History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.470 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.490 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.580 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.640 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.977 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.977 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.956 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.956 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.967 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.019 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.008 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.956 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.956 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.925 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.935 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.925 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.852 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.831 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.873 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.998 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.956 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.946 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.873 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.841 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.873 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.987 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.987 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.946 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.967 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.998 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.967 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.998 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.987 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.977 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.935 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.925 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.946 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.977 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.925 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.862 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.977 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.019 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.946 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.925 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.977 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.904 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.831 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.768 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.747 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.726 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.706 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.737 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.789 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.789 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.810 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.852 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.852 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.820 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.789 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.737 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.747 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.820 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.789 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.758 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.737 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.747 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.789 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.800 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.747 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.779 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.779 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.841 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.779 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.747 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.789 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.758 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.789 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.820 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.044 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.033 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.076 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.044 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.968 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.033 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.044 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.968 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.947 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.087 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.958 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.828 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.753 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.742 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.666 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.591 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.914 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.979 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.914 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.990 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.022 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.076 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.033 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.033 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.055 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.098 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.119 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.518 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.464 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.507 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.540 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.475 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.432 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.432 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.313 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.324 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.270 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.454 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.357 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.400 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.357 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.335 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.378 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.400 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.249 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.303 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.238 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.238 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.195 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.195 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.238 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.249 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.227 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.313 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.141 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.206 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.206 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.259 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.206 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.119 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.076 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.108 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.108 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.173 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.184 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.195 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.184 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.173 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.119 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.119 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.119 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.162 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.173 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.119 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.141 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.152 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.216 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.162 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.281 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.227 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.184 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.130 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.055 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.087 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.162 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.184 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.141 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.098 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.065 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.098 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.044 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.001 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.065 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.119 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.141 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.270 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.141 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.130 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.065 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.076 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.098 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.130 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.098 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.119 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.227 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.216 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.195 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.227 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.303 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.313 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.378 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.378 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.410 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.389 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.410 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.324 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.410 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.270 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.529 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.507 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.410 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.486 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.960 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.766 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.712 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.820 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.540 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.475 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.421 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.292 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.227 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.227 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.249 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.238 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.162 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.119 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.108 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.108 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.087 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.098 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.249 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.216 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.292 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.721 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.676 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.586 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.631 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.620 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.575 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.496 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.462 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.383 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.428 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.507 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.484 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.541 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.608 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.631 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.687 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.575 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.552 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.496 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.732 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.699 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.755 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.676 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.721 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.642 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.665 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.676 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.665 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.653 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.676 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.766 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.732 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.766 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.868 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.868 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.969 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.811 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.890 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.901 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.901 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.037 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.913 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.980 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.206 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.161 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.206 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.194 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.059 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.183 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.104 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.014 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.025 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.003 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.070 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.059 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.048 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.127 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.014 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.093 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.093 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.127 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.093 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.003 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.059 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.014 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.048 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.025 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.082 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.935 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.014 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.273 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.206 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.397 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.352 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.352 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.386 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.330 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.375 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.183 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.630 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.548 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.619 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.408 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.560 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.537 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.560 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.408 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.537 | 0 | -2,563 | ||
| 2024-03-21 | 2024-03-19 | 5.209 | 2,563 | -18,794 | 0.00% | 13,351 |
| 2024-03-07 | 2024-03-05 | 4.893 | 21,357 | +18,794 | 0.00% | 104,498 |
| 2023-09-05 | 2023-08-31 | 4.735 | 2,563 | +117 | 0.00% | 12,135 |
| 2023-05-03 | 2023-04-28 | 5.403 | 2,446 | +81 | 0.00% | 13,215 |
| 2022-09-06 | 2022-09-02 | 5.059 | 2,365 | +112 | 0.00% | 11,965 |
| 2022-05-19 | 2022-05-17 | 5.019 | 2,253 | -752 | 0.00% | 11,308 |
| 2022-05-04 | 2022-04-29 | 5.306 | 3,005 | +125 | 0.00% | 15,945 |
| 2021-11-24 | 2021-11-22 | 6.140 | 2,880 | +720 | 0.00% | 17,682 |
| 2021-09-07 | 2021-09-03 | 7.074 | 2,160 | +78 | 0.00% | 15,280 |
| 2021-05-03 | 2021-04-29 | 7.873 | 2,082 | +108 | 0.00% | 16,392 |
| 2021-02-26 | 2021-02-24 | 8.177 | 1,974 | -65,792 | 0.00% | 16,142 |
| 2021-02-22 | 2021-02-18 | 8.284 | 67,766 | +65,792 | 0.01% | 561,352 |
| 2020-09-25 | 2020-09-23 | 6.399 | 1,974 | -26,317 | 0.00% | 12,632 |
| 2020-09-01 | 2020-08-28 | 7.110 | 28,291 | +1,076 | 0.00% | 201,153 |
| 2020-07-09 | 2020-07-07 | 7.158 | 27,215 | +25,316 | 0.00% | 194,793 |
| 2020-05-05 | 2020-04-29 | 8.046 | 1,899 | +128 | 0.00% | 15,280 |
| 2019-08-27 | 2019-08-23 | 11.744 | 1,771 | +70 | 0.00% | 20,799 |
| 2019-06-14 | 2019-06-12 | 12.009 | 1,701 | -10,208 | 0.00% | 20,427 |
| 2019-06-05 | 2019-06-03 | 12.026 | 11,909 | -2,268 | 0.00% | 143,223 |
| 2019-05-15 | 2019-05-10 | 13.614 | 14,177 | +2,268 | 0.00% | 192,999 |
| 2019-05-06 | 2019-05-02 | 14.054 | 11,909 | -5,671 | 0.00% | 167,374 |
| 2019-04-25 | 2019-04-23 | 16.327 | 17,580 | +606 | 0.00% | 287,034 |
| 2019-04-04 | 2019-04-02 | 17.113 | 16,974 | -44,899 | 0.00% | 290,469 |
| 2019-03-22 | 2019-03-20 | 16.565 | 61,873 | -20,807 | 0.01% | 1,024,907 |
| 2019-03-18 | 2019-03-14 | 17.606 | 82,680 | +2,738 | 0.01% | 1,455,639 |
| 2019-03-15 | 2019-03-13 | 16.802 | 79,942 | +23,544 | 0.01% | 1,343,195 |
| 2019-02-26 | 2019-02-22 | 13.990 | 56,398 | +9,856 | 0.01% | 788,985 |
| 2019-02-25 | 2019-02-21 | 13.770 | 46,542 | +44,899 | 0.01% | 640,903 |
| 2019-02-19 | 2019-02-15 | 13.241 | 1,643 | -13,688 | 0.00% | 21,755 |
| 2019-02-15 | 2019-02-13 | 13.387 | 15,331 | +7,665 | 0.00% | 205,235 |
| 2019-02-01 | 2019-01-30 | 12.729 | 7,666 | +6,023 | 0.00% | 97,584 |
| 2019-01-11 | 2019-01-09 | 12.072 | 1,643 | -5,475 | 0.00% | 19,834 |
| 2018-11-14 | 2018-11-12 | 12.638 | 7,118 | +5,475 | 0.00% | 89,958 |
| 2018-10-09 | 2018-10-05 | 12.309 | 1,643 | -1,095 | 0.00% | 20,224 |
| 2018-10-03 | 2018-09-28 | 13.369 | 2,738 | +1,095 | 0.00% | 36,603 |
| 2018-08-28 | 2018-08-24 | 16.811 | 1,643 | +40 | 0.00% | 27,620 |
| 2018-07-25 | 2018-07-23 | 19.095 | 1,603 | -1,068 | 0.00% | 30,609 |
| 2018-07-17 | 2018-07-13 | 20.143 | 2,671 | +1,068 | 0.00% | 53,802 |
| 2018-06-19 | 2018-06-14 | 23.588 | 1,603 | -1,602 | 0.00% | 37,811 |
| 2018-06-15 | 2018-06-13 | 23.999 | 3,205 | -1,068 | 0.00% | 76,918 |
| 2018-06-04 | 2018-05-31 | 22.090 | 4,273 | +1,602 | 0.00% | 94,390 |
| 2018-06-01 | 2018-05-30 | 20.517 | 2,671 | -1,068 | 0.00% | 54,802 |
| 2018-04-24 | 2018-04-20 | 19.627 | 3,739 | +101 | 0.00% | 73,387 |
| 2018-03-22 | 2018-03-20 | 17.434 | 3,638 | +1,040 | 0.00% | 63,424 |
| 2018-03-14 | 2018-03-12 | 16.298 | 2,598 | +1,039 | 0.00% | 42,343 |
| 2017-08-29 | 2017-08-25 | 12.393 | 1,559 | +46 | 0.00% | 19,320 |
| 2017-08-25 | 2017-08-22 | 11.838 | 1,513 | -40,346 | 0.00% | 17,910 |
| 2017-08-18 | 2017-08-16 | 10.588 | 41,859 | +10,087 | 0.01% | 443,222 |
| 2017-08-17 | 2017-08-15 | 10.251 | 31,772 | +30,259 | 0.01% | 325,706 |
| 2017-06-09 | 2017-06-07 | 10.311 | 1,513 | -30,259 | 0.00% | 15,600 |
| 2017-06-02 | 2017-05-31 | 9.637 | 31,772 | +4,539 | 0.01% | 306,176 |
| 2017-05-24 | 2017-05-22 | 9.597 | 27,233 | +5,043 | 0.00% | 261,356 |
| 2017-05-17 | 2017-05-15 | 9.716 | 22,190 | -505 | 0.00% | 215,598 |
| 2017-05-11 | 2017-05-09 | 9.835 | 22,695 | +19,669 | 0.00% | 223,204 |
| 2017-05-02 | 2017-04-27 | 9.716 | 3,026 | -29,755 | 0.00% | 29,401 |
| 2017-04-26 | 2017-04-24 | 10.719 | 32,781 | +1,368 | 0.01% | 351,368 |
| 2017-04-06 | 2017-04-03 | 10.739 | 31,413 | -19,330 | 0.01% | 337,355 |
| 2017-02-24 | 2017-02-22 | 11.174 | 50,743 | +19,330 | 0.01% | 566,996 |
| 2017-02-20 | 2017-02-16 | 11.091 | 31,413 | +28,997 | 0.01% | 348,405 |
| 2017-02-10 | 2017-02-08 | 11.919 | 2,416 | -1,933 | 0.00% | 28,796 |
| 2016-12-14 | 2016-12-12 | 9.084 | 4,349 | -33,829 | 0.00% | 39,506 |
| 2016-12-01 | 2016-11-29 | 9.394 | 38,178 | +33,829 | 0.01% | 358,657 |
| 2016-11-23 | 2016-11-21 | 9.270 | 4,349 | +1,933 | 0.00% | 40,316 |
| 2016-08-23 | 2016-08-19 | 10.442 | 2,416 | +89 | 0.00% | 25,227 |
| 2016-04-21 | 2016-04-19 | 11.973 | 2,327 | +105 | 0.00% | 27,862 |
| 2016-03-15 | 2016-03-11 | 10.938 | 2,222 | -444 | 0.00% | 24,304 |
| 2016-03-11 | 2016-03-09 | 12.063 | 2,666 | +444 | 0.00% | 32,160 |
| 2016-01-07 | 2016-01-05 | 12.131 | 2,222 | -888 | 0.00% | 26,954 |
| 2015-11-20 | 2015-11-18 | 14.089 | 3,110 | +888 | 0.00% | 43,816 |
| 2015-10-08 | 2015-10-06 | 15.327 | 2,222 | -4,443 | 0.00% | 34,056 |
| 2015-10-07 | 2015-10-05 | 15.889 | 6,665 | +4,443 | 0.00% | 105,901 |
| 2015-08-21 | 2015-08-19 | 17.684 | 2,222 | +59 | 0.00% | 39,295 |
| 2015-07-07 | 2015-07-03 | 18.979 | 2,163 | -1,730 | 0.00% | 41,051 |
| 2015-05-20 | 2015-05-18 | 20.643 | 3,893 | +2,163 | 0.00% | 80,364 |
| 2015-05-19 | 2015-05-15 | 20.458 | 1,730 | -1,731 | 0.00% | 35,393 |
| 2015-05-06 | 2015-05-04 | 18.933 | 3,461 | +865 | 0.00% | 65,526 |
| 2015-04-23 | 2015-04-21 | 19.018 | 2,596 | +1,731 | 0.00% | 49,370 |
| 2015-04-22 | 2015-04-20 | 18.089 | 865 | +25 | 0.00% | 15,647 |
| 2015-04-21 | 2015-04-17 | 18.661 | 840 | -1,261 | 0.00% | 15,675 |
| 2015-04-14 | 2015-04-10 | 17.352 | 2,101 | -1,260 | 0.00% | 36,456 |
| 2015-04-13 | 2015-04-09 | 16.780 | 3,361 | -840 | 0.00% | 56,399 |
| 2015-04-02 | 2015-03-31 | 14.234 | 4,201 | -841 | 0.00% | 59,795 |
| 2015-03-17 | 2015-03-13 | 13.377 | 5,042 | +841 | 0.00% | 67,445 |
| 2015-02-26 | 2015-02-24 | 12.924 | 4,201 | +840 | 0.00% | 54,296 |
| 2015-01-07 | 2015-01-05 | 11.687 | 3,361 | +840 | 0.00% | 39,279 |
| 2014-11-18 | 2014-11-14 | 13.543 | 2,521 | +840 | 0.00% | 34,143 |
| 2014-08-22 | 2014-08-20 | 13.192 | 1,681 | +53 | 0.00% | 22,176 |
| 2014-06-26 | 2014-06-24 | 12.283 | 1,628 | +814 | 0.00% | 19,997 |
| 2014-04-30 | 2014-04-28 | 13.564 | 814 | +33 | 0.00% | 11,041 |
| 2014-03-20 | 2014-03-18 | 14.997 | 781 | -7,815 | 0.00% | 11,713 |
| 2013-11-28 | 2013-11-26 | 13.257 | 8,596 | -1,954 | 0.00% | 113,956 |
| 2013-10-28 | 2013-10-24 | 12.566 | 10,550 | -781 | 0.00% | 132,570 |
| 2013-10-16 | 2013-10-11 | 13.283 | 11,331 | +1,953 | 0.00% | 150,504 |
| 2013-08-23 | 2013-08-21 | 12.169 | 9,378 | +345 | 0.00% | 114,122 |
| 2013-08-21 | 2013-08-19 | 12.461 | 9,033 | +753 | 0.00% | 112,564 |
| 2013-06-26 | 2013-06-24 | 10.522 | 8,280 | -3,764 | 0.00% | 87,120 |
| 2013-06-25 | 2013-06-21 | 10.894 | 12,044 | +3,764 | 0.00% | 131,205 |
| 2013-05-24 | 2013-05-22 | 12.727 | 8,280 | -18,818 | 0.00% | 105,381 |
| 2013-05-23 | 2013-05-21 | 12.647 | 27,098 | -18,818 | 0.01% | 342,720 |
| 2013-05-20 | 2013-05-15 | 12.488 | 45,916 | +37,636 | 0.01% | 573,399 |
| 2013-05-07 | 2013-05-03 | 13.632 | 8,280 | +421 | 0.00% | 112,876 |
| 2013-04-24 | 2013-04-22 | 13.240 | 7,859 | -2,501 | 0.00% | 104,057 |
| 2013-03-28 | 2013-03-26 | 13.632 | 10,360 | +7,145 | 0.00% | 141,232 |
| 2013-03-08 | 2013-03-06 | 13.240 | 3,215 | -6,430 | 0.00% | 42,568 |
| 2013-03-06 | 2013-03-04 | 13.157 | 9,645 | -8,931 | 0.00% | 126,895 |
| 2013-02-21 | 2013-02-19 | 13.688 | 18,576 | +1,071 | 0.00% | 254,275 |
| 2013-02-04 | 2013-01-31 | 14.304 | 17,505 | +1,429 | 0.00% | 250,395 |
| 2013-01-29 | 2013-01-25 | 13.940 | 16,076 | -19,291 | 0.00% | 224,104 |
| 2013-01-23 | 2013-01-21 | 15.452 | 35,367 | +10,718 | 0.01% | 546,487 |
| 2013-01-21 | 2013-01-17 | 14.444 | 24,649 | -7,145 | 0.01% | 356,034 |
| 2013-01-16 | 2013-01-14 | 15.116 | 31,794 | +7,145 | 0.01% | 480,598 |
| 2013-01-11 | 2013-01-09 | 15.256 | 24,649 | -29,651 | 0.01% | 376,044 |
| 2013-01-10 | 2013-01-08 | 15.088 | 54,300 | -9,646 | 0.01% | 819,278 |
| 2013-01-07 | 2013-01-03 | 14.836 | 63,946 | +37,868 | 0.01% | 948,707 |
| 2013-01-04 | 2013-01-02 | 13.968 | 26,078 | +10,002 | 0.01% | 364,265 |
| 2012-12-05 | 2012-12-03 | 11.785 | 16,076 | -5,715 | 0.00% | 189,454 |
| 2012-11-30 | 2012-11-28 | 11.785 | 21,791 | -358 | 0.01% | 256,804 |
| 2012-11-20 | 2012-11-16 | 11.813 | 22,149 | +715 | 0.01% | 261,643 |
| 2012-10-29 | 2012-10-25 | 12.345 | 21,434 | +5,358 | 0.00% | 264,597 |
| 2012-10-26 | 2012-10-24 | 13.324 | 16,076 | -5,358 | 0.00% | 214,204 |
| 2012-10-25 | 2012-10-22 | 13.017 | 21,434 | +5,358 | 0.00% | 278,997 |
| 2012-10-10 | 2012-10-08 | 11.785 | 16,076 | -2,858 | 0.00% | 189,454 |
| 2012-09-27 | 2012-09-25 | 11.197 | 18,934 | +2,858 | 0.00% | 212,005 |
| 2012-09-26 | 2012-09-24 | 11.477 | 16,076 | -4,644 | 0.00% | 184,504 |
| 2012-09-25 | 2012-09-21 | 12.261 | 20,720 | +4,644 | 0.00% | 254,043 |
| 2012-09-18 | 2012-09-14 | 14.304 | 16,076 | +4,644 | 0.00% | 229,954 |
| 2012-09-03 | 2012-08-30 | 15.676 | 11,432 | -1,071 | 0.00% | 179,206 |
| 2012-08-28 | 2012-08-24 | 17.348 | 12,503 | +398 | 0.00% | 216,898 |
| 2012-08-20 | 2012-08-16 | 16.914 | 12,105 | -6,918 | 0.00% | 204,743 |
| 2012-08-17 | 2012-08-15 | 15.497 | 19,023 | +6,918 | 0.00% | 294,804 |
| 2012-05-07 | 2012-05-03 | 21.521 | 12,105 | +2,096 | 0.00% | 260,517 |
| 2012-05-04 | 2012-05-02 | 21.521 | 10,009 | -33,362 | 0.00% | 215,408 |
| 2012-04-23 | 2012-04-19 | 21.551 | 43,371 | -6,338 | 0.01% | 934,707 |
| 2012-04-20 | 2012-04-18 | 21.701 | 49,709 | +3,336 | 0.01% | 1,078,749 |
| 2012-04-12 | 2012-04-10 | 23.350 | 46,373 | +1,668 | 0.01% | 1,082,803 |
| 2012-04-03 | 2012-03-30 | 24.849 | 44,705 | -1,001 | 0.01% | 1,110,856 |
| 2012-03-29 | 2012-03-27 | 24.789 | 45,706 | +33,362 | 0.01% | 1,132,989 |
| 2012-03-19 | 2012-03-15 | 26.167 | 12,344 | -5,004 | 0.00% | 323,011 |
| 2012-03-16 | 2012-03-14 | 27.157 | 17,348 | +2,001 | 0.00% | 471,112 |
| 2012-03-15 | 2012-03-13 | 25.658 | 15,347 | +10,009 | 0.00% | 393,771 |
| 2012-03-14 | 2012-03-12 | 25.628 | 5,338 | +1,001 | 0.00% | 136,802 |
| 2012-03-06 | 2012-03-02 | 26.857 | 4,337 | +2,669 | 0.00% | 116,478 |
| 2012-02-08 | 2012-02-06 | 23.680 | 1,668 | -33,362 | 0.00% | 39,498 |
| 2012-02-07 | 2012-02-03 | 22.271 | 35,030 | -66,057 | 0.01% | 780,146 |
| 2012-01-27 | 2012-01-20 | 22.181 | 101,087 | -13,345 | 0.03% | 2,242,198 |
| 2012-01-05 | 2012-01-03 | 21.192 | 114,432 | -27,023 | 0.03% | 2,425,012 |
| 2011-12-21 | 2011-12-19 | 20.382 | 141,455 | +127,109 | 0.04% | 2,883,196 |
| 2011-12-01 | 2011-11-29 | 19.873 | 14,346 | +13,345 | 0.00% | 285,096 |
| 2011-11-29 | 2011-11-25 | 18.014 | 1,001 | -3,002 | 0.00% | 18,032 |
| 2011-11-28 | 2011-11-24 | 18.224 | 4,003 | +3,002 | 0.00% | 72,952 |
| 2011-09-02 | 2011-08-31 | 32.204 | 1,001 | +15 | 0.00% | 32,237 |
| 2011-08-24 | 2011-08-22 | 28.339 | 986 | -5,585 | 0.00% | 27,942 |
| 2011-04-21 | 2011-04-19 | 34.417 | 6,571 | +86 | 0.00% | 226,157 |
| 2011-02-15 | 2011-02-11 | 28.373 | 6,485 | -4,864 | 0.00% | 183,998 |
| 2011-01-10 | 2011-01-06 | 35.219 | 11,349 | -30,156 | 0.00% | 399,704 |
| 2010-12-15 | 2010-12-13 | 36.515 | 41,505 | -18,482 | 0.01% | 1,515,538 |
| 2010-12-08 | 2010-12-06 | 35.959 | 59,987 | -16,537 | 0.02% | 2,157,100 |
| 2010-12-07 | 2010-12-03 | 35.898 | 76,524 | -20,752 | 0.02% | 2,747,041 |
| 2010-12-06 | 2010-12-02 | 36.515 | 97,276 | -16,213 | 0.02% | 3,551,992 |
| 2010-12-01 | 2010-11-29 | 33.122 | 113,489 | +85,927 | 0.03% | 3,759,003 |
| 2010-11-30 | 2010-11-26 | 32.135 | 27,562 | -6,485 | 0.01% | 885,713 |
| 2010-11-26 | 2010-11-24 | 32.567 | 34,047 | -6,485 | 0.01% | 1,108,811 |
| 2010-11-16 | 2010-11-12 | 35.466 | 40,532 | -11,349 | 0.01% | 1,437,509 |
| 2010-11-09 | 2010-11-05 | 37.748 | 51,881 | +1,297 | 0.01% | 1,958,413 |
| 2010-11-08 | 2010-11-04 | 38.242 | 50,584 | +5,837 | 0.01% | 1,934,414 |
| 2010-11-05 | 2010-11-03 | 38.427 | 44,747 | +3,242 | 0.01% | 1,719,478 |
| 2010-10-21 | 2010-10-19 | 38.550 | 41,505 | +7,134 | 0.01% | 1,600,019 |
| 2010-10-19 | 2010-10-15 | 36.268 | 34,371 | +973 | 0.01% | 1,246,563 |
| 2010-10-06 | 2010-10-04 | 40.894 | 33,398 | -12,970 | 0.01% | 1,365,773 |
| 2010-10-05 | 2010-09-30 | 40.092 | 46,368 | -6,485 | 0.01% | 1,858,987 |
| 2010-09-30 | 2010-09-28 | 36.561 | 52,853 | +245 | 0.01% | 1,932,362 |
| 2010-09-29 | 2010-09-27 | 36.375 | 52,608 | -3,227 | 0.01% | 1,913,624 |
| 2010-09-22 | 2010-09-20 | 33.958 | 55,835 | +9,682 | 0.01% | 1,896,068 |
| 2010-09-17 | 2010-09-15 | 32.657 | 46,153 | +12,910 | 0.01% | 1,507,222 |
| 2010-09-16 | 2010-09-14 | 33.401 | 33,243 | +16,137 | 0.01% | 1,110,340 |
| 2010-09-01 | 2010-08-30 | 32.719 | 17,106 | +6,455 | 0.00% | 559,692 |
| 2010-08-20 | 2010-08-18 | 30.457 | 10,651 | -6,455 | 0.00% | 324,400 |
| 2010-08-19 | 2010-08-17 | 30.085 | 17,106 | +11,297 | 0.00% | 514,641 |
| 2010-07-29 | 2010-07-27 | 26.367 | 5,809 | +1,613 | 0.00% | 153,168 |
| 2010-07-27 | 2010-07-23 | 27.390 | 4,196 | +3,228 | 0.00% | 114,928 |
| 2010-07-05 | 2010-06-30 | 27.204 | 968 | -2,582 | 0.00% | 26,333 |
| 2010-07-02 | 2010-06-29 | 26.336 | 3,550 | -1,614 | 0.00% | 93,494 |
| 2010-06-30 | 2010-06-28 | 26.708 | 5,164 | +2,582 | 0.00% | 137,921 |
| 2010-06-24 | 2010-06-22 | 28.505 | 2,582 | -1,614 | 0.00% | 73,601 |
| 2010-06-22 | 2010-06-18 | 27.297 | 4,196 | +3,228 | 0.00% | 114,538 |
| 2010-05-07 | 2010-05-05 | 28.133 | 968 | -61,322 | 0.00% | 27,233 |
| 2010-05-04 | 2010-04-30 | 29.961 | 62,290 | +36,793 | 0.02% | 1,866,301 |
| 2010-05-03 | 2010-04-29 | 29.466 | 25,497 | -3,228 | 0.01% | 751,288 |
| 2010-04-29 | 2010-04-27 | 29.799 | 28,725 | +382 | 0.01% | 855,979 |
| 2010-04-15 | 2010-04-13 | 28.041 | 28,343 | -25,478 | 0.01% | 794,757 |
| 2010-03-29 | 2010-03-25 | 24.649 | 53,821 | +2,866 | 0.01% | 1,326,656 |
| 2010-03-26 | 2010-03-24 | 23.205 | 50,955 | +50,000 | 0.01% | 1,182,410 |
| 2009-12-18 | 2009-12-16 | 14.381 | 955 | -319 | 0.00% | 13,734 |
| 2009-12-17 | 2009-12-15 | 13.973 | 1,274 | -318 | 0.00% | 17,802 |
| 2009-11-18 | 2009-11-16 | 12.340 | 1,592 | -3,185 | 0.00% | 19,646 |
| 2009-11-17 | 2009-11-13 | 12.592 | 4,777 | -1,274 | 0.00% | 60,150 |
| 2009-10-23 | 2009-10-21 | 11.901 | 6,051 | -318 | 0.00% | 72,012 |
| 2009-10-05 | 2009-09-30 | 11.618 | 6,369 | -319 | 0.00% | 73,996 |
| 2009-09-30 | 2009-09-28 | 11.524 | 6,688 | +2,866 | 0.00% | 77,072 |
| 2009-09-29 | 2009-09-25 | 12.152 | 3,822 | 0.00% | 46,445 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy