383 | +5,904 | 0.01% | 595,983 |
| 2020-04-24 | 2020-04-22 | 7.657 | 68,479 | +2,361 | 0.01% | 524,318 |
| 2020-04-17 | 2020-04-15 | 8.250 | 66,118 | +5,903 | 0.01% | 545,441 |
| 2020-04-09 | 2020-04-07 | 7.589 | 60,215 | -10,035 | 0.01% | 456,963 |
| 2020-04-08 | 2020-04-06 | 7.470 | 70,250 | +10,035 | 0.01% | 524,788 |
| 2020-04-06 | 2020-04-02 | 7.504 | 60,215 | +5,904 | 0.01% | 451,863 |
| 2020-04-02 | 2020-03-31 | 7.589 | 54,311 | -11,807 | 0.01% | 412,159 |
| 2020-04-01 | 2020-03-30 | 7.487 | 66,118 | +11,807 | 0.01% | 495,041 |
| 2020-03-31 | 2020-03-27 | 7.657 | 54,311 | -10,626 | 0.01% | 415,839 |
| 2020-03-30 | 2020-03-26 | 7.538 | 64,937 | -7,084 | 0.01% | 489,498 |
| 2020-03-27 | 2020-03-25 | 7.758 | 72,021 | -15,939 | 0.01% | 558,758 |
| 2020-03-26 | 2020-03-24 | 7.487 | 87,960 | +4,132 | 0.01% | 658,577 |
| 2020-03-25 | 2020-03-23 | 7.453 | 83,828 | -17,710 | 0.01% | 624,799 |
| 2020-03-11 | 2020-03-09 | 8.504 | 101,538 | +8,855 | 0.01% | 863,438 |
| 2020-03-03 | 2020-02-28 | 8.554 | 92,683 | +2,361 | 0.01% | 792,849 |
| 2020-02-25 | 2020-02-21 | 9.215 | 90,322 | +14,759 | 0.01% | 832,322 |
| 2020-02-24 | 2020-02-20 | 9.351 | 75,563 | +5,903 | 0.01% | 706,557 |
| 2020-02-19 | 2020-02-17 | 9.706 | 69,660 | +2,952 | 0.01% | 676,140 |
| 2020-02-17 | 2020-02-13 | 9.740 | 66,708 | +6,493 | 0.01% | 649,747 |
| 2020-02-14 | 2020-02-12 | 9.655 | 60,215 | -13,577 | 0.01% | 581,404 |
| 2020-02-12 | 2020-02-10 | 9.418 | 73,792 | +14,168 | 0.01% | 694,997 |
| 2020-02-11 | 2020-02-07 | 9.622 | 59,624 | +5,903 | 0.01% | 573,678 |
| 2020-02-07 | 2020-02-05 | 9.723 | 53,721 | -5,903 | 0.01% | 522,342 |
| 2020-02-05 | 2020-02-03 | 9.503 | 59,624 | -11,807 | 0.01% | 566,608 |
| 2020-02-03 | 2020-01-30 | 9.520 | 71,431 | +11,807 | 0.01% | 680,020 |
| 2020-01-29 | 2020-01-22 | 10.536 | 59,624 | +11,216 | 0.01% | 628,218 |
| 2019-10-29 | 2019-10-25 | 10.536 | 48,408 | +5,904 | 0.01% | 510,042 |
| 2019-10-23 | 2019-10-21 | 10.621 | 42,504 | +5,903 | 0.01% | 451,436 |
| 2019-10-08 | 2019-10-03 | 10.469 | 36,601 | +2,952 | 0.01% | 383,160 |
| 2019-08-27 | 2019-08-23 | 11.744 | 33,649 | +1,325 | 0.00% | 395,184 |
| 2019-08-19 | 2019-08-15 | 11.145 | 32,324 | +11,342 | 0.00% | 360,243 |
| 2019-08-07 | 2019-08-05 | 11.709 | 20,982 | +3,402 | 0.00% | 245,679 |
| 2019-08-01 | 2019-07-30 | 12.362 | 17,580 | +5,671 | 0.00% | 217,315 |
| 2019-06-20 | 2019-06-18 | 12.115 | 11,909 | -3,969 | 0.00% | 144,273 |
| 2019-06-11 | 2019-06-06 | 11.780 | 15,878 | -1,702 | 0.00% | 187,036 |
| 2019-06-10 | 2019-06-05 | 11.639 | 17,580 | +5,671 | 0.00% | 204,605 |
| 2019-06-05 | 2019-06-03 | 12.026 | 11,909 | -2,268 | 0.00% | 143,223 |
| 2019-06-03 | 2019-05-30 | 12.256 | 14,177 | +2,268 | 0.00% | 173,749 |
| 2019-05-24 | 2019-05-22 | 13.085 | 11,909 | -3,402 | 0.00% | 155,823 |
| 2019-05-15 | 2019-05-10 | 13.614 | 15,311 | -10,208 | 0.00% | 208,437 |
| 2019-05-14 | 2019-05-09 | 13.067 | 25,519 | +2,836 | 0.00% | 333,454 |
| 2019-05-10 | 2019-05-08 | 13.420 | 22,683 | -2,836 | 0.00% | 304,396 |
| 2019-05-09 | 2019-05-07 | 13.420 | 25,519 | -7,939 | 0.00% | 342,454 |
| 2019-04-26 | 2019-04-24 | 16.437 | 33,458 | +10,775 | 0.00% | 549,944 |
| 2019-04-25 | 2019-04-23 | 16.327 | 22,683 | +7,899 | 0.00% | 370,352 |
| 2019-04-24 | 2019-04-18 | 16.656 | 14,784 | -3,833 | 0.00% | 246,242 |
| 2019-04-18 | 2019-04-16 | 16.382 | 18,617 | -3,833 | 0.00% | 304,985 |
| 2019-04-15 | 2019-04-11 | 15.980 | 22,450 | +3,833 | 0.00% | 358,757 |
| 2019-04-10 | 2019-04-08 | 16.327 | 18,617 | +3,833 | 0.00% | 303,965 |
| 2019-04-03 | 2019-04-01 | 16.839 | 14,784 | -5,475 | 0.00% | 248,943 |
| 2019-04-02 | 2019-03-29 | 16.181 | 20,259 | -1,643 | 0.00% | 327,814 |
| 2019-03-29 | 2019-03-27 | 16.145 | 21,902 | +1,643 | 0.00% | 353,600 |
| 2019-03-28 | 2019-03-26 | 16.492 | 20,259 | +5,475 | 0.00% | 334,104 |
| 2019-03-25 | 2019-03-21 | 16.364 | 14,784 | +6,023 | 0.00% | 241,922 |
| 2019-02-15 | 2019-02-13 | 13.387 | 8,761 | -10,951 | 0.00% | 117,283 |
| 2018-11-22 | 2018-11-20 | 12.273 | 19,712 | +8,761 | 0.00% | 241,922 |
| 2018-11-12 | 2018-11-08 | 12.839 | 10,951 | +7,666 | 0.00% | 140,600 |
| 2018-08-28 | 2018-08-24 | 16.811 | 3,285 | +80 | 0.00% | 55,223 |
| 2018-06-28 | 2018-06-26 | 20.892 | 3,205 | -2,137 | 0.00% | 66,958 |
| 2018-06-26 | 2018-06-22 | 21.678 | 5,342 | -1,068 | 0.00% | 115,804 |
| 2018-04-24 | 2018-04-20 | 19.627 | 6,410 | +174 | 0.00% | 125,811 |
| 2018-01-16 | 2018-01-12 | 14.162 | 6,236 | -1,040 | 0.00% | 88,317 |
| 2018-01-15 | 2018-01-11 | 14.028 | 7,276 | +1,040 | 0.00% | 102,066 |
| 2017-08-29 | 2017-08-25 | 12.393 | 6,236 | +184 | 0.00% | 77,282 |
| 2017-08-22 | 2017-08-18 | 11.798 | 6,052 | -504 | 0.00% | 71,401 |
| 2017-05-31 | 2017-05-26 | 9.716 | 6,556 | +504 | 0.00% | 63,698 |
| 2017-04-26 | 2017-04-24 | 10.719 | 6,052 | +253 | 0.00% | 64,869 |
| 2017-03-16 | 2017-03-14 | 10.532 | 5,799 | -1,933 | 0.00% | 61,077 |
| 2017-01-04 | 2016-12-30 | 9.043 | 7,732 | +1,933 | 0.00% | 69,917 |
| 2016-11-07 | 2016-11-03 | 9.022 | 5,799 | +2,416 | 0.00% | 52,318 |
| 2016-09-19 | 2016-09-14 | 9.249 | 3,383 | -8,215 | 0.00% | 31,291 |
| 2016-09-07 | 2016-09-05 | 9.684 | 11,598 | -4,833 | 0.00% | 112,315 |
| 2016-08-23 | 2016-08-19 | 10.442 | 16,431 | +606 | 0.00% | 171,566 |
| 2016-08-22 | 2016-08-18 | 10.377 | 15,825 | +3,258 | 0.00% | 164,219 |
| 2016-08-16 | 2016-08-12 | 10.227 | 12,567 | +1,396 | 0.00% | 128,520 |
| 2016-07-06 | 2016-07-04 | 10.549 | 11,171 | -2,792 | 0.00% | 117,844 |
| 2016-06-30 | 2016-06-28 | 10.356 | 13,963 | +2,792 | 0.00% | 144,597 |
| 2016-06-22 | 2016-06-20 | 10.098 | 11,171 | +7,913 | 0.00% | 112,803 |
| 2016-04-21 | 2016-04-19 | 11.973 | 3,258 | +148 | 0.00% | 39,008 |
| 2016-04-18 | 2016-04-14 | 11.973 | 3,110 | -8,443 | 0.00% | 37,236 |
| 2016-03-30 | 2016-03-24 | 10.780 | 11,553 | +889 | 0.00% | 124,545 |
| 2016-03-16 | 2016-03-14 | 11.028 | 10,664 | -48,876 | 0.00% | 117,601 |
| 2016-03-15 | 2016-03-11 | 10.938 | 59,540 | +48,876 | 0.01% | 651,241 |
| 2016-03-11 | 2016-03-09 | 12.063 | 10,664 | +7,554 | 0.00% | 128,642 |
| 2016-03-02 | 2016-02-29 | 10.645 | 3,110 | -8,887 | 0.00% | 33,107 |
| 2016-02-22 | 2016-02-18 | 9.948 | 11,997 | +8,887 | 0.00% | 119,341 |
| 2016-02-11 | 2016-02-04 | 9.723 | 3,110 | +444 | 0.00% | 30,237 |
| 2015-11-19 | 2015-11-17 | 13.841 | 2,666 | -1,777 | 0.00% | 36,900 |
| 2015-11-05 | 2015-11-03 | 14.876 | 4,443 | +1,777 | 0.00% | 66,096 |
| 2015-10-26 | 2015-10-22 | 15.304 | 2,666 | -444 | 0.00% | 40,801 |
| 2015-10-22 | 2015-10-19 | 15.529 | 3,110 | -3,111 | 0.00% | 48,295 |
| 2015-10-20 | 2015-10-16 | 15.304 | 6,221 | +3,111 | 0.00% | 95,206 |
| 2015-10-09 | 2015-10-07 | 15.642 | 3,110 | -3,111 | 0.00% | 48,645 |
| 2015-10-08 | 2015-10-06 | 15.327 | 6,221 | +3,111 | 0.00% | 95,346 |
| 2015-09-24 | 2015-09-22 | 15.011 | 3,110 | -3,111 | 0.00% | 46,686 |
| 2015-09-14 | 2015-09-10 | 14.426 | 6,221 | +3,111 | 0.00% | 89,746 |
| 2015-09-08 | 2015-09-04 | 14.944 | 3,110 | -3,111 | 0.00% | 46,476 |
| 2015-09-01 | 2015-08-28 | 15.282 | 6,221 | +445 | 0.00% | 95,066 |
| 2015-08-21 | 2015-08-19 | 17.684 | 5,776 | +152 | 0.00% | 102,145 |
| 2015-07-28 | 2015-07-24 | 18.470 | 5,624 | -865 | 0.00% | 103,877 |
| 2015-06-18 | 2015-06-16 | 23.672 | 6,489 | +865 | 0.00% | 153,605 |
| 2015-06-17 | 2015-06-15 | 23.579 | 5,624 | -1,730 | 0.00% | 132,609 |
| 2015-05-14 | 2015-05-12 | 19.765 | 7,354 | -1,298 | 0.00% | 145,351 |
| 2015-04-22 | 2015-04-20 | 18.089 | 8,652 | +249 | 0.00% | 156,510 |
| 2015-04-09 | 2015-04-02 | 15.067 | 8,403 | -7,142 | 0.00% | 126,605 |
| 2015-04-08 | 2015-04-01 | 14.424 | 15,545 | +7,142 | 0.00% | 224,221 |
| 2015-03-16 | 2015-03-12 | 13.377 | 8,403 | -4,201 | 0.00% | 112,404 |
| 2015-02-13 | 2015-02-11 | 12.901 | 12,604 | +2,521 | 0.00% | 162,600 |
| 2015-02-12 | 2015-02-10 | 12.282 | 10,083 | +1,680 | 0.00% | 123,837 |
| 2015-01-29 | 2015-01-27 | 11.734 | 8,403 | -1,680 | 0.00% | 98,604 |
| 2014-10-23 | 2014-10-21 | 13.020 | 10,083 | -4,202 | 0.00% | 131,277 |
| 2014-08-26 | 2014-08-22 | 12.663 | 14,285 | -4,201 | 0.00% | 180,886 |
| 2014-08-25 | 2014-08-21 | 13.413 | 18,486 | -9,663 | 0.00% | 247,962 |
| 2014-08-22 | 2014-08-20 | 13.192 | 28,149 | +876 | 0.01% | 371,353 |
| 2014-08-15 | 2014-08-13 | 13.561 | 27,273 | -6,919 | 0.01% | 369,846 |
| 2014-08-14 | 2014-08-12 | 13.536 | 34,192 | -41,520 | 0.01% | 462,834 |
| 2014-08-13 | 2014-08-11 | 12.652 | 75,712 | -28,493 | 0.02% | 957,903 |
| 2014-08-06 | 2014-08-04 | 12.259 | 104,205 | +3,256 | 0.02% | 1,277,434 |
| 2014-08-01 | 2014-07-30 | 12.529 | 100,949 | +814 | 0.02% | 1,264,799 |
| 2014-07-31 | 2014-07-29 | 12.505 | 100,135 | +3,256 | 0.02% | 1,252,141 |
| 2014-07-30 | 2014-07-28 | 12.505 | 96,879 | +2,036 | 0.02% | 1,211,426 |
| 2014-07-25 | 2014-07-23 | 12.406 | 94,843 | +11,804 | 0.02% | 1,176,647 |
| 2014-07-24 | 2014-07-22 | 12.824 | 83,039 | +4,071 | 0.02% | 1,064,883 |
| 2014-07-23 | 2014-07-21 | 12.578 | 78,968 | +4,070 | 0.02% | 993,277 |
| 2014-07-11 | 2014-07-09 | 12.701 | 74,898 | +12,212 | 0.02% | 951,284 |
| 2014-07-10 | 2014-07-08 | 12.996 | 62,686 | -4,071 | 0.01% | 814,659 |
| 2014-07-09 | 2014-07-07 | 12.578 | 66,757 | +4,071 | 0.01% | 839,685 |
| 2014-07-07 | 2014-07-03 | 12.210 | 62,686 | +5,292 | 0.01% | 765,379 |
| 2014-07-04 | 2014-07-02 | 12.161 | 57,394 | +4,477 | 0.01% | 697,945 |
| 2014-06-30 | 2014-06-26 | 12.283 | 52,917 | +3,257 | 0.01% | 650,002 |
| 2014-06-25 | 2014-06-23 | 12.357 | 49,660 | -1,222 | 0.01% | 613,655 |
| 2014-06-24 | 2014-06-20 | 12.283 | 50,882 | +4,071 | 0.01% | 625,005 |
| 2014-06-23 | 2014-06-19 | 12.357 | 46,811 | +4,070 | 0.01% | 578,449 |
| 2014-06-19 | 2014-06-17 | 12.357 | 42,741 | +4,071 | 0.01% | 528,156 |
| 2014-06-18 | 2014-06-16 | 12.480 | 38,670 | +4,071 | 0.01% | 482,600 |
| 2014-06-17 | 2014-06-13 | 12.554 | 34,599 | +3,256 | 0.01% | 434,344 |
| 2014-06-16 | 2014-06-12 | 12.505 | 31,343 | +5,699 | 0.01% | 391,929 |
| 2014-06-13 | 2014-06-11 | 12.554 | 25,644 | +7,327 | 0.01% | 321,926 |
| 2014-06-11 | 2014-06-09 | 12.578 | 18,317 | +3,256 | 0.00% | 230,395 |
| 2014-06-03 | 2014-05-29 | 12.283 | 15,061 | -2,035 | 0.00% | 185,001 |
| 2014-05-29 | 2014-05-27 | 12.824 | 17,096 | +2,035 | 0.00% | 219,237 |
| 2014-05-15 | 2014-05-13 | 12.676 | 15,061 | -1,221 | 0.00% | 190,921 |
| 2014-04-30 | 2014-04-28 | 13.564 | 16,282 | +4,560 | 0.00% | 220,849 |
| 2014-04-29 | 2014-04-25 | 14.076 | 11,722 | +2,344 | 0.00% | 164,997 |
| 2013-11-04 | 2013-10-31 | 12.822 | 9,378 | +1,563 | 0.00% | 120,243 |
| 2013-10-28 | 2013-10-24 | 12.566 | 7,815 | -7,815 | 0.00% | 98,203 |
| 2013-08-23 | 2013-08-21 | 12.169 | 15,630 | +576 | 0.00% | 190,204 |
| 2013-08-15 | 2013-08-12 | 12.408 | 15,054 | -7,528 | 0.00% | 186,794 |
| 2013-08-07 | 2013-08-05 | 11.771 | 22,582 | -11,291 | 0.00% | 265,804 |
| 2013-07-12 | 2013-07-10 | 10.256 | 33,873 | +18,819 | 0.01% | 347,405 |
| 2013-05-14 | 2013-05-10 | 12.515 | 15,054 | +7,527 | 0.00% | 188,394 |
| 2013-05-07 | 2013-05-03 | 13.632 | 7,527 | +382 | 0.00% | 102,611 |
| 2013-04-22 | 2013-04-18 | 12.877 | 7,145 | -1,786 | 0.00% | 92,003 |
| 2013-04-15 | 2013-04-11 | 13.212 | 8,931 | -5,001 | 0.00% | 118,001 |
| 2013-04-09 | 2013-04-05 | 12.905 | 13,932 | -16,790 | 0.00% | 179,787 |
| 2013-04-08 | 2013-04-03 | 13.604 | 30,722 | -3,573 | 0.01% | 417,954 |
| 2013-04-05 | 2013-04-02 | 13.772 | 34,295 | -27,864 | 0.01% | 472,323 |
| 2013-03-28 | 2013-03-26 | 13.632 | 62,159 | -14,647 | 0.01% | 847,375 |
| 2013-03-27 | 2013-03-25 | 13.688 | 76,806 | -5,001 | 0.02% | 1,051,349 |
| 2013-03-26 | 2013-03-22 | 13.716 | 81,807 | -3,216 | 0.02% | 1,122,094 |
| 2013-03-22 | 2013-03-20 | 13.604 | 85,023 | -12,146 | 0.02% | 1,156,686 |
| 2013-03-21 | 2013-03-19 | 13.296 | 97,169 | -8,573 | 0.02% | 1,292,005 |
| 2013-03-19 | 2013-03-15 | 13.185 | 105,742 | +2,500 | 0.02% | 1,394,156 |
| 2013-03-15 | 2013-03-13 | 13.464 | 103,242 | -3,215 | 0.02% | 1,390,095 |
| 2013-03-12 | 2013-03-08 | 13.185 | 106,457 | +2,858 | 0.02% | 1,403,583 |
| 2013-03-07 | 2013-03-05 | 13.045 | 103,599 | +3,215 | 0.02% | 1,351,401 |
| 2013-03-05 | 2013-03-01 | 13.548 | 100,384 | -3,215 | 0.02% | 1,360,043 |
| 2013-03-01 | 2013-02-27 | 12.681 | 103,599 | -2,858 | 0.02% | 1,313,701 |
| 2013-02-08 | 2013-02-06 | 13.968 | 106,457 | +2,858 | 0.02% | 1,487,023 |
| 2013-01-29 | 2013-01-25 | 13.940 | 103,599 | +2,858 | 0.02% | 1,444,201 |
| 2013-01-22 | 2013-01-18 | 15.228 | 100,741 | -2,858 | 0.02% | 1,534,080 |
| 2013-01-21 | 2013-01-17 | 14.444 | 103,599 | +5,001 | 0.02% | 1,496,402 |
| 2013-01-08 | 2013-01-04 | 14.948 | 98,598 | -10,717 | 0.02% | 1,473,846 |
| 2013-01-07 | 2013-01-03 | 14.836 | 109,315 | -1,786 | 0.03% | 1,621,805 |
| 2013-01-03 | 2012-12-31 | 12.849 | 111,101 | +10,717 | 0.03% | 1,427,491 |
| 2013-01-02 | 2012-12-27 | 12.905 | 100,384 | +1,786 | 0.02% | 1,295,413 |
| 2012-11-23 | 2012-11-21 | 11.841 | 98,598 | +1,787 | 0.02% | 1,167,485 |
| 2012-11-22 | 2012-11-20 | 11.813 | 96,811 | +4,286 | 0.02% | 1,143,615 |
| 2012-11-15 | 2012-11-13 | 12.149 | 92,525 | -3,572 | 0.02% | 1,124,066 |
| 2012-11-06 | 2012-11-02 | 12.597 | 96,097 | +4,287 | 0.02% | 1,210,501 |
| 2012-10-10 | 2012-10-08 | 11.785 | 91,810 | +3,572 | 0.02% | 1,081,969 |
| 2012-09-26 | 2012-09-24 | 11.477 | 88,238 | +1,429 | 0.02% | 1,012,704 |
| 2012-09-10 | 2012-09-06 | 14.416 | 86,809 | -3,572 | 0.02% | 1,251,454 |
| 2012-09-07 | 2012-09-05 | 14.276 | 90,381 | +3,572 | 0.02% | 1,290,298 |
| 2012-09-03 | 2012-08-30 | 15.676 | 86,809 | +1,072 | 0.02% | 1,360,804 |
| 2012-08-31 | 2012-08-29 | 16.152 | 85,737 | +2,143 | 0.02% | 1,384,800 |
| 2012-08-30 | 2012-08-28 | 16.180 | 83,594 | -2,857 | 0.02% | 1,352,527 |
| 2012-08-28 | 2012-08-24 | 17.348 | 86,451 | +2,751 | 0.02% | 1,499,722 |
| 2012-08-24 | 2012-08-22 | 17.261 | 83,700 | +2,767 | 0.02% | 1,444,738 |
| 2012-08-22 | 2012-08-20 | 17.348 | 80,933 | +1,037 | 0.02% | 1,403,997 |
| 2012-08-21 | 2012-08-17 | 17.348 | 79,896 | -38,737 | 0.02% | 1,386,008 |
| 2012-08-20 | 2012-08-16 | 16.914 | 118,633 | +31,128 | 0.03% | 2,006,554 |
| 2012-08-17 | 2012-08-15 | 15.497 | 87,505 | +4,497 | 0.02% | 1,356,085 |
| 2012-08-09 | 2012-08-07 | 14.688 | 83,008 | +2,075 | 0.02% | 1,219,195 |
| 2012-08-01 | 2012-07-30 | 13.705 | 80,933 | +3,459 | 0.02% | 1,109,158 |
| 2012-07-31 | 2012-07-27 | 13.878 | 77,474 | -3,459 | 0.02% | 1,075,193 |
| 2012-07-30 | 2012-07-26 | 14.109 | 80,933 | -1,729 | 0.02% | 1,141,918 |
| 2012-07-23 | 2012-07-19 | 14.746 | 82,662 | +2,766 | 0.02% | 1,218,893 |
| 2012-07-20 | 2012-07-18 | 14.890 | 79,896 | -2,766 | 0.02% | 1,189,657 |
| 2012-07-17 | 2012-07-13 | 14.601 | 82,662 | +2,075 | 0.02% | 1,206,943 |
| 2012-07-11 | 2012-07-09 | 15.324 | 80,587 | +5,534 | 0.02% | 1,234,896 |
| 2012-06-29 | 2012-06-27 | 15.208 | 75,053 | +2,767 | 0.02% | 1,141,414 |
| 2012-06-28 | 2012-06-26 | 15.035 | 72,286 | -2,422 | 0.02% | 1,086,793 |
| 2012-06-27 | 2012-06-25 | 15.208 | 74,708 | -5,533 | 0.02% | 1,136,167 |
| 2012-06-26 | 2012-06-22 | 15.468 | 80,241 | +1,729 | 0.02% | 1,241,193 |
| 2012-06-25 | 2012-06-21 | 15.729 | 78,512 | +1,038 | 0.02% | 1,234,879 |
| 2012-06-20 | 2012-06-18 | 15.555 | 77,474 | +5,188 | 0.02% | 1,205,113 |
| 2012-06-19 | 2012-06-15 | 15.497 | 72,286 | +5,188 | 0.02% | 1,120,233 |
| 2012-06-15 | 2012-06-13 | 15.931 | 67,098 | -2,422 | 0.02% | 1,068,933 |
| 2012-06-14 | 2012-06-12 | 15.439 | 69,520 | -2,766 | 0.02% | 1,073,348 |
| 2012-06-07 | 2012-06-05 | 15.266 | 72,286 | -3,459 | 0.02% | 1,103,513 |
| 2012-06-06 | 2012-06-04 | 15.064 | 75,745 | +8,992 | 0.02% | 1,140,988 |
| 2012-06-05 | 2012-06-01 | 16.394 | 66,753 | +10,376 | 0.02% | 1,094,317 |
| 2012-06-04 | 2012-05-31 | 16.798 | 56,377 | +11,414 | 0.01% | 947,038 |
| 2012-06-01 | 2012-05-30 | 17.608 | 44,963 | +3,113 | 0.01% | 791,702 |
| 2012-05-31 | 2012-05-29 | 17.839 | 41,850 | +7,955 | 0.01% | 746,569 |
| 2012-05-30 | 2012-05-28 | 17.637 | 33,895 | +12,105 | 0.01% | 597,799 |
| 2012-05-29 | 2012-05-25 | 18.128 | 21,790 | +4,497 | 0.01% | 395,015 |
| 2012-05-25 | 2012-05-23 | 18.302 | 17,293 | -1,730 | 0.00% | 316,492 |
| 2012-05-24 | 2012-05-22 | 18.678 | 19,023 | -2,421 | 0.00% | 355,305 |
| 2012-05-23 | 2012-05-21 | 17.955 | 21,444 | +4,151 | 0.01% | 385,023 |
| 2012-05-22 | 2012-05-18 | 17.839 | 17,293 | +2,075 | 0.00% | 308,493 |
| 2012-05-18 | 2012-05-16 | 17.666 | 15,218 | +3,458 | 0.00% | 268,836 |
| 2012-05-17 | 2012-05-15 | 18.620 | 11,760 | -18,676 | 0.00% | 218,969 |
| 2012-05-16 | 2012-05-14 | 17.926 | 30,436 | +13,834 | 0.01% | 545,593 |
| 2012-05-15 | 2012-05-11 | 18.446 | 16,602 | +7,609 | 0.00% | 306,246 |
| 2012-05-10 | 2012-05-08 | 19.516 | 8,993 | -2,421 | 0.00% | 175,508 |
| 2012-05-07 | 2012-05-03 | 21.521 | 11,414 | +4,408 | 0.00% | 245,646 |
| 2012-03-26 | 2012-03-22 | 24.429 | 7,006 | +1,668 | 0.00% | 171,149 |
| 2012-03-22 | 2012-03-20 | 24.909 | 5,338 | -13,345 | 0.00% | 132,962 |
| 2012-03-19 | 2012-03-15 | 26.167 | 18,683 | +13,345 | 0.00% | 488,886 |
| 2012-03-05 | 2012-03-01 | 25.058 | 5,338 | -334 | 0.00% | 133,762 |
| 2012-02-09 | 2012-02-07 | 23.530 | 5,672 | -1,000 | 0.00% | 133,461 |
| 2012-02-08 | 2012-02-06 | 23.680 | 6,672 | +1,000 | 0.00% | 157,990 |
| 2012-01-20 | 2012-01-18 | 21.641 | 5,672 | +334 | 0.00% | 122,750 |
| 2011-12-01 | 2011-11-29 | 19.873 | 5,338 | -2,669 | 0.00% | 106,081 |
| 2011-11-30 | 2011-11-28 | 18.014 | 8,007 | +2,669 | 0.00% | 144,242 |
| 2011-11-23 | 2011-11-21 | 20.982 | 5,338 | -8,007 | 0.00% | 112,001 |
| 2011-11-22 | 2011-11-18 | 21.282 | 13,345 | +8,007 | 0.00% | 284,004 |
| 2011-09-02 | 2011-08-31 | 32.204 | 5,338 | +82 | 0.00% | 171,907 |
| 2011-06-02 | 2011-05-31 | 33.300 | 5,256 | +985 | 0.00% | 175,025 |
| 2011-04-21 | 2011-04-19 | 34.417 | 4,271 | +56 | 0.00% | 146,997 |
| 2011-04-13 | 2011-04-11 | 34.356 | 4,215 | -1,297 | 0.00% | 144,810 |
| 2011-04-06 | 2011-04-01 | 31.827 | 5,512 | +1,297 | 0.00% | 175,430 |
| 2011-03-23 | 2011-03-21 | 33.924 | 4,215 | -1,622 | 0.00% | 142,990 |
| 2011-03-22 | 2011-03-18 | 33.246 | 5,837 | -1,621 | 0.00% | 194,054 |
| 2011-03-21 | 2011-03-17 | 31.272 | 7,458 | -3,242 | 0.00% | 233,225 |
| 2011-03-17 | 2011-03-15 | 32.875 | 10,700 | -5,837 | 0.00% | 351,767 |
| 2011-03-16 | 2011-03-14 | 32.567 | 16,537 | -1,297 | 0.00% | 538,561 |
| 2011-03-15 | 2011-03-11 | 32.259 | 17,834 | +1,297 | 0.00% | 575,301 |
| 2011-03-11 | 2011-03-09 | 33.431 | 16,537 | -1,297 | 0.00% | 552,841 |
| 2011-03-10 | 2011-03-08 | 33.060 | 17,834 | -1,621 | 0.00% | 589,601 |
| 2011-03-09 | 2011-03-07 | 32.937 | 19,455 | -3,243 | 0.00% | 640,792 |
| 2011-03-08 | 2011-03-04 | 32.752 | 22,698 | +1,297 | 0.01% | 743,407 |
| 2011-03-04 | 2011-03-02 | 31.210 | 21,401 | +2,919 | 0.01% | 667,927 |
| 2011-03-02 | 2011-02-28 | 30.192 | 18,482 | -4,864 | 0.00% | 558,015 |
| 2011-03-01 | 2011-02-25 | 29.452 | 23,346 | +3,891 | 0.01% | 687,591 |
| 2011-02-28 | 2011-02-24 | 29.298 | 19,455 | -7,782 | 0.00% | 569,993 |
| 2011-02-25 | 2011-02-23 | 30.902 | 27,237 | -1,297 | 0.01% | 841,669 |
| 2011-02-24 | 2011-02-22 | 31.025 | 28,534 | +1,297 | 0.01% | 885,269 |
| 2011-02-23 | 2011-02-21 | 31.642 | 27,237 | -2,594 | 0.01% | 861,829 |
| 2011-02-22 | 2011-02-18 | 32.135 | 29,831 | -5,837 | 0.01% | 958,628 |
| 2011-02-21 | 2011-02-17 | 30.593 | 35,668 | -8,755 | 0.01% | 1,091,202 |
| 2011-02-18 | 2011-02-16 | 30.532 | 44,423 | +2,594 | 0.01% | 1,356,306 |
| 2011-02-17 | 2011-02-15 | 31.087 | 41,829 | -2,594 | 0.01% | 1,300,327 |
| 2011-02-16 | 2011-02-14 | 30.501 | 44,423 | -1,621 | 0.01% | 1,354,936 |
| 2011-02-15 | 2011-02-11 | 28.373 | 46,044 | -3,243 | 0.01% | 1,306,398 |
| 2011-02-14 | 2011-02-10 | 27.139 | 49,287 | -2,269 | 0.01% | 1,337,610 |
| 2011-02-11 | 2011-02-09 | 27.756 | 51,556 | +6,809 | 0.01% | 1,430,989 |
| 2011-02-10 | 2011-02-08 | 28.866 | 44,747 | +648 | 0.01% | 1,291,678 |
| 2011-02-09 | 2011-02-07 | 29.205 | 44,099 | +325 | 0.01% | 1,287,933 |
| 2011-02-08 | 2011-02-02 | 30.069 | 43,774 | +11,673 | 0.01% | 1,316,241 |
| 2011-02-07 | 2011-01-31 | 31.580 | 32,101 | -2,270 | 0.01% | 1,013,755 |
| 2011-02-01 | 2011-01-28 | 31.580 | 34,371 | +5,512 | 0.01% | 1,085,442 |
| 2011-01-31 | 2011-01-27 | 31.642 | 28,859 | -8,430 | 0.01% | 913,152 |
| 2011-01-28 | 2011-01-26 | 31.395 | 37,289 | +6,161 | 0.01% | 1,170,693 |
| 2011-01-27 | 2011-01-25 | 32.382 | 31,128 | -18,159 | 0.01% | 1,007,987 |
| 2011-01-26 | 2011-01-24 | 30.038 | 49,287 | +5,188 | 0.01% | 1,480,491 |
| 2011-01-25 | 2011-01-21 | 30.809 | 44,099 | +2,919 | 0.01% | 1,358,654 |
| 2011-01-24 | 2011-01-20 | 31.950 | 41,180 | +11,673 | 0.01% | 1,315,712 |
| 2011-01-21 | 2011-01-19 | 32.999 | 29,507 | -14,267 | 0.01% | 973,696 |
| 2011-01-20 | 2011-01-18 | 32.505 | 43,774 | +35,019 | 0.01% | 1,422,890 |
| 2011-01-19 | 2011-01-17 | 33.986 | 8,755 | -10,700 | 0.00% | 297,545 |
| 2011-01-18 | 2011-01-14 | 34.047 | 19,455 | +6,485 | 0.00% | 662,392 |
| 2011-01-17 | 2011-01-13 | 35.281 | 12,970 | -1,946 | 0.00% | 457,594 |
| 2011-01-14 | 2011-01-12 | 35.898 | 14,916 | -18,482 | 0.00% | 535,451 |
| 2011-01-13 | 2011-01-11 | 34.788 | 33,398 | -4,215 | 0.01% | 1,161,834 |
| 2011-01-12 | 2011-01-10 | 33.492 | 37,613 | +324 | 0.01% | 1,259,744 |
| 2011-01-11 | 2011-01-07 | 33.307 | 37,289 | +14,591 | 0.01% | 1,241,993 |
| 2011-01-10 | 2011-01-06 | 35.219 | 22,698 | +4,540 | 0.01% | 799,408 |
| 2011-01-07 | 2011-01-05 | 36.268 | 18,158 | +6,161 | 0.00% | 658,552 |
| 2011-01-06 | 2011-01-04 | 36.700 | 11,997 | +4,215 | 0.00% | 440,285 |
| 2011-01-05 | 2011-01-03 | 36.700 | 7,782 | -3,567 | 0.00% | 285,596 |
| 2011-01-04 | 2010-12-31 | 37.008 | 11,349 | -27,561 | 0.00% | 420,004 |
| 2010-12-30 | 2010-12-28 | 34.911 | 38,910 | -1,946 | 0.01% | 1,358,383 |
| 2010-12-29 | 2010-12-24 | 34.911 | 40,856 | -3,567 | 0.01% | 1,426,320 |
| 2010-12-28 | 2010-12-22 | 35.713 | 44,423 | +1,946 | 0.01% | 1,586,467 |
| 2010-12-23 | 2010-12-21 | 34.541 | 42,477 | +1,945 | 0.01% | 1,467,190 |
| 2010-12-22 | 2010-12-20 | 35.404 | 40,532 | +7,134 | 0.01% | 1,435,009 |
| 2010-12-21 | 2010-12-17 | 36.515 | 33,398 | -12,322 | 0.01% | 1,219,514 |
| 2010-12-20 | 2010-12-16 | 35.589 | 45,720 | +3,243 | 0.01% | 1,627,146 |
| 2010-12-17 | 2010-12-15 | 36.761 | 42,477 | -1,297 | 0.01% | 1,561,510 |
| 2010-12-16 | 2010-12-14 | 36.885 | 43,774 | -4,216 | 0.01% | 1,614,589 |
| 2010-12-15 | 2010-12-13 | 36.515 | 47,990 | +2,270 | 0.01% | 1,752,335 |
| 2010-12-14 | 2010-12-10 | 36.700 | 45,720 | +4,215 | 0.01% | 1,677,907 |
| 2010-12-13 | 2010-12-09 | 37.316 | 41,505 | -8,430 | 0.01% | 1,548,818 |
| 2010-12-09 | 2010-12-07 | 36.700 | 49,935 | -1,621 | 0.01% | 1,832,595 |
| 2010-12-06 | 2010-12-02 | 36.515 | 51,556 | +324 | 0.01% | 1,882,546 |
| 2010-12-03 | 2010-12-01 | 36.021 | 51,232 | -2,270 | 0.01% | 1,845,435 |
| 2010-12-02 | 2010-11-30 | 34.541 | 53,502 | -3,242 | 0.01% | 1,848,003 |
| 2010-12-01 | 2010-11-29 | 33.122 | 56,744 | -4,216 | 0.01% | 1,879,485 |
| 2010-11-30 | 2010-11-26 | 32.135 | 60,960 | +3,243 | 0.02% | 1,958,968 |
| 2010-11-29 | 2010-11-25 | 32.505 | 57,717 | +2,270 | 0.01% | 1,876,113 |
| 2010-11-26 | 2010-11-24 | 32.567 | 55,447 | -1,946 | 0.01% | 1,805,746 |
| 2010-11-25 | 2010-11-23 | 32.382 | 57,393 | +4,864 | 0.01% | 1,858,501 |
| 2010-11-22 | 2010-11-18 | 33.739 | 52,529 | +14,591 | 0.01% | 1,772,275 |
| 2010-11-19 | 2010-11-17 | 34.294 | 37,938 | -14,591 | 0.01% | 1,301,049 |
| 2010-11-18 | 2010-11-16 | 34.911 | 52,529 | +1,945 | 0.01% | 1,833,834 |
| 2010-11-17 | 2010-11-15 | 36.021 | 50,584 | -2,269 | 0.01% | 1,822,093 |
| 2010-11-16 | 2010-11-12 | 35.466 | 52,853 | +3,891 | 0.01% | 1,874,485 |
| 2010-11-15 | 2010-11-11 | 37.008 | 48,962 | -2,594 | 0.01% | 1,811,987 |
| 2010-11-12 | 2010-11-10 | 37.316 | 51,556 | +972 | 0.01% | 1,923,885 |
| 2010-11-11 | 2010-11-09 | 36.823 | 50,584 | +973 | 0.01% | 1,862,653 |
| 2010-11-10 | 2010-11-08 | 38.180 | 49,611 | +2,594 | 0.01% | 1,894,145 |
| 2010-11-09 | 2010-11-05 | 37.748 | 47,017 | +9,404 | 0.01% | 1,774,806 |
| 2010-11-08 | 2010-11-04 | 38.242 | 37,613 | +5,836 | 0.01% | 1,438,382 |
| 2010-11-05 | 2010-11-03 | 38.427 | 31,777 | -2,594 | 0.01% | 1,221,084 |
| 2010-11-04 | 2010-11-02 | 37.810 | 34,371 | +4,215 | 0.01% | 1,299,563 |
| 2010-11-03 | 2010-11-01 | 37.008 | 30,156 | +19,780 | 0.01% | 1,116,014 |
| 2010-10-29 | 2010-10-27 | 37.995 | 10,376 | +9,727 | 0.00% | 394,235 |
| 2010-10-27 | 2010-10-25 | 39.228 | 649 | -9,403 | 0.00% | 25,459 |
| 2010-10-26 | 2010-10-22 | 38.057 | 10,052 | +1,946 | 0.00% | 382,545 |
| 2010-10-25 | 2010-10-21 | 38.427 | 8,106 | -3,891 | 0.00% | 311,486 |
| 2010-10-21 | 2010-10-19 | 38.550 | 11,997 | +7,782 | 0.00% | 462,485 |
| 2010-10-20 | 2010-10-18 | 36.823 | 4,215 | +2,594 | 0.00% | 155,209 |
| 2010-10-19 | 2010-10-15 | 36.268 | 1,621 | -2,919 | 0.00% | 58,790 |
| 2010-10-18 | 2010-10-14 | 36.391 | 4,540 | -7,782 | 0.00% | 165,216 |
| 2010-10-15 | 2010-10-13 | 37.563 | 12,322 | +2,919 | 0.00% | 462,853 |
| 2010-10-14 | 2010-10-12 | 36.700 | 9,403 | +2,269 | 0.00% | 345,087 |
| 2010-10-13 | 2010-10-11 | 37.872 | 7,134 | +5,837 | 0.00% | 270,176 |
| 2010-10-12 | 2010-10-08 | 38.365 | 1,297 | +648 | 0.00% | 49,759 |
| 2010-10-11 | 2010-10-07 | 39.043 | 649 | -4,539 | 0.00% | 25,339 |
| 2010-10-08 | 2010-10-06 | 37.748 | 5,188 | +4,539 | 0.00% | 195,838 |
| 2010-10-04 | 2010-09-29 | 38.234 | 649 | -2,269 | 0.00% | 24,814 |
| 2010-09-30 | 2010-09-28 | 36.561 | 2,918 | -9,669 | 0.00% | 106,685 |
| 2010-09-29 | 2010-09-27 | 36.375 | 12,587 | +3,227 | 0.00% | 457,854 |
| 2010-09-28 | 2010-09-24 | 36.871 | 9,360 | +8,715 | 0.00% | 345,112 |
| 2010-09-27 | 2010-09-22 | 36.995 | 645 | -37,762 | 0.00% | 23,862 |
| 2010-09-24 | 2010-09-21 | 34.082 | 38,407 | -11,296 | 0.01% | 1,309,001 |
| 2010-09-22 | 2010-09-20 | 33.958 | 49,703 | +2,259 | 0.01% | 1,687,835 |
| 2010-09-21 | 2010-09-17 | 34.516 | 47,444 | -4,196 | 0.01% | 1,637,583 |
| 2010-09-20 | 2010-09-16 | 33.029 | 51,640 | +4,196 | 0.01% | 1,705,612 |
| 2010-09-16 | 2010-09-14 | 33.401 | 47,444 | -1,936 | 0.01% | 1,584,663 |
| 2010-09-15 | 2010-09-13 | 33.649 | 49,380 | +1,936 | 0.01% | 1,661,567 |
| 2010-09-14 | 2010-09-10 | 32.223 | 47,444 | -1,936 | 0.01% | 1,528,803 |
| 2010-09-13 | 2010-09-09 | 33.153 | 49,380 | -6,133 | 0.01% | 1,637,087 |
| 2010-09-10 | 2010-09-08 | 32.657 | 55,513 | +2,905 | 0.01% | 1,812,893 |
| 2010-09-09 | 2010-09-07 | 31.790 | 52,608 | +1,937 | 0.01% | 1,672,384 |
| 2010-09-08 | 2010-09-06 | 32.161 | 50,671 | +3,550 | 0.01% | 1,629,647 |
| 2010-09-07 | 2010-09-03 | 32.533 | 47,121 | +14,201 | 0.01% | 1,532,995 |
| 2010-09-06 | 2010-09-02 | 33.277 | 32,920 | -6,778 | 0.01% | 1,095,471 |
| 2010-09-03 | 2010-09-01 | 31.852 | 39,698 | -3,873 | 0.01% | 1,264,441 |
| 2010-09-02 | 2010-08-31 | 31.728 | 43,571 | +21,624 | 0.01% | 1,382,402 |
| 2010-09-01 | 2010-08-30 | 32.719 | 21,947 | -22,269 | 0.01% | 718,085 |
| 2010-08-31 | 2010-08-27 | 29.838 | 44,216 | -1,614 | 0.01% | 1,319,297 |
| 2010-08-30 | 2010-08-26 | 30.488 | 45,830 | -9,683 | 0.01% | 1,397,275 |
| 2010-08-27 | 2010-08-25 | 30.550 | 55,513 | -322 | 0.01% | 1,695,932 |
| 2010-08-26 | 2010-08-24 | 29.807 | 55,835 | -8,069 | 0.01% | 1,664,249 |
| 2010-08-25 | 2010-08-23 | 28.412 | 63,904 | +3,873 | 0.02% | 1,815,659 |
| 2010-08-23 | 2010-08-19 | 29.776 | 60,031 | +1,614 | 0.02% | 1,787,458 |
| 2010-08-19 | 2010-08-17 | 30.085 | 58,417 | -2,260 | 0.02% | 1,757,500 |
| 2010-08-18 | 2010-08-16 | 28.350 | 60,677 | +6,455 | 0.02% | 1,720,212 |
| 2010-08-04 | 2010-08-02 | 26.956 | 54,222 | +13,556 | 0.01% | 1,461,610 |
| 2010-07-30 | 2010-07-28 | 26.739 | 40,666 | +1,291 | 0.01% | 1,087,374 |
| 2010-07-29 | 2010-07-27 | 26.367 | 39,375 | +3,227 | 0.01% | 1,038,214 |
| 2010-07-28 | 2010-07-26 | 26.832 | 36,148 | +12,265 | 0.01% | 969,927 |
| 2010-07-27 | 2010-07-23 | 27.390 | 23,883 | +8,391 | 0.01% | 654,151 |
| 2010-07-26 | 2010-07-22 | 27.638 | 15,492 | -23,560 | 0.00% | 428,163 |
| 2010-07-23 | 2010-07-21 | 26.646 | 39,052 | -323 | 0.01% | 1,040,587 |
| 2010-07-22 | 2010-07-20 | 26.088 | 39,375 | +3,227 | 0.01% | 1,027,234 |
| 2010-07-21 | 2010-07-19 | 26.584 | 36,148 | +646 | 0.01% | 960,967 |
| 2010-07-20 | 2010-07-16 | 26.491 | 35,502 | -1,614 | 0.01% | 940,493 |
| 2010-07-19 | 2010-07-15 | 26.863 | 37,116 | +1,614 | 0.01% | 997,050 |
| 2010-07-16 | 2010-07-14 | 27.266 | 35,502 | +1,613 | 0.01% | 967,993 |
| 2010-07-15 | 2010-07-13 | 27.576 | 33,889 | -10,973 | 0.01% | 934,514 |
| 2010-07-13 | 2010-07-09 | 27.235 | 44,862 | -3,873 | 0.01% | 1,221,812 |
| 2010-07-12 | 2010-07-08 | 26.491 | 48,735 | -3,227 | 0.01% | 1,291,053 |
| 2010-07-08 | 2010-07-06 | 25.376 | 51,962 | -1,614 | 0.01% | 1,318,580 |
| 2010-07-07 | 2010-07-05 | 24.849 | 53,576 | +6,132 | 0.01% | 1,331,317 |
| 2010-07-06 | 2010-07-02 | 25.810 | 47,444 | +5,164 | 0.01% | 1,224,512 |
| 2010-07-05 | 2010-06-30 | 27.204 | 42,280 | -6,455 | 0.01% | 1,150,181 |
| 2010-07-02 | 2010-06-29 | 26.336 | 48,735 | +1,614 | 0.01% | 1,283,502 |
| 2010-06-30 | 2010-06-28 | 26.708 | 47,121 | +3,227 | 0.01% | 1,258,516 |
| 2010-06-28 | 2010-06-24 | 27.390 | 43,894 | +1,614 | 0.01% | 1,202,249 |
| 2010-06-24 | 2010-06-22 | 28.505 | 42,280 | -2,905 | 0.01% | 1,205,201 |
| 2010-06-23 | 2010-06-21 | 27.204 | 45,185 | +10,328 | 0.01% | 1,229,209 |
| 2010-06-22 | 2010-06-18 | 27.297 | 34,857 | +24,529 | 0.01% | 951,487 |
| 2010-06-21 | 2010-06-17 | 27.514 | 10,328 | +2,582 | 0.00% | 284,162 |
| 2010-06-18 | 2010-06-15 | 26.708 | 7,746 | +3,228 | 0.00% | 206,881 |
| 2010-06-14 | 2010-06-10 | 26.956 | 4,518 | -6,133 | 0.00% | 121,787 |
| 2010-06-11 | 2010-06-09 | 25.965 | 10,651 | -4,841 | 0.00% | 276,548 |
| 2010-06-10 | 2010-06-08 | 25.655 | 15,492 | +6,132 | 0.00% | 397,443 |
| 2010-06-09 | 2010-06-07 | 26.212 | 9,360 | -1,936 | 0.00% | 245,348 |
| 2010-06-08 | 2010-06-04 | 26.646 | 11,296 | -2,259 | 0.00% | 300,995 |
| 2010-06-07 | 2010-06-03 | 26.522 | 13,555 | -2,582 | 0.00% | 359,509 |
| 2010-06-04 | 2010-06-02 | 25.531 | 16,137 | -9,683 | 0.00% | 411,990 |
| 2010-06-03 | 2010-06-01 | 26.027 | 25,820 | -1,936 | 0.01% | 672,005 |
| 2010-06-02 | 2010-05-31 | 26.027 | 27,756 | -1,937 | 0.01% | 722,392 |
| 2010-06-01 | 2010-05-28 | 25.252 | 29,693 | +17,429 | 0.01% | 749,805 |
| 2010-05-31 | 2010-05-27 | 26.150 | 12,264 | -14,847 | 0.00% | 320,709 |
| 2010-05-28 | 2010-05-26 | 24.787 | 27,111 | -5,164 | 0.01% | 672,005 |
| 2010-05-27 | 2010-05-25 | 23.920 | 32,275 | +2,259 | 0.01% | 772,005 |
| 2010-05-26 | 2010-05-24 | 25.562 | 30,016 | -322 | 0.01% | 767,262 |
| 2010-05-25 | 2010-05-20 | 25.407 | 30,338 | +3,550 | 0.01% | 770,793 |
| 2010-05-24 | 2010-05-19 | 26.027 | 26,788 | +3,227 | 0.01% | 697,198 |
| 2010-05-20 | 2010-05-18 | 26.801 | 23,561 | +4,842 | 0.01% | 631,461 |
| 2010-05-19 | 2010-05-17 | 26.491 | 18,719 | +16,460 | 0.00% | 495,890 |
| 2010-05-18 | 2010-05-14 | 27.762 | 2,259 | -16,138 | 0.00% | 62,714 |
| 2010-05-17 | 2010-05-13 | 27.204 | 18,397 | -6,455 | 0.00% | 500,470 |
| 2010-05-13 | 2010-05-11 | 26.181 | 24,852 | +1,937 | 0.01% | 650,661 |
| 2010-05-11 | 2010-05-07 | 25.748 | 22,915 | +1,936 | 0.01% | 590,008 |
| 2010-05-10 | 2010-05-06 | 27.049 | 20,979 | +5,164 | 0.01% | 567,461 |
| 2010-05-07 | 2010-05-05 | 28.133 | 15,815 | +7,746 | 0.00% | 444,930 |
| 2010-05-06 | 2010-05-04 | 29.373 | 8,069 | +323 | 0.00% | 237,009 |
| 2010-05-05 | 2010-05-03 | 29.125 | 7,746 | +3,228 | 0.00% | 225,602 |
| 2010-05-04 | 2010-04-30 | 29.961 | 4,518 | +968 | 0.00% | 135,366 |
| 2010-05-03 | 2010-04-29 | 29.466 | 3,550 | -5,810 | 0.00% | 104,603 |
| 2010-04-30 | 2010-04-28 | 29.611 | 9,360 | -645 | 0.00% | 277,156 |
| 2010-04-29 | 2010-04-27 | 29.799 | 10,005 | -823 | 0.00% | 298,140 |
| 2010-04-28 | 2010-04-26 | 30.176 | 10,828 | -318 | 0.00% | 326,745 |
| 2010-04-27 | 2010-04-23 | 29.328 | 11,146 | +1,592 | 0.00% | 326,891 |
| 2010-04-23 | 2010-04-21 | 30.459 | 9,554 | +4,777 | 0.00% | 291,001 |
| 2010-04-21 | 2010-04-19 | 27.570 | 4,777 | +3,185 | 0.00% | 131,700 |
| 2010-04-08 | 2010-04-01 | 27.318 | 1,592 | -319 | 0.00% | 43,491 |
| 2010-03-29 | 2010-03-25 | 24.649 | 1,911 | -318 | 0.00% | 47,105 |
| 2010-03-23 | 2010-03-19 | 22.043 | 2,229 | -1,593 | 0.00% | 49,134 |
| 2010-03-22 | 2010-03-18 | 20.410 | 3,822 | +1,593 | 0.00% | 78,008 |
| 2010-03-09 | 2010-03-05 | 20.065 | 2,229 | -12,739 | 0.00% | 44,725 |
| 2010-03-08 | 2010-03-04 | 19.814 | 14,968 | +12,739 | 0.00% | 296,572 |
| 2010-03-03 | 2010-03-01 | 18.997 | 2,229 | -6,370 | 0.00% | 42,345 |
| 2010-02-05 | 2010-02-03 | 17.239 | 8,599 | -1,273 | 0.00% | 148,237 |
| 2010-01-28 | 2010-01-26 | 16.956 | 9,872 | -15,924 | 0.00% | 167,392 |
| 2010-01-26 | 2010-01-22 | 18.212 | 25,796 | -5,414 | 0.01% | 469,805 |
| 2010-01-18 | 2010-01-14 | 18.024 | 31,210 | +1,593 | 0.01% | 562,526 |
| 2010-01-14 | 2010-01-12 | 17.961 | 29,617 | -3,185 | 0.01% | 531,954 |
| 2010-01-06 | 2010-01-04 | 17.616 | 32,802 | -41,719 | 0.01% | 577,830 |
| 2010-01-04 | 2009-12-29 | 16.360 | 74,521 | -637 | 0.02% | 1,219,139 |
| 2009-12-29 | 2009-12-24 | 16.328 | 75,158 | -11,783 | 0.02% | 1,227,200 |
| 2009-12-28 | 2009-12-22 | 14.538 | 86,941 | -319 | 0.02% | 1,263,987 |
| 2009-12-23 | 2009-12-21 | 14.224 | 87,260 | -28,662 | 0.02% | 1,241,225 |
| 2009-12-22 | 2009-12-18 | 14.413 | 115,922 | +27,707 | 0.03% | 1,670,765 |
| 2009-12-21 | 2009-12-17 | 14.633 | 88,215 | +4,777 | 0.02% | 1,290,819 |
| 2009-12-18 | 2009-12-16 | 14.381 | 83,438 | -8,917 | 0.02% | 1,199,959 |
| 2009-12-17 | 2009-12-15 | 13.973 | 92,355 | +2,548 | 0.02% | 1,290,498 |
| 2009-12-16 | 2009-12-14 | 13.502 | 89,807 | -956 | 0.02% | 1,212,594 |
| 2009-12-14 | 2009-12-10 | 12.968 | 90,763 | -955 | 0.02% | 1,177,053 |
| 2009-12-11 | 2009-12-09 | 13.345 | 91,718 | -1,911 | 0.02% | 1,223,997 |
| 2009-12-10 | 2009-12-08 | 13.220 | 93,629 | +1,911 | 0.02% | 1,237,740 |
| 2009-12-09 | 2009-12-07 | 12.937 | 91,718 | -4,777 | 0.02% | 1,186,557 |
| 2009-12-08 | 2009-12-04 | 13.000 | 96,495 | -637 | 0.03% | 1,254,417 |
| 2009-12-07 | 2009-12-03 | 12.309 | 97,132 | -2,229 | 0.03% | 1,195,598 |
| 2009-12-04 | 2009-12-02 | 12.183 | 99,361 | -9,554 | 0.03% | 1,210,555 |
| 2009-12-03 | 2009-12-01 | 12.058 | 108,915 | -6,370 | 0.03% | 1,313,276 |
| 2009-12-01 | 2009-11-27 | 11.461 | 115,285 | +6,370 | 0.03% | 1,321,304 |
| 2009-11-30 | 2009-11-26 | 12.183 | 108,915 | -956 | 0.03% | 1,326,956 |
| 2009-11-25 | 2009-11-23 | 11.964 | 109,871 | -6,369 | 0.03% | 1,314,453 |
| 2009-11-24 | 2009-11-20 | 11.775 | 116,240 | +3,185 | 0.03% | 1,368,749 |
| 2009-11-23 | 2009-11-19 | 11.807 | 113,055 | +3,184 | 0.03% | 1,334,795 |
| 2009-11-19 | 2009-11-17 | 12.246 | 109,871 | -318 | 0.03% | 1,345,503 |
| 2009-11-18 | 2009-11-16 | 12.340 | 110,189 | +4,140 | 0.03% | 1,359,777 |
| 2009-11-17 | 2009-11-13 | 12.592 | 106,049 | +10,828 | 0.03% | 1,335,328 |
| 2009-11-16 | 2009-11-12 | 12.623 | 95,221 | -3,185 | 0.02% | 1,201,976 |
| 2009-11-13 | 2009-11-11 | 11.964 | 98,406 | -1,592 | 0.03% | 1,177,290 |
| 2009-11-12 | 2009-11-10 | 11.995 | 99,998 | +6,051 | 0.03% | 1,199,476 |
| 2009-11-05 | 2009-11-03 | 11.712 | 93,947 | -3,185 | 0.02% | 1,100,345 |
| 2009-11-02 | 2009-10-29 | 10.990 | 97,132 | -2,548 | 0.03% | 1,067,499 |
| 2009-10-30 | 2009-10-28 | 11.022 | 99,680 | +956 | 0.03% | 1,098,632 |
| 2009-10-29 | 2009-10-27 | 11.618 | 98,724 | +3,184 | 0.03% | 1,146,995 |
| 2009-10-27 | 2009-10-22 | 11.775 | 95,540 | +1,911 | 0.03% | 1,125,002 |
| 2009-10-15 | 2009-10-13 | 12.152 | 93,629 | +3,185 | 0.02% | 1,137,780 |
| 2009-10-14 | 2009-10-12 | 11.838 | 90,444 | +2,547 | 0.02% | 1,070,676 |
| 2009-10-13 | 2009-10-09 | 11.618 | 87,897 | -955 | 0.02% | 1,021,205 |
| 2009-10-12 | 2009-10-08 | 11.744 | 88,852 | -2,548 | 0.02% | 1,043,460 |
| 2009-10-09 | 2009-10-07 | 11.838 | 91,400 | +1,593 | 0.02% | 1,081,993 |
| 2009-10-08 | 2009-10-06 | 11.869 | 89,807 | +3,184 | 0.02% | 1,065,955 |
| 2009-10-07 | 2009-10-05 | 11.712 | 86,623 | -2,229 | 0.02% | 1,014,563 |
| 2009-10-06 | 2009-10-02 | 11.461 | 88,852 | -3,822 | 0.02% | 1,018,350 |
| 2009-10-05 | 2009-09-30 | 11.618 | 92,674 | -4,458 | 0.02% | 1,076,705 |
| 2009-10-02 | 2009-09-29 | 10.676 | 97,132 | +6,369 | 0.03% | 1,036,999 |
| 2009-09-30 | 2009-09-28 | 11.524 | 90,763 | -318 | 0.02% | 1,045,952 |
| 2009-09-29 | 2009-09-25 | 12.152 | 91,081 | 0.02% | 1,106,817 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy