History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.370 0 +0
2025-10-13 2025-10-09 3.350 0 +0
2025-10-10 2025-10-08 3.380 0 +0
2025-10-09 2025-10-06 3.440 0 +0
2025-10-08 2025-10-03 3.450 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.560 0 +0
2025-10-02 2025-09-29 3.450 0 +0
2025-09-30 2025-09-26 3.470 0 +0
2025-09-29 2025-09-25 3.490 0 +0
2025-09-26 2025-09-24 3.530 0 +0
2025-09-25 2025-09-23 3.550 0 +0
2025-09-24 2025-09-22 3.550 0 +0
2025-09-23 2025-09-19 3.580 0 +0
2025-09-22 2025-09-18 3.640 0 +0
2025-09-19 2025-09-17 3.680 0 +0
2025-09-18 2025-09-16 3.620 0 +0
2025-09-17 2025-09-15 3.610 0 +0
2025-09-16 2025-09-12 3.610 0 +0
2025-09-15 2025-09-11 3.640 0 +0
2025-09-12 2025-09-10 3.620 0 +0
2025-09-11 2025-09-09 3.620 0 +0
2025-09-10 2025-09-08 3.560 0 +0
2025-09-09 2025-09-05 3.560 0 +0
2025-09-08 2025-09-04 3.570 0 +0
2025-09-05 2025-09-03 3.620 0 +0
2025-09-04 2025-09-02 3.977 0 +0
2025-09-03 2025-09-01 3.977 0 +0
2025-09-02 2025-08-29 3.956 0 +0
2025-09-01 2025-08-28 3.956 0 +0
2025-08-29 2025-08-27 3.967 0 +0
2025-08-28 2025-08-26 4.019 0 +0
2025-08-27 2025-08-25 4.008 0 +0
2025-08-26 2025-08-22 3.956 0 +0
2025-08-25 2025-08-21 3.956 0 +0
2025-08-22 2025-08-20 3.925 0 +0
2025-08-21 2025-08-19 3.935 0 +0
2025-08-20 2025-08-18 3.925 0 +0
2025-08-19 2025-08-15 3.894 0 +0
2025-08-18 2025-08-14 3.852 0 +0
2025-08-15 2025-08-13 3.831 0 +0
2025-08-14 2025-08-12 3.873 0 +0
2025-08-13 2025-08-11 4.050 0 +0
2025-08-12 2025-08-08 3.998 0 +0
2025-08-11 2025-08-07 3.956 0 +0
2025-08-08 2025-08-06 3.946 0 +0
2025-08-07 2025-08-05 3.935 0 +0
2025-08-06 2025-08-04 3.873 0 +0
2025-08-05 2025-08-01 3.841 0 +0
2025-08-04 2025-07-31 3.873 0 +0
2025-08-01 2025-07-30 3.987 0 +0
2025-07-31 2025-07-29 3.987 0 +0
2025-07-30 2025-07-28 3.946 0 +0
2025-07-29 2025-07-25 3.967 0 +0
2025-07-28 2025-07-24 3.998 0 +0
2025-07-25 2025-07-23 3.967 0 +0
2025-07-24 2025-07-22 3.998 0 +0
2025-07-23 2025-07-21 3.987 0 +0
2025-07-22 2025-07-18 3.977 0 +0
2025-07-21 2025-07-17 3.935 0 +0
2025-07-18 2025-07-16 3.925 0 +0
2025-07-17 2025-07-15 3.946 0 +0
2025-07-16 2025-07-14 3.977 0 +0
2025-07-15 2025-07-11 3.925 0 +0
2025-07-14 2025-07-10 3.862 0 +0
2025-07-11 2025-07-09 3.977 0 +0
2025-07-10 2025-07-08 4.019 0 +0
2025-07-09 2025-07-07 3.998 0 +0
2025-07-08 2025-07-04 3.946 0 +0
2025-07-07 2025-07-03 3.925 0 +0
2025-07-04 2025-07-02 3.977 0 +0
2025-07-03 2025-06-30 3.904 0 +0
2025-07-02 2025-06-27 3.873 0 +0
2025-06-30 2025-06-26 3.831 0 +0
2025-06-27 2025-06-25 3.768 0 +0
2025-06-26 2025-06-24 3.747 0 +0
2025-06-25 2025-06-23 3.726 0 +0
2025-06-24 2025-06-20 3.706 0 +0
2025-06-23 2025-06-19 3.737 0 +0
2025-06-20 2025-06-18 3.789 0 +0
2025-06-19 2025-06-17 3.789 0 +0
2025-06-18 2025-06-16 3.810 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.820 0 +0
2025-06-13 2025-06-11 3.852 0 +0
2025-06-12 2025-06-10 3.852 0 +0
2025-06-11 2025-06-09 3.820 0 +0
2025-06-10 2025-06-06 3.820 0 +0
2025-06-09 2025-06-05 3.789 0 +0
2025-06-06 2025-06-04 3.820 0 +0
2025-06-05 2025-06-03 3.737 0 +0
2025-06-04 2025-06-02 3.747 0 +0
2025-06-03 2025-05-30 3.820 0 +0
2025-06-02 2025-05-29 3.800 0 +0
2025-05-30 2025-05-28 3.789 0 +0
2025-05-29 2025-05-27 3.758 0 +0
2025-05-28 2025-05-26 3.737 0 +0
2025-05-27 2025-05-23 3.747 0 +0
2025-05-26 2025-05-22 3.789 0 +0
2025-05-23 2025-05-21 3.800 0 +0
2025-05-22 2025-05-20 3.747 0 +0
2025-05-21 2025-05-19 3.779 0 +0
2025-05-20 2025-05-16 3.779 0 +0
2025-05-19 2025-05-15 3.841 0 +0
2025-05-16 2025-05-14 3.779 0 +0
2025-05-15 2025-05-13 3.747 0 +0
2025-05-14 2025-05-12 3.789 0 +0
2025-05-13 2025-05-09 3.758 0 +0
2025-05-12 2025-05-08 3.789 0 +0
2025-05-09 2025-05-07 3.820 0 +0
2025-05-08 2025-05-06 3.820 0 +0
2025-05-07 2025-05-02 4.044 0 +0
2025-05-06 2025-04-30 4.033 0 +0
2025-05-02 2025-04-29 4.076 0 +0
2025-04-30 2025-04-28 4.044 0 +0
2025-04-29 2025-04-25 3.968 0 +0
2025-04-28 2025-04-24 4.033 0 +0
2025-04-25 2025-04-23 4.044 0 +0
2025-04-24 2025-04-22 3.990 0 +0
2025-04-23 2025-04-17 3.968 0 +0
2025-04-22 2025-04-16 3.947 0 +0
2025-04-17 2025-04-15 4.087 0 +0
2025-04-16 2025-04-14 3.958 0 +0
2025-04-15 2025-04-11 3.828 0 +0
2025-04-14 2025-04-10 3.753 0 +0
2025-04-11 2025-04-09 3.742 0 +0
2025-04-10 2025-04-08 3.666 0 +0
2025-04-09 2025-04-07 3.591 0 +0
2025-04-08 2025-04-03 3.914 0 +0
2025-04-07 2025-04-02 4.076 0 +0
2025-04-03 2025-04-01 3.979 0 +0
2025-04-02 2025-03-31 3.914 0 +0
2025-04-01 2025-03-28 3.990 0 +0
2025-03-31 2025-03-27 4.022 0 +0
2025-03-28 2025-03-26 4.076 0 +0
2025-03-27 2025-03-25 4.033 0 +0
2025-03-26 2025-03-24 4.033 0 +0
2025-03-25 2025-03-21 4.055 0 +0
2025-03-24 2025-03-20 4.098 0 +0
2025-03-21 2025-03-19 4.119 0 +0
2025-03-20 2025-03-18 4.130 0 +0
2025-03-19 2025-03-17 4.648 0 +0
2025-03-18 2025-03-14 4.518 0 +0
2025-03-17 2025-03-13 4.464 0 +0
2025-03-14 2025-03-12 4.507 0 +0
2025-03-13 2025-03-11 4.540 0 +0
2025-03-12 2025-03-10 4.475 0 +0
2025-03-11 2025-03-07 4.432 0 +0
2025-03-10 2025-03-06 4.432 0 +0
2025-03-07 2025-03-05 4.400 0 +0
2025-03-06 2025-03-04 4.313 0 +0
2025-03-05 2025-03-03 4.324 0 +0
2025-03-04 2025-02-28 4.270 0 +0
2025-03-03 2025-02-27 4.454 0 +0
2025-02-28 2025-02-26 4.400 0 +0
2025-02-27 2025-02-25 4.357 0 +0
2025-02-26 2025-02-24 4.400 0 +0
2025-02-25 2025-02-21 4.357 0 +0
2025-02-24 2025-02-20 4.335 0 +0
2025-02-21 2025-02-19 4.378 0 +0
2025-02-20 2025-02-18 4.400 0 +0
2025-02-19 2025-02-17 4.400 0 +0
2025-02-18 2025-02-14 4.249 0 +0
2025-02-17 2025-02-13 4.270 0 +0
2025-02-14 2025-02-12 4.303 0 +0
2025-02-13 2025-02-11 4.238 0 +0
2025-02-12 2025-02-10 4.238 0 +0
2025-02-11 2025-02-07 4.195 0 +0
2025-02-10 2025-02-06 4.195 0 +0
2025-02-07 2025-02-05 4.238 0 +0
2025-02-06 2025-02-04 4.249 0 +0
2025-02-05 2025-02-03 4.227 0 +0
2025-02-04 2025-01-28 4.313 0 +0
2025-02-03 2025-01-24 4.141 0 +0
2025-01-27 2025-01-23 4.206 0 +0
2025-01-24 2025-01-22 4.206 0 +0
2025-01-23 2025-01-21 4.259 0 +0
2025-01-22 2025-01-20 4.206 0 +0
2025-01-21 2025-01-17 4.119 0 +0
2025-01-20 2025-01-16 4.076 0 +0
2025-01-17 2025-01-15 4.108 0 +0
2025-01-16 2025-01-14 4.108 0 +0
2025-01-15 2025-01-13 4.173 0 +0
2025-01-14 2025-01-10 4.184 0 +0
2025-01-13 2025-01-09 4.195 0 +0
2025-01-10 2025-01-08 4.184 0 +0
2025-01-09 2025-01-07 4.173 0 +0
2025-01-08 2025-01-06 4.119 0 +0
2025-01-07 2025-01-03 4.119 0 +0
2025-01-06 2025-01-02 4.119 0 +0
2025-01-03 2024-12-31 4.162 0 +0
2025-01-02 2024-12-27 4.173 0 +0
2024-12-30 2024-12-24 4.130 0 +0
2024-12-27 2024-12-20 4.119 0 +0
2024-12-23 2024-12-19 4.141 0 +0
2024-12-20 2024-12-18 4.152 0 +0
2024-12-19 2024-12-17 4.216 0 +0
2024-12-18 2024-12-16 4.162 0 +0
2024-12-17 2024-12-13 4.281 0 +0
2024-12-16 2024-12-12 4.410 0 +0
2024-12-13 2024-12-11 4.227 0 +0
2024-12-12 2024-12-10 4.184 0 +0
2024-12-11 2024-12-09 4.130 0 +0
2024-12-10 2024-12-06 4.055 0 +0
2024-12-09 2024-12-05 4.087 0 +0
2024-12-06 2024-12-04 4.162 0 +0
2024-12-05 2024-12-03 4.184 0 +0
2024-12-04 2024-12-02 4.141 0 +0
2024-12-03 2024-11-29 4.098 0 +0
2024-12-02 2024-11-28 4.065 0 +0
2024-11-29 2024-11-27 4.098 0 +0
2024-11-28 2024-11-26 4.044 0 +0
2024-11-27 2024-11-25 4.001 0 +0
2024-11-26 2024-11-22 4.065 0 +0
2024-11-25 2024-11-21 4.119 0 +0
2024-11-22 2024-11-20 4.141 0 +0
2024-11-21 2024-11-19 4.270 0 +0
2024-11-20 2024-11-18 4.141 0 +0
2024-11-19 2024-11-15 4.130 0 +0
2024-11-18 2024-11-14 4.065 0 +0
2024-11-15 2024-11-13 4.076 0 +0
2024-11-14 2024-11-12 4.098 0 +0
2024-11-13 2024-11-11 4.130 0 +0
2024-11-12 2024-11-08 4.130 0 +0
2024-11-11 2024-11-07 4.173 0 +0
2024-11-08 2024-11-06 4.098 0 +0
2024-11-07 2024-11-05 4.119 0 +0
2024-11-06 2024-11-04 4.227 0 +0
2024-11-05 2024-11-01 4.216 0 +0
2024-11-04 2024-10-31 4.141 0 +0
2024-11-01 2024-10-30 4.195 0 +0
2024-10-31 2024-10-29 4.227 0 +0
2024-10-30 2024-10-28 4.303 0 +0
2024-10-29 2024-10-25 4.313 0 +0
2024-10-28 2024-10-24 4.378 0 +0
2024-10-25 2024-10-23 4.378 0 +0
2024-10-24 2024-10-22 4.410 0 +0
2024-10-23 2024-10-21 4.389 0 +0
2024-10-22 2024-10-18 4.410 0 +0
2024-10-21 2024-10-17 4.324 0 +0
2024-10-18 2024-10-16 4.410 0 +0
2024-10-17 2024-10-15 4.270 0 +0
2024-10-16 2024-10-14 4.529 0 +0
2024-10-15 2024-10-10 4.507 0 +0
2024-10-14 2024-10-09 4.410 0 +0
2024-10-10 2024-10-08 4.486 0 +0
2024-10-09 2024-10-07 4.960 0 +0
2024-10-08 2024-10-04 4.766 0 +0
2024-10-07 2024-10-03 4.712 0 +0
2024-10-04 2024-10-02 4.820 0 +0
2024-10-03 2024-09-30 4.540 0 +0
2024-10-02 2024-09-27 4.475 0 +0
2024-09-30 2024-09-26 4.421 0 +0
2024-09-27 2024-09-25 4.292 0 +0
2024-09-26 2024-09-24 4.227 0 +0
2024-09-25 2024-09-23 4.227 0 +0
2024-09-24 2024-09-20 4.249 0 +0
2024-09-23 2024-09-19 4.238 0 +0
2024-09-20 2024-09-17 4.162 0 +0
2024-09-19 2024-09-16 4.119 0 +0
2024-09-17 2024-09-13 4.108 0 +0
2024-09-16 2024-09-12 4.108 0 +0
2024-09-13 2024-09-11 4.087 0 +0
2024-09-12 2024-09-10 4.098 0 +0
2024-09-11 2024-09-09 4.249 0 +0
2024-09-10 2024-09-05 4.216 0 +0
2024-09-09 2024-09-04 4.270 0 +0
2024-09-05 2024-09-03 4.292 0 +0
2024-09-04 2024-09-02 4.721 0 +0
2024-09-03 2024-08-30 4.676 0 +0
2024-09-02 2024-08-29 4.710 0 +0
2024-08-30 2024-08-28 4.586 0 +0
2024-08-29 2024-08-27 4.631 0 +0
2024-08-28 2024-08-26 4.620 0 +0
2024-08-27 2024-08-23 4.575 0 +0
2024-08-26 2024-08-22 4.496 0 +0
2024-08-23 2024-08-21 4.462 0 +0
2024-08-22 2024-08-20 4.383 0 +0
2024-08-21 2024-08-19 4.428 0 +0
2024-08-20 2024-08-16 4.507 0 +0
2024-08-19 2024-08-15 4.484 0 +0
2024-08-16 2024-08-14 4.541 0 +0
2024-08-15 2024-08-13 4.608 0 +0
2024-08-14 2024-08-12 4.631 0 +0
2024-08-13 2024-08-09 4.687 0 +0
2024-08-12 2024-08-08 4.575 0 +0
2024-08-09 2024-08-07 4.552 0 +0
2024-08-08 2024-08-06 4.496 0 +0
2024-08-07 2024-08-05 4.552 0 +0
2024-08-06 2024-08-02 4.732 0 +0
2024-08-05 2024-08-01 4.699 0 +0
2024-08-02 2024-07-31 4.755 0 +0
2024-08-01 2024-07-30 4.676 0 +0
2024-07-31 2024-07-29 4.721 0 +0
2024-07-30 2024-07-26 4.642 0 +0
2024-07-29 2024-07-25 4.665 0 +0
2024-07-26 2024-07-24 4.676 0 +0
2024-07-25 2024-07-23 4.665 0 +0
2024-07-24 2024-07-22 4.653 0 +0
2024-07-23 2024-07-19 4.676 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.732 0 +0
2024-07-18 2024-07-16 4.766 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.868 0 +0
2024-07-15 2024-07-11 4.969 0 +0
2024-07-12 2024-07-10 4.811 0 +0
2024-07-11 2024-07-09 4.890 0 +0
2024-07-10 2024-07-08 4.901 0 +0
2024-07-09 2024-07-05 4.901 0 +0
2024-07-08 2024-07-04 5.037 0 +0
2024-07-05 2024-07-03 4.913 0 +0
2024-07-04 2024-07-02 4.980 0 +0
2024-07-03 2024-06-28 5.206 0 +0
2024-07-02 2024-06-27 5.161 0 +0
2024-06-28 2024-06-26 5.206 0 +0
2024-06-27 2024-06-25 5.194 0 +0
2024-06-26 2024-06-24 5.059 0 +0
2024-06-25 2024-06-21 5.183 0 +0
2024-06-24 2024-06-20 5.104 0 +0
2024-06-21 2024-06-19 5.014 0 +0
2024-06-20 2024-06-18 5.025 0 +0
2024-06-19 2024-06-17 5.003 0 +0
2024-06-18 2024-06-14 5.070 0 +0
2024-06-17 2024-06-13 5.059 0 +0
2024-06-14 2024-06-12 5.059 0 +0
2024-06-13 2024-06-11 5.048 0 +0
2024-06-12 2024-06-07 5.127 0 +0
2024-06-11 2024-06-06 5.014 0 +0
2024-06-07 2024-06-05 5.093 0 +0
2024-06-06 2024-06-04 5.127 0 +0
2024-06-05 2024-06-03 5.093 0 +0
2024-06-04 2024-05-31 5.127 0 +0
2024-06-03 2024-05-30 5.093 0 +0
2024-05-31 2024-05-29 5.003 0 +0
2024-05-30 2024-05-28 5.059 0 +0
2024-05-29 2024-05-27 5.014 0 +0
2024-05-28 2024-05-24 5.048 0 +0
2024-05-27 2024-05-23 5.025 0 +0
2024-05-24 2024-05-22 5.082 0 +0
2024-05-23 2024-05-21 4.935 0 +0
2024-05-22 2024-05-20 5.014 0 +0
2024-05-21 2024-05-17 5.273 0 +0
2024-05-20 2024-05-16 5.206 0 +0
2024-05-17 2024-05-14 5.397 0 +0
2024-05-16 2024-05-13 5.352 0 +0
2024-05-14 2024-05-10 5.352 0 +0
2024-05-13 2024-05-09 5.386 0 +0
2024-05-10 2024-05-08 5.330 0 +0
2024-05-09 2024-05-07 5.375 0 +0
2024-05-08 2024-05-06 5.183 0 +0
2024-05-07 2024-05-03 5.630 0 +0
2024-05-06 2024-05-02 5.548 0 +0
2024-05-03 2024-04-30 5.619 0 +0
2024-05-02 2024-04-29 5.408 0 +0
2024-04-30 2024-04-26 5.560 0 +0
2024-04-29 2024-04-25 5.537 0 +0
2024-04-26 2024-04-24 5.560 0 +0
2024-04-25 2024-04-23 5.408 0 +0
2024-04-24 2024-04-22 5.537 0 +0
2024-04-23 2024-04-19 5.584 0 +0
2024-04-22 2024-04-18 5.724 0 +0
2024-04-19 2024-04-17 5.736 0 +0
2024-04-18 2024-04-16 5.525 0 +0
2024-04-17 2024-04-15 5.584 0 +0
2024-04-16 2024-04-12 5.677 0 +0
2024-04-15 2024-04-11 5.759 0 +0
2024-04-12 2024-04-10 5.841 0 +0
2024-04-11 2024-04-09 5.665 0 +0
2024-04-10 2024-04-08 5.853 0 +0
2024-04-09 2024-04-05 5.970 0 +0
2024-04-08 2024-04-03 5.946 0 +0
2024-04-05 2024-04-02 5.911 0 +0
2024-04-03 2024-03-28 5.794 0 +0
2024-04-02 2024-03-27 5.736 0 +0
2024-03-28 2024-03-26 5.642 0 +0
2024-03-27 2024-03-25 5.584 0 +0
2024-03-26 2024-03-22 5.630 0 +0
2024-03-25 2024-03-21 5.689 0 +0
2024-03-22 2024-03-20 5.326 0 +0
2024-03-21 2024-03-19 5.209 0 +0
2024-03-20 2024-03-18 4.975 0 +0
2024-03-19 2024-03-15 5.162 0 +0
2024-03-18 2024-03-14 5.209 0 +0
2024-03-15 2024-03-13 5.080 0 +0
2024-03-14 2024-03-12 4.998 0 +0
2024-03-13 2024-03-11 4.951 0 +0
2024-03-12 2024-03-08 4.975 0 +0
2024-03-11 2024-03-07 4.893 0 +0
2024-03-08 2024-03-06 4.893 0 +0
2024-03-07 2024-03-05 4.893 0 +0
2024-03-06 2024-03-04 4.951 0 +0
2024-03-05 2024-03-01 4.940 0 +0
2024-03-04 2024-02-29 4.928 0 +0
2024-03-01 2024-02-28 4.881 0 +0
2024-02-29 2024-02-27 4.905 0 +0
2024-02-28 2024-02-26 4.858 0 +0
2024-02-27 2024-02-23 4.963 0 +0
2024-02-26 2024-02-22 4.905 0 +0
2024-02-23 2024-02-21 4.869 0 +0
2024-02-22 2024-02-20 4.799 0 +0
2024-02-21 2024-02-19 4.799 0 +0
2024-02-20 2024-02-16 4.893 0 +0
2024-02-19 2024-02-15 4.799 0 +0
2024-02-16 2024-02-14 4.788 0 +0
2024-02-15 2024-02-09 4.788 0 +0
2024-02-14 2024-02-07 4.764 0 +0
2024-02-08 2024-02-06 4.764 0 +0
2024-02-07 2024-02-05 4.565 0 +0
2024-02-06 2024-02-02 4.553 0 +0
2024-02-05 2024-02-01 4.682 0 +0
2024-02-02 2024-01-31 4.893 0 +0
2024-02-01 2024-01-30 4.834 0 +0
2024-01-31 2024-01-29 4.905 0 +0
2024-01-30 2024-01-26 4.752 0 +0
2024-01-29 2024-01-25 4.741 0 +0
2024-01-26 2024-01-24 4.694 0 +0
2024-01-25 2024-01-23 4.682 0 +0
2024-01-24 2024-01-22 4.542 0 +0
2024-01-23 2024-01-19 4.659 0 +0
2024-01-22 2024-01-18 4.764 0 +0
2024-01-19 2024-01-17 4.717 0 +0
2024-01-18 2024-01-16 4.905 0 +0
2024-01-17 2024-01-15 4.987 0 +0
2024-01-16 2024-01-12 5.010 0 +0
2024-01-15 2024-01-11 4.951 0 +0
2024-01-12 2024-01-10 4.928 0 +0
2024-01-11 2024-01-09 4.963 0 +0
2024-01-10 2024-01-08 4.928 0 +0
2024-01-09 2024-01-05 4.951 0 +0
2024-01-08 2024-01-04 4.928 0 +0
2024-01-05 2024-01-03 4.940 0 +0
2024-01-04 2024-01-02 4.940 0 +0
2024-01-03 2023-12-29 4.951 0 +0
2024-01-02 2023-12-28 4.951 0 +0
2023-12-29 2023-12-27 4.893 0 +0
2023-12-28 2023-12-22 4.846 0 +0
2023-12-27 2023-12-21 4.764 0 +0
2023-12-22 2023-12-20 4.799 0 +0
2023-12-21 2023-12-19 4.858 0 +0
2023-12-20 2023-12-18 4.869 0 +0
2023-12-19 2023-12-15 4.893 0 +0
2023-12-18 2023-12-14 4.893 0 +0
2023-12-15 2023-12-13 4.823 0 +0
2023-12-14 2023-12-12 4.846 0 +0
2023-12-13 2023-12-11 4.811 0 +0
2023-12-12 2023-12-08 4.834 0 +0
2023-12-11 2023-12-07 4.846 0 +0
2023-12-08 2023-12-06 4.869 0 +0
2023-12-07 2023-12-05 4.823 0 +0
2023-12-06 2023-12-04 4.834 0 +0
2023-12-05 2023-12-01 4.893 0 +0
2023-12-04 2023-11-30 4.893 0 +0
2023-12-01 2023-11-29 4.893 0 +0
2023-11-30 2023-11-28 4.928 0 +0
2023-11-29 2023-11-27 4.905 0 +0
2023-11-28 2023-11-24 4.916 0 +0
2023-11-27 2023-11-23 4.905 0 +0
2023-11-24 2023-11-22 4.893 0 +0
2023-11-23 2023-11-21 4.916 0 +0
2023-11-22 2023-11-20 4.881 0 +0
2023-11-21 2023-11-17 4.834 0 +0
2023-11-20 2023-11-16 4.858 0 +0
2023-11-17 2023-11-15 4.881 0 +0
2023-11-16 2023-11-14 4.776 0 +0
2023-11-15 2023-11-13 4.764 0 +0
2023-11-14 2023-11-10 4.717 0 +0
2023-11-13 2023-11-09 4.671 0 +0
2023-11-10 2023-11-08 4.706 0 +0
2023-11-09 2023-11-07 4.706 0 +0
2023-11-08 2023-11-06 4.682 0 +0
2023-11-07 2023-11-03 4.589 0 +0
2023-11-06 2023-11-02 4.483 0 +0
2023-11-03 2023-11-01 4.425 0 +0
2023-11-02 2023-10-31 4.425 0 +0
2023-11-01 2023-10-30 4.425 0 +0
2023-10-31 2023-10-27 4.425 0 +0
2023-10-30 2023-10-26 4.413 0 +0
2023-10-27 2023-10-25 4.390 0 +0
2023-10-26 2023-10-24 4.390 0 +0
2023-10-25 2023-10-20 4.378 0 +0
2023-10-24 2023-10-19 4.390 0 +0
2023-10-20 2023-10-18 4.472 0 +0
2023-10-19 2023-10-17 4.448 0 +0
2023-10-18 2023-10-16 4.425 0 +0
2023-10-17 2023-10-13 4.296 0 +0
2023-10-16 2023-10-12 4.354 0 +0
2023-10-13 2023-10-11 4.214 0 +0
2023-10-12 2023-10-10 4.226 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.237 0 +0
2023-10-09 2023-10-05 4.179 0 +0
2023-10-06 2023-10-04 4.226 0 +0
2023-10-05 2023-10-03 4.167 0 +0
2023-10-04 2023-09-29 4.308 0 +0
2023-10-03 2023-09-28 4.237 0 +0
2023-09-29 2023-09-27 4.155 0 +0
2023-09-28 2023-09-26 4.202 0 +0
2023-09-27 2023-09-25 4.179 0 +0
2023-09-26 2023-09-22 4.155 0 +0
2023-09-25 2023-09-21 4.097 0 +0
2023-09-22 2023-09-20 4.074 0 +0
2023-09-21 2023-09-19 4.109 0 +0
2023-09-20 2023-09-18 4.120 0 +0
2023-09-19 2023-09-15 4.214 0 +0
2023-09-18 2023-09-14 4.319 0 +0
2023-09-15 2023-09-13 4.191 0 +0
2023-09-14 2023-09-12 4.237 0 +0
2023-09-13 2023-09-11 4.261 0 +0
2023-09-12 2023-09-07 4.226 0 +0
2023-09-11 2023-09-06 4.249 0 +0
2023-09-07 2023-09-05 4.331 0 +0
2023-09-06 2023-09-04 4.833 0 +0
2023-09-05 2023-08-31 4.735 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.833 0 +0
2023-08-30 2023-08-28 4.857 0 +0
2023-08-29 2023-08-25 4.882 0 +0
2023-08-28 2023-08-24 4.894 0 +0
2023-08-25 2023-08-23 4.808 0 +0
2023-08-24 2023-08-22 4.796 0 +0
2023-08-23 2023-08-21 4.845 0 +0
2023-08-22 2023-08-18 4.931 0 +0
2023-08-21 2023-08-17 4.968 0 +0
2023-08-18 2023-08-16 4.955 0 +0
2023-08-17 2023-08-15 4.992 0 +0
2023-08-16 2023-08-14 4.943 0 +0
2023-08-15 2023-08-11 4.992 0 +0
2023-08-14 2023-08-10 5.017 0 +0
2023-08-11 2023-08-09 5.004 0 +0
2023-08-10 2023-08-08 5.029 0 +0
2023-08-09 2023-08-07 5.041 0 +0
2023-08-08 2023-08-04 5.017 0 +0
2023-08-07 2023-08-03 5.066 0 +0
2023-08-04 2023-08-02 5.066 0 +0
2023-08-03 2023-08-01 5.054 0 +0
2023-08-02 2023-07-31 5.066 0 +0
2023-08-01 2023-07-28 5.054 0 +0
2023-07-31 2023-07-27 5.066 0 +0
2023-07-28 2023-07-26 5.090 0 +0
2023-07-27 2023-07-25 5.103 0 +0
2023-07-26 2023-07-24 4.980 0 +0
2023-07-25 2023-07-21 5.078 0 +0
2023-07-24 2023-07-20 5.017 0 +0
2023-07-21 2023-07-19 4.980 0 +0
2023-07-20 2023-07-18 4.968 0 +0
2023-07-19 2023-07-14 5.090 0 +0
2023-07-18 2023-07-13 5.103 0 +0
2023-07-14 2023-07-12 5.103 0 +0
2023-07-13 2023-07-11 5.115 0 +0
2023-07-12 2023-07-10 5.139 0 +0
2023-07-11 2023-07-07 5.127 0 +0
2023-07-10 2023-07-06 5.103 0 +0
2023-07-07 2023-07-05 5.127 0 +0
2023-07-06 2023-07-04 5.164 0 +0
2023-07-05 2023-07-03 5.201 0 +0
2023-07-04 2023-06-30 5.152 0 +0
2023-07-03 2023-06-29 5.139 0 +0
2023-06-30 2023-06-28 5.127 0 +0
2023-06-29 2023-06-27 5.078 0 +0
2023-06-28 2023-06-26 5.017 0 +0
2023-06-27 2023-06-23 4.870 0 +0
2023-06-26 2023-06-21 5.127 0 +0
2023-06-23 2023-06-20 5.188 0 +0
2023-06-21 2023-06-19 5.176 0 +0
2023-06-20 2023-06-16 5.213 0 +0
2023-06-19 2023-06-15 5.176 0 +0
2023-06-16 2023-06-14 5.201 0 +0
2023-06-15 2023-06-13 5.188 0 +0
2023-06-14 2023-06-12 5.066 0 +0
2023-06-13 2023-06-09 5.103 0 +0
2023-06-12 2023-06-08 5.152 0 +0
2023-06-09 2023-06-07 5.238 0 +0
2023-06-08 2023-06-06 5.201 0 +0
2023-06-07 2023-06-05 5.201 0 +0
2023-06-06 2023-06-02 5.176 0 +0
2023-06-05 2023-06-01 5.078 0 +0
2023-06-02 2023-05-31 5.029 0 +0
2023-06-01 2023-05-30 5.029 0 +0
2023-05-31 2023-05-29 5.041 0 +0
2023-05-30 2023-05-25 4.980 0 +0
2023-05-29 2023-05-24 5.078 0 +0
2023-05-25 2023-05-23 5.164 0 +0
2023-05-24 2023-05-22 5.188 0 +0
2023-05-23 2023-05-19 5.213 0 +0
2023-05-22 2023-05-18 5.152 0 +0
2023-05-19 2023-05-17 5.115 0 +0
2023-05-18 2023-05-16 5.115 0 +0
2023-05-17 2023-05-15 5.103 0 +0
2023-05-16 2023-05-12 5.103 0 +0
2023-05-15 2023-05-11 5.090 0 +0
2023-05-12 2023-05-10 5.127 0 +0
2023-05-11 2023-05-09 5.078 0 +0
2023-05-10 2023-05-08 5.164 0 +0
2023-05-09 2023-05-05 5.090 0 +0
2023-05-08 2023-05-04 5.017 0 +0
2023-05-05 2023-05-03 4.931 0 +0
2023-05-04 2023-05-02 5.403 0 +0
2023-05-03 2023-04-28 5.403 0 +0
2023-05-02 2023-04-27 5.377 0 +0
2023-04-28 2023-04-26 5.365 0 +0
2023-04-27 2023-04-25 5.289 0 +0
2023-04-26 2023-04-24 5.314 0 +0
2023-04-25 2023-04-21 5.327 0 +0
2023-04-24 2023-04-20 5.301 0 +0
2023-04-21 2023-04-19 5.213 0 +0
2023-04-20 2023-04-18 5.098 0 +0
2023-04-19 2023-04-17 5.124 0 +0
2023-04-18 2023-04-14 4.984 0 +0
2023-04-17 2023-04-13 4.972 0 +0
2023-04-14 2023-04-12 4.921 0 +0
2023-04-13 2023-04-11 4.959 0 +0
2023-04-12 2023-04-06 5.010 0 +0
2023-04-11 2023-04-04 4.997 0 +0
2023-04-06 2023-04-03 4.921 0 +0
2023-04-04 2023-03-31 4.934 0 +0
2023-04-03 2023-03-30 4.921 0 +0
2023-03-31 2023-03-29 4.883 0 +0
2023-03-30 2023-03-28 4.934 0 +0
2023-03-29 2023-03-27 4.934 0 +0
2023-03-28 2023-03-24 5.022 0 +0
2023-03-27 2023-03-23 5.060 0 +0
2023-03-24 2023-03-22 5.200 0 +0
2023-03-23 2023-03-21 5.124 0 +0
2023-03-22 2023-03-20 5.162 0 +0
2023-03-21 2023-03-17 5.263 0 +0
2023-03-20 2023-03-16 5.086 0 +0
2023-03-17 2023-03-15 5.124 0 +0
2023-03-16 2023-03-14 5.073 0 +0
2023-03-15 2023-03-13 5.073 0 +0
2023-03-14 2023-03-10 5.073 0 +0
2023-03-13 2023-03-09 5.086 0 +0
2023-03-10 2023-03-08 5.098 0 +0
2023-03-09 2023-03-07 5.073 0 +0
2023-03-08 2023-03-06 5.149 0 +0
2023-03-07 2023-03-03 5.149 0 +0
2023-03-06 2023-03-02 5.136 0 +0
2023-03-03 2023-03-01 5.086 0 +0
2023-03-02 2023-02-28 5.073 0 +0
2023-03-01 2023-02-27 5.086 0 +0
2023-02-28 2023-02-24 5.073 0 +0
2023-02-27 2023-02-23 5.098 0 +0
2023-02-24 2023-02-22 5.175 0 +0
2023-02-23 2023-02-21 5.098 0 +0
2023-02-22 2023-02-20 5.136 0 +0
2023-02-21 2023-02-17 5.073 0 +0
2023-02-20 2023-02-16 5.035 0 +0
2023-02-17 2023-02-15 5.111 0 +0
2023-02-16 2023-02-14 5.111 0 +0
2023-02-15 2023-02-13 5.086 0 +0
2023-02-14 2023-02-10 5.060 0 +0
2023-02-13 2023-02-09 5.048 0 +0
2023-02-10 2023-02-08 5.149 0 +0
2023-02-09 2023-02-07 5.048 0 +0
2023-02-08 2023-02-06 4.984 0 +0
2023-02-07 2023-02-03 5.124 0 +0
2023-02-06 2023-02-02 5.187 0 +0
2023-02-03 2023-02-01 5.200 0 +0
2023-02-02 2023-01-31 5.098 0 +0
2023-02-01 2023-01-30 5.124 0 +0
2023-01-31 2023-01-27 5.225 0 +0
2023-01-30 2023-01-26 5.200 0 +0
2023-01-27 2023-01-20 5.200 0 +0
2023-01-26 2023-01-19 5.200 0 +0
2023-01-20 2023-01-18 5.187 0 +0
2023-01-19 2023-01-17 5.162 0 +0
2023-01-18 2023-01-16 5.136 0 +0
2023-01-17 2023-01-13 5.010 0 +0
2023-01-16 2023-01-12 5.048 0 +0
2023-01-13 2023-01-11 4.972 0 +0
2023-01-12 2023-01-10 4.997 0 +0
2023-01-11 2023-01-09 5.010 0 +0
2023-01-10 2023-01-06 5.048 0 +0
2023-01-09 2023-01-05 5.073 0 +0
2023-01-06 2023-01-04 4.934 0 +0
2023-01-05 2023-01-03 4.845 0 +0
2023-01-04 2022-12-30 4.769 0 +0
2023-01-03 2022-12-29 4.781 0 +0
2022-12-30 2022-12-28 4.781 0 +0
2022-12-29 2022-12-23 4.819 0 +0
2022-12-28 2022-12-22 4.908 0 +0
2022-12-23 2022-12-21 4.743 0 +0
2022-12-22 2022-12-20 4.819 0 +0
2022-12-21 2022-12-19 4.819 0 +0
2022-12-20 2022-12-16 4.972 0 +0
2022-12-19 2022-12-15 4.883 0 +0
2022-12-16 2022-12-14 4.857 0 +0
2022-12-15 2022-12-13 4.832 0 +0
2022-12-14 2022-12-12 4.921 0 +0
2022-12-13 2022-12-09 4.908 0 +0
2022-12-12 2022-12-08 4.870 0 +0
2022-12-09 2022-12-07 4.870 0 +0
2022-12-08 2022-12-06 4.819 0 +0
2022-12-07 2022-12-05 4.857 0 +0
2022-12-06 2022-12-02 4.807 0 +0
2022-12-05 2022-12-01 4.769 0 +0
2022-12-02 2022-11-30 4.680 0 +0
2022-12-01 2022-11-29 4.667 0 +0
2022-11-30 2022-11-28 4.667 0 +0
2022-11-29 2022-11-25 4.591 0 +0
2022-11-28 2022-11-24 4.655 0 +0
2022-11-25 2022-11-23 4.680 0 +0
2022-11-24 2022-11-22 4.693 0 +0
2022-11-23 2022-11-21 4.693 0 +0
2022-11-22 2022-11-18 4.705 0 +0
2022-11-21 2022-11-17 4.731 0 +0
2022-11-18 2022-11-16 4.743 0 +0
2022-11-17 2022-11-15 4.667 0 +0
2022-11-16 2022-11-14 4.693 0 +0
2022-11-15 2022-11-11 4.553 0 +0
2022-11-14 2022-11-10 4.464 0 +0
2022-11-11 2022-11-09 4.528 0 +0
2022-11-10 2022-11-08 4.515 0 +0
2022-11-09 2022-11-07 4.439 0 +0
2022-11-08 2022-11-04 4.414 0 +0
2022-11-07 2022-11-03 4.401 0 +0
2022-11-04 2022-11-02 4.401 0 +0
2022-11-03 2022-11-01 4.388 0 +0
2022-11-02 2022-10-31 4.299 0 +0
2022-11-01 2022-10-28 4.249 0 +0
2022-10-31 2022-10-27 4.363 0 +0
2022-10-28 2022-10-26 4.426 0 +0
2022-10-27 2022-10-25 4.388 0 +0
2022-10-26 2022-10-24 4.502 0 +0
2022-10-25 2022-10-21 4.502 0 +0
2022-10-24 2022-10-20 4.464 0 +0
2022-10-21 2022-10-19 4.616 0 +0
2022-10-20 2022-10-18 4.655 0 +0
2022-10-19 2022-10-17 4.452 0 +0
2022-10-18 2022-10-14 4.236 0 +0
2022-10-17 2022-10-13 4.185 0 +0
2022-10-14 2022-10-12 4.122 0 +0
2022-10-13 2022-10-11 4.198 0 +0
2022-10-12 2022-10-10 4.135 0 +0
2022-10-11 2022-10-07 4.173 0 +0
2022-10-10 2022-10-06 4.350 0 +0
2022-10-07 2022-10-05 4.299 0 +0
2022-10-06 2022-10-03 4.223 0 +0
2022-10-05 2022-09-30 4.249 0 +0
2022-10-03 2022-09-29 4.211 0 +0
2022-09-30 2022-09-28 4.363 0 +0
2022-09-29 2022-09-27 4.515 0 +0
2022-09-28 2022-09-26 4.388 0 +0
2022-09-27 2022-09-23 4.464 0 +0
2022-09-26 2022-09-22 4.464 0 +0
2022-09-23 2022-09-21 4.388 0 +0
2022-09-22 2022-09-20 4.591 0 +0
2022-09-21 2022-09-19 4.363 0 +0
2022-09-20 2022-09-16 4.363 0 +0
2022-09-19 2022-09-15 4.414 0 +0
2022-09-16 2022-09-14 4.515 0 +0
2022-09-15 2022-09-13 4.515 0 +0
2022-09-14 2022-09-09 4.578 0 +0
2022-09-13 2022-09-08 4.528 0 +0
2022-09-09 2022-09-07 4.591 0 +0
2022-09-08 2022-09-06 4.578 0 +0
2022-09-07 2022-09-05 5.059 0 +0
2022-09-06 2022-09-02 5.059 0 +0
2022-09-05 2022-09-01 5.086 0 +0
2022-09-02 2022-08-31 5.112 0 +0
2022-09-01 2022-08-30 5.086 0 +0
2022-08-31 2022-08-29 5.139 0 +0
2022-08-30 2022-08-26 5.126 0 +0
2022-08-29 2022-08-25 5.086 0 +0
2022-08-26 2022-08-24 5.046 0 +0
2022-08-25 2022-08-23 5.166 0 +0
2022-08-24 2022-08-22 5.126 0 +0
2022-08-23 2022-08-19 5.126 0 +0
2022-08-22 2022-08-18 5.059 0 +0
2022-08-19 2022-08-17 5.126 0 +0
2022-08-18 2022-08-16 5.112 0 +0
2022-08-17 2022-08-15 5.112 0 +0
2022-08-16 2022-08-12 5.099 0 +0
2022-08-15 2022-08-11 5.019 0 +0
2022-08-12 2022-08-10 4.992 0 +0
2022-08-11 2022-08-09 5.019 0 +0
2022-08-10 2022-08-08 4.899 0 +0
2022-08-09 2022-08-05 4.833 0 +0
2022-08-08 2022-08-04 4.859 0 +0
2022-08-05 2022-08-03 4.726 0 +0
2022-08-04 2022-08-02 4.766 0 +0
2022-08-03 2022-08-01 4.846 0 +0
2022-08-02 2022-07-29 4.913 0 +0
2022-08-01 2022-07-28 4.926 0 +0
2022-07-29 2022-07-27 4.859 0 +0
2022-07-28 2022-07-26 5.059 0 +0
2022-07-27 2022-07-25 5.086 0 +0
2022-07-26 2022-07-22 5.086 0 +0
2022-07-25 2022-07-21 5.086 0 +0
2022-07-22 2022-07-20 5.152 0 +0
2022-07-21 2022-07-19 5.112 0 +0
2022-07-20 2022-07-18 5.099 0 +0
2022-07-19 2022-07-15 5.112 0 +0
2022-07-18 2022-07-14 5.192 0 +0
2022-07-15 2022-07-13 5.126 0 +0
2022-07-14 2022-07-12 5.112 0 +0
2022-07-13 2022-07-11 5.126 0 +0
2022-07-12 2022-07-08 5.139 0 +0
2022-07-11 2022-07-07 5.206 0 +0
2022-07-08 2022-07-06 5.206 0 +0
2022-07-07 2022-07-05 5.166 0 +0
2022-07-06 2022-07-04 5.206 0 +0
2022-07-05 2022-06-30 5.192 0 +0
2022-07-04 2022-06-29 5.192 0 +0
2022-06-30 2022-06-28 5.179 0 +0
2022-06-29 2022-06-27 5.192 0 +0
2022-06-28 2022-06-24 5.152 0 +0
2022-06-27 2022-06-23 5.152 0 +0
2022-06-24 2022-06-22 5.139 0 +0
2022-06-23 2022-06-21 5.192 0 +0
2022-06-22 2022-06-20 5.219 0 +0
2022-06-21 2022-06-17 5.152 0 +0
2022-06-20 2022-06-16 5.206 0 +0
2022-06-17 2022-06-15 5.152 0 +0
2022-06-16 2022-06-14 5.179 0 +0
2022-06-15 2022-06-13 5.192 0 +0
2022-06-14 2022-06-10 5.232 0 +0
2022-06-13 2022-06-09 5.192 0 +0
2022-06-10 2022-06-08 5.245 0 +0
2022-06-09 2022-06-07 5.232 0 +0
2022-06-08 2022-06-06 5.206 0 +0
2022-06-07 2022-06-02 5.219 0 +0
2022-06-06 2022-06-01 5.232 0 +0
2022-06-02 2022-05-31 5.046 0 +0
2022-06-01 2022-05-30 5.206 0 +0
2022-05-31 2022-05-27 5.166 0 +0
2022-05-30 2022-05-26 5.099 0 +0
2022-05-27 2022-05-25 5.072 0 +0
2022-05-26 2022-05-24 5.072 0 +0
2022-05-25 2022-05-23 5.046 0 +0
2022-05-24 2022-05-20 5.006 0 +0
2022-05-23 2022-05-19 4.979 0 +0
2022-05-20 2022-05-18 5.019 0 +0
2022-05-19 2022-05-17 5.019 0 +0
2022-05-18 2022-05-16 4.979 0 +0
2022-05-17 2022-05-13 4.913 0 +0
2022-05-16 2022-05-12 4.859 0 +0
2022-05-13 2022-05-11 5.032 0 +0
2022-05-12 2022-05-10 4.992 0 +0
2022-05-11 2022-05-06 4.966 0 +0
2022-05-10 2022-05-05 4.966 0 +0
2022-05-06 2022-05-04 4.926 0 +0
2022-05-05 2022-05-03 5.348 0 +0
2022-05-04 2022-04-29 5.306 0 -1,440
2022-04-08 2022-04-06 5.445 1,440 -720 0.00% 7,841
2022-04-04 2022-03-31 5.278 2,160 -7,199 0.00% 11,401
2022-03-31 2022-03-29 5.140 9,359 -1,440 0.00% 48,101
2022-03-29 2022-03-25 5.292 10,799 -720 0.00% 57,152
2022-03-28 2022-03-24 5.348 11,519 -720 0.00% 61,602
2022-03-24 2022-03-22 5.265 12,239 -719 0.00% 64,433
2022-03-23 2022-03-21 5.306 12,958 -3,600 0.00% 68,758
2022-03-22 2022-03-18 5.390 16,558 -15,118 0.00% 89,240
2022-03-18 2022-03-16 5.695 31,676 -7,199 0.00% 180,399
2022-03-16 2022-03-14 5.542 38,875 -20,158 0.00% 215,459
2022-03-14 2022-03-10 5.737 59,033 -20,157 0.01% 338,661
2022-03-10 2022-03-08 5.792 79,190 -17,278 0.01% 458,698
2022-03-09 2022-03-07 5.904 96,468 -75,591 0.01% 569,499
2022-03-08 2022-03-04 6.015 172,059 -7,919 0.02% 1,034,870
2022-03-07 2022-03-03 5.987 179,978 -7,919 0.02% 1,077,500
2022-03-03 2022-03-01 6.084 187,897 -69,831 0.02% 1,143,180
2022-03-02 2022-02-28 6.015 257,728 +4,319 0.03% 1,550,137
2022-02-28 2022-02-24 6.209 253,409 -19,438 0.03% 1,573,440
2022-02-23 2022-02-21 6.417 272,847 -720 0.03% 1,750,982
2022-02-14 2022-02-10 6.459 273,567 -3,599 0.03% 1,767,003
2022-02-10 2022-02-08 6.154 277,166 +2,160 0.03% 1,705,549
2022-01-28 2022-01-26 6.070 275,006 +2,159 0.03% 1,669,338
2022-01-27 2022-01-25 6.126 272,847 +1,440 0.03% 1,671,392
2022-01-26 2022-01-24 6.195 271,407 +2,880 0.03% 1,681,421
2022-01-25 2022-01-21 6.265 268,527 +7,199 0.03% 1,682,229
2022-01-13 2022-01-11 6.015 261,328 +720 0.03% 1,571,790
2022-01-10 2022-01-06 6.029 260,608 +1,440 0.03% 1,571,079
2022-01-07 2022-01-05 6.042 259,168 +2,159 0.03% 1,565,998
2022-01-04 2021-12-31 6.056 257,009 -1,439 0.03% 1,556,523
2021-12-30 2021-12-28 5.931 258,448 -1,440 0.03% 1,532,928
2021-12-29 2021-12-24 5.931 259,888 -1,440 0.03% 1,541,469
2021-12-22 2021-12-20 5.848 261,328 +1,440 0.03% 1,528,230
2021-12-07 2021-12-03 5.973 259,888 +2,160 0.03% 1,552,299
2021-12-02 2021-11-30 5.834 257,728 -720 0.03% 1,503,597
2021-12-01 2021-11-29 5.904 258,448 +720 0.03% 1,525,748
2021-11-19 2021-11-17 6.112 257,728 -10,079 0.03% 1,575,197
2021-11-18 2021-11-16 6.112 267,807 -720 0.03% 1,636,799
2021-11-17 2021-11-15 6.056 268,527 -7,919 0.03% 1,626,279
2021-11-16 2021-11-12 6.112 276,446 +7,199 0.03% 1,689,599
2021-11-15 2021-11-11 6.070 269,247 +720 0.03% 1,634,380
2021-11-08 2021-11-04 6.042 268,527 +720 0.03% 1,622,549
2021-11-04 2021-11-02 6.015 267,807 +5,039 0.03% 1,610,759
2021-11-02 2021-10-29 6.154 262,768 +1,440 0.03% 1,616,951
2021-10-29 2021-10-27 6.265 261,328 +7,199 0.03% 1,637,130
2021-10-26 2021-10-22 6.556 254,129 -4,319 0.03% 1,666,161
2021-10-12 2021-10-08 6.265 258,448 -720 0.03% 1,619,088
2021-10-11 2021-10-07 6.237 259,168 -3,600 0.03% 1,616,398
2021-10-07 2021-10-05 6.154 262,768 +8,639 0.03% 1,616,951
2021-10-05 2021-09-30 6.292 254,129 -4,319 0.03% 1,599,091
2021-10-04 2021-09-29 6.320 258,448 +16,558 0.03% 1,633,448
2021-09-30 2021-09-28 6.529 241,890 -2,160 0.03% 1,579,197
2021-09-21 2021-09-17 6.529 244,050 +3,599 0.03% 1,593,299
2021-09-20 2021-09-16 6.681 240,451 +5,040 0.03% 1,606,543
2021-09-17 2021-09-15 6.737 235,411 +2,160 0.03% 1,585,949
2021-09-16 2021-09-14 7.015 233,251 -2,880 0.03% 1,636,197
2021-09-07 2021-09-03 7.074 236,131 +8,467 0.03% 1,670,373
2021-09-03 2021-09-01 7.045 227,664 -7,635 0.03% 1,603,918
2021-08-27 2021-08-25 7.031 235,299 -1,389 0.03% 1,654,318
2021-08-26 2021-08-24 7.002 236,688 -11,105 0.03% 1,657,263
2021-08-25 2021-08-23 6.915 247,793 +23,599 0.03% 1,713,599
2021-08-24 2021-08-20 7.117 224,194 +6,941 0.03% 1,595,622
2021-08-13 2021-08-11 7.362 217,253 -3,470 0.03% 1,599,432
2021-08-11 2021-08-09 7.204 220,723 -1,388 0.03% 1,589,998
2021-08-10 2021-08-06 7.132 222,111 -7,636 0.03% 1,583,997
2021-08-09 2021-08-05 7.060 229,747 +12,494 0.03% 1,621,903
2021-08-06 2021-08-04 7.132 217,253 -2,776 0.03% 1,549,352
2021-08-05 2021-08-03 7.218 220,029 -1,388 0.03% 1,588,169
2021-08-04 2021-08-02 7.146 221,417 -21,517 0.03% 1,582,237
2021-08-02 2021-07-29 7.103 242,934 -695 0.03% 1,725,497
2021-07-30 2021-07-28 7.002 243,629 +2,083 0.03% 1,705,863
2021-07-29 2021-07-27 6.959 241,546 +11,105 0.03% 1,680,838
2021-07-28 2021-07-26 7.189 230,441 -694 0.03% 1,656,683
2021-07-27 2021-07-23 7.319 231,135 -6,247 0.03% 1,691,642
2021-07-26 2021-07-22 7.420 237,382 +3,471 0.03% 1,761,303
2021-07-22 2021-07-20 7.434 233,911 +15,964 0.03% 1,738,919
2021-07-21 2021-07-19 7.578 217,947 +5,553 0.03% 1,651,641
2021-07-20 2021-07-16 7.650 212,394 +4,164 0.03% 1,624,859
2021-07-19 2021-07-15 7.737 208,230 -2,082 0.03% 1,611,004
2021-07-16 2021-07-14 7.650 210,312 +2,082 0.03% 1,608,932
2021-07-15 2021-07-13 7.737 208,230 +37,482 0.03% 1,611,004
2021-07-14 2021-07-12 7.693 170,748 +11,799 0.02% 1,313,639
2021-07-12 2021-07-08 8.356 158,949 -18,046 0.02% 1,328,204
2021-07-09 2021-07-07 8.572 176,995 -11,106 0.02% 1,517,249
2021-07-08 2021-07-06 8.212 188,101 +18,741 0.02% 1,544,703
2021-07-07 2021-07-05 8.918 169,360 -43,034 0.02% 1,510,360
2021-07-06 2021-07-02 7.247 212,394 +10,411 0.03% 1,539,179
2021-07-05 2021-06-30 7.261 201,983 -1,388 0.02% 1,466,643
2021-07-02 2021-06-29 7.175 203,371 +2,082 0.02% 1,459,141
2021-06-29 2021-06-25 7.175 201,289 +8,330 0.02% 1,444,203
2021-06-28 2021-06-24 7.362 192,959 +7,635 0.02% 1,420,578
2021-06-25 2021-06-23 7.218 185,324 -4,165 0.02% 1,337,668
2021-06-24 2021-06-22 7.132 189,489 +2,082 0.02% 1,351,351
2021-06-23 2021-06-21 7.189 187,407 -2,082 0.02% 1,347,303
2021-06-22 2021-06-18 7.218 189,489 -8,329 0.02% 1,367,731
2021-06-21 2021-06-17 7.031 197,818 +3,470 0.02% 1,390,800
2021-06-18 2021-06-16 7.031 194,348 +5,553 0.02% 1,366,403
2021-06-16 2021-06-11 7.204 188,795 +2,777 0.02% 1,360,002
2021-06-15 2021-06-10 7.232 186,018 +4,858 0.02% 1,345,357
2021-06-11 2021-06-09 7.218 181,160 +4,859 0.02% 1,307,612
2021-06-09 2021-06-07 7.304 176,301 +2,082 0.02% 1,287,780
2021-06-07 2021-06-03 7.247 174,219 -2,082 0.02% 1,262,532
2021-06-02 2021-05-31 7.031 176,301 +2,082 0.02% 1,239,520
2021-05-31 2021-05-27 7.348 174,219 -4,858 0.02% 1,280,102
2021-05-27 2021-05-25 6.915 179,077 +1,388 0.02% 1,238,397
2021-05-20 2021-05-17 6.887 177,689 +4,164 0.02% 1,223,679
2021-05-18 2021-05-14 6.901 173,525 -2,082 0.02% 1,197,503
2021-05-17 2021-05-13 6.786 175,607 +694 0.02% 1,191,631
2021-05-14 2021-05-12 6.944 174,913 +3,471 0.02% 1,214,642
2021-05-13 2021-05-11 7.031 171,442 -4,165 0.02% 1,205,358
2021-05-11 2021-05-07 7.132 175,607 -2,082 0.02% 1,252,351
2021-05-10 2021-05-06 7.074 177,689 +4,164 0.02% 1,256,959
2021-05-06 2021-05-04 7.103 173,525 -1,388 0.02% 1,232,503
2021-05-05 2021-05-03 6.944 174,913 +10,412 0.02% 1,214,642
2021-05-04 2021-04-30 7.873 164,501 -3,471 0.02% 1,295,166
2021-05-03 2021-04-29 7.873 167,972 +13,361 0.02% 1,322,495
2021-04-29 2021-04-27 7.858 154,611 +658 0.02% 1,214,949
2021-04-28 2021-04-26 7.904 153,953 -3,290 0.02% 1,216,799
2021-04-19 2021-04-15 7.737 157,243 +7,895 0.02% 1,216,512
2021-04-16 2021-04-14 7.813 149,348 +3,290 0.02% 1,166,782
2021-04-08 2021-04-01 7.676 146,058 -13,159 0.02% 1,121,099
2021-04-07 2021-03-31 7.676 159,217 +3,948 0.02% 1,222,104
2021-03-31 2021-03-29 7.767 155,269 +2,632 0.02% 1,205,960
2021-03-30 2021-03-26 7.752 152,637 +2,631 0.02% 1,183,198
2021-03-29 2021-03-25 7.600 150,006 +2,632 0.02% 1,140,003
2021-03-26 2021-03-24 7.661 147,374 -1,974 0.02% 1,128,960
2021-03-25 2021-03-23 7.721 149,348 -1,973 0.02% 1,153,162
2021-03-24 2021-03-22 7.767 151,321 +1,973 0.02% 1,175,296
2021-03-23 2021-03-19 7.676 149,348 +5,264 0.02% 1,146,352
2021-03-22 2021-03-18 8.132 144,084 +3,289 0.02% 1,171,647
2021-03-19 2021-03-17 8.299 140,795 +3,290 0.02% 1,168,442
2021-03-17 2021-03-15 8.268 137,505 -658 0.02% 1,136,959
2021-03-12 2021-03-10 8.086 138,163 +658 0.02% 1,117,199
2021-03-11 2021-03-09 8.192 137,505 +6,579 0.02% 1,126,509
2021-03-10 2021-03-08 8.071 130,926 +6,579 0.02% 1,056,690
2021-03-09 2021-03-05 8.284 124,347 -14,474 0.02% 1,030,052
2021-03-08 2021-03-04 8.405 138,821 -1,316 0.02% 1,166,830
2021-03-05 2021-03-03 8.664 140,137 -1,316 0.02% 1,214,101
2021-03-04 2021-03-02 8.785 141,453 +10,527 0.02% 1,242,703
2021-03-03 2021-03-01 8.846 130,926 +20,396 0.02% 1,158,180
2021-03-02 2021-02-26 8.420 110,530 +3,947 0.01% 930,716
2021-03-01 2021-02-25 8.284 106,583 -1,974 0.01% 882,900
2021-02-23 2021-02-19 8.618 108,557 -1,973 0.01% 935,552
2021-02-22 2021-02-18 8.284 110,530 +1,315 0.01% 915,596
2021-02-18 2021-02-16 8.086 109,215 -658 0.01% 883,123
2021-02-05 2021-02-03 8.010 109,873 -657 0.01% 880,094
2021-02-04 2021-02-02 7.980 110,530 +1,315 0.01% 881,996
2021-02-02 2021-01-29 7.949 109,215 -658 0.01% 868,183
2021-01-29 2021-01-27 8.101 109,873 +1,316 0.01% 890,114
2021-01-28 2021-01-26 8.025 108,557 -1,316 0.01% 871,202
2021-01-27 2021-01-25 8.147 109,873 -2,631 0.01% 895,124
2021-01-26 2021-01-22 8.192 112,504 -5,264 0.01% 921,688
2021-01-22 2021-01-20 8.496 117,768 -6,579 0.01% 1,000,614
2021-01-21 2021-01-19 8.496 124,347 -658 0.02% 1,056,512
2021-01-20 2021-01-18 8.588 125,005 +1,974 0.02% 1,073,503
2021-01-19 2021-01-15 8.451 123,031 -658 0.02% 1,039,721
2021-01-18 2021-01-14 8.542 123,689 +2,632 0.02% 1,056,561
2021-01-15 2021-01-13 8.496 121,057 +3,289 0.02% 1,028,558
2021-01-14 2021-01-12 8.466 117,768 +658 0.01% 997,034
2021-01-12 2021-01-08 8.436 117,110 -1,973 0.01% 987,903
2021-01-11 2021-01-07 8.512 119,083 +1,315 0.02% 1,013,596
2021-01-08 2021-01-06 8.375 117,768 -1,315 0.01% 986,293
2021-01-07 2021-01-05 8.116 119,083 -6,580 0.02% 966,537
2021-01-06 2021-01-04 8.177 125,663 +1,316 0.02% 1,027,583
2021-01-05 2020-12-31 8.040 124,347 -5,263 0.02% 999,812
2020-12-29 2020-12-24 7.752 129,610 +658 0.02% 1,004,699
2020-12-28 2020-12-22 7.813 128,952 -5,264 0.02% 1,007,438
2020-12-23 2020-12-21 7.934 134,216 -2,631 0.02% 1,064,883
2020-12-22 2020-12-18 7.813 136,847 -1,316 0.02% 1,069,118
2020-12-21 2020-12-17 7.828 138,163 -1,974 0.02% 1,081,499
2020-12-18 2020-12-16 7.858 140,137 +3,948 0.02% 1,101,211
2020-12-17 2020-12-15 8.071 136,189 +3,947 0.02% 1,099,167
2020-12-16 2020-12-14 8.162 132,242 -1,974 0.02% 1,079,372
2020-12-15 2020-12-11 7.934 134,216 +1,316 0.02% 1,064,883
2020-12-11 2020-12-09 7.904 132,900 -7,237 0.02% 1,050,402
2020-12-10 2020-12-08 7.934 140,137 -658 0.02% 1,111,861
2020-12-09 2020-12-07 7.995 140,795 +1,316 0.02% 1,125,642
2020-12-08 2020-12-04 8.086 139,479 +3,290 0.02% 1,127,841
2020-12-07 2020-12-03 8.040 136,189 +3,289 0.02% 1,095,027
2020-12-04 2020-12-02 8.010 132,900 -6,579 0.02% 1,064,542
2020-12-03 2020-12-01 8.040 139,479 +1,316 0.02% 1,121,481
2020-12-02 2020-11-30 8.086 138,163 -22,369 0.02% 1,117,199
2020-12-01 2020-11-27 8.481 160,532 +1,315 0.02% 1,361,517
2020-11-30 2020-11-26 8.512 159,217 +3,948 0.02% 1,355,204
2020-11-27 2020-11-25 8.208 155,269 +13,158 0.02% 1,274,400
2020-11-26 2020-11-24 8.056 142,111 -1,315 0.02% 1,144,803
2020-11-25 2020-11-23 7.904 143,426 +13,158 0.02% 1,133,596
2020-11-24 2020-11-20 7.767 130,268 -658 0.02% 1,011,780
2020-11-23 2020-11-19 7.645 130,926 +1,974 0.02% 1,000,970
2020-11-20 2020-11-18 7.904 128,952 +3,289 0.02% 1,019,198
2020-11-18 2020-11-16 7.554 125,663 -5,263 0.02% 949,273
2020-11-16 2020-11-12 7.737 130,926 +6,579 0.02% 1,012,910
2020-11-12 2020-11-10 7.645 124,347 -658 0.02% 950,672
2020-11-10 2020-11-06 7.706 125,005 -11,842 0.02% 963,302
2020-11-09 2020-11-05 7.661 136,847 +11,842 0.02% 1,048,318
2020-11-06 2020-11-04 7.493 125,005 -10,526 0.02% 936,702
2020-11-04 2020-11-02 7.554 135,531 +10,526 0.02% 1,023,817
2020-11-03 2020-10-30 7.448 125,005 -658 0.02% 931,002
2020-11-02 2020-10-29 7.721 125,663 -6,579 0.02% 970,283
2020-10-30 2020-10-28 7.980 132,242 +9,869 0.02% 1,055,251
2020-10-29 2020-10-27 8.238 122,373 -13,816 0.02% 1,008,120
2020-10-28 2020-10-23 8.040 136,189 +658 0.02% 1,095,027
2020-10-27 2020-10-22 8.177 135,531 -2,632 0.02% 1,108,277
2020-10-23 2020-10-21 8.223 138,163 -2,632 0.02% 1,136,099
2020-10-22 2020-10-20 8.329 140,795 -23,027 0.02% 1,172,722
2020-10-21 2020-10-19 8.025 163,822 -13,816 0.02% 1,314,720
2020-10-20 2020-10-16 8.010 177,638 +25,001 0.02% 1,422,898
2020-10-19 2020-10-15 7.615 152,637 -7,895 0.02% 1,162,318
2020-10-16 2020-10-14 7.919 160,532 +8,553 0.02% 1,271,237
2020-10-15 2020-10-12 7.448 151,979 -6,580 0.02% 1,131,897
2020-10-14 2020-10-09 7.159 158,559 +658 0.02% 1,135,113
2020-10-07 2020-10-05 6.460 157,901 +658 0.02% 1,020,002
2020-10-06 2020-09-30 6.460 157,243 +1,974 0.02% 1,015,752
2020-09-29 2020-09-25 6.384 155,269 -658 0.02% 991,200
2020-09-28 2020-09-24 6.414 155,927 -3,290 0.02% 1,000,141
2020-09-25 2020-09-23 6.399 159,217 -1,315 0.02% 1,018,823
2020-09-24 2020-09-22 6.384 160,532 -3,290 0.02% 1,024,798
2020-09-22 2020-09-18 6.353 163,822 -1,316 0.02% 1,040,820
2020-09-14 2020-09-10 6.293 165,138 -658 0.02% 1,039,141
2020-09-11 2020-09-09 6.353 165,796 +7,237 0.02% 1,053,362
2020-09-07 2020-09-03 6.445 158,559 -1,973 0.02% 1,021,843
2020-09-04 2020-09-02 6.536 160,532 -658 0.02% 1,049,198
2020-09-03 2020-09-01 6.414 161,190 +4,605 0.02% 1,033,898
2020-09-02 2020-08-31 7.063 156,585 +9,211 0.02% 1,105,921
2020-09-01 2020-08-28 7.110 147,374 -1,990 0.02% 1,047,851
2020-08-31 2020-08-27 7.079 149,364 +6,962 0.02% 1,057,281
2020-08-28 2020-08-26 7.142 142,402 +2,532 0.02% 1,017,000
2020-08-27 2020-08-25 7.221 139,870 +5,696 0.02% 1,009,967
2020-08-26 2020-08-24 7.316 134,174 -6,329 0.02% 981,557
2020-08-25 2020-08-21 7.331 140,503 +6,329 0.02% 1,030,078
2020-08-24 2020-08-20 7.142 134,174 -9,494 0.02% 958,237
2020-08-19 2020-08-17 7.079 143,668 -633 0.02% 1,016,961
2020-08-18 2020-08-14 6.889 144,301 +3,798 0.02% 994,082
2020-08-14 2020-08-12 6.794 140,503 +3,164 0.02% 954,598
2020-08-12 2020-08-10 6.636 137,339 +2,532 0.02% 911,401
2020-08-11 2020-08-07 6.652 134,807 -633 0.02% 896,728
2020-08-03 2020-07-30 6.620 135,440 -1,266 0.02% 896,659
2020-07-30 2020-07-28 6.605 136,706 +2,532 0.02% 902,880
2020-07-28 2020-07-24 6.620 134,174 +633 0.02% 888,278
2020-07-24 2020-07-22 6.794 133,541 -1,899 0.02% 907,297
2020-07-23 2020-07-21 6.731 135,440 +633 0.02% 911,639
2020-07-22 2020-07-20 6.889 134,807 +3,164 0.02% 928,678
2020-07-20 2020-07-16 6.810 131,643 +3,798 0.02% 896,482
2020-07-17 2020-07-15 7.126 127,845 -5,064 0.02% 911,017
2020-07-15 2020-07-13 6.889 132,909 -3,164 0.02% 915,603
2020-07-14 2020-07-10 6.968 136,073 +633 0.02% 948,150
2020-07-13 2020-07-09 7.205 135,440 +4,430 0.02% 975,839
2020-07-09 2020-07-07 7.158 131,010 -6,329 0.02% 937,711
2020-07-08 2020-07-06 7.063 137,339 -633 0.02% 969,991
2020-06-30 2020-06-26 6.557 137,972 +1,266 0.02% 904,702
2020-06-24 2020-06-22 6.731 136,706 +633 0.02% 920,160
2020-06-23 2020-06-19 6.842 136,073 +633 0.02% 930,950
2020-06-17 2020-06-15 6.826 135,440 +1,899 0.02% 924,479
2020-06-12 2020-06-10 7.237 133,541 +632 0.02% 966,377
2020-06-10 2020-06-08 7.110 132,909 +5,697 0.02% 945,003
2020-06-05 2020-06-03 6.620 127,212 -633 0.02% 842,187
2020-06-02 2020-05-29 6.526 127,845 -1,899 0.02% 834,258
2020-06-01 2020-05-28 6.605 129,744 -1,899 0.02% 856,900
2020-05-28 2020-05-26 6.684 131,643 -3,164 0.02% 879,842
2020-05-27 2020-05-25 6.636 134,807 -13,291 0.02% 894,598
2020-05-26 2020-05-22 6.605 148,098 -1,266 0.02% 978,119
2020-05-25 2020-05-21 6.747 149,364 +1,899 0.02% 1,007,721
2020-05-20 2020-05-18 6.952 147,465 +633 0.02% 1,025,198
2020-05-18 2020-05-14 6.873 146,832 +1,898 0.02% 1,009,198
2020-05-14 2020-05-12 7.015 144,934 +2,532 0.02% 1,016,763
2020-05-12 2020-05-08 7.284 142,402 -11,392 0.02% 1,037,250
2020-05-07 2020-05-05 6.842 153,794 -2,532 0.02% 1,052,189
2020-05-06 2020-05-04 7.809 156,326 -633 0.02% 1,220,762
2020-05-05 2020-04-29 8.046 156,959 +13,507 0.02% 1,262,928
2020-05-04 2020-04-28 8.012 143,452 -2,952 0.02% 1,149,388
2020-04-29 2020-04-27 7.911 146,404 +590 0.02% 1,158,160
2020-04-28 2020-04-24 7.775 145,814 +1,771 0.02% 1,133,733
2020-04-24 2020-04-22 7.657 144,043 -2,361 0.02% 1,102,883
2020-04-23 2020-04-21 7.724 146,404 +5,903 0.02% 1,130,880
2020-04-22 2020-04-20 7.860 140,501 -2,361 0.02% 1,104,323
2020-04-21 2020-04-17 7.995 142,862 +5,903 0.02% 1,142,240
2020-04-20 2020-04-16 8.012 136,959 +10,036 0.02% 1,097,364
2020-04-17 2020-04-15 8.250 126,923 -4,723 0.02% 1,047,052
2020-04-15 2020-04-09 8.080 131,646 +7,675 0.02% 1,063,714
2020-04-08 2020-04-06 7.470 123,971 +6,494 0.02% 926,099
2020-04-07 2020-04-03 7.504 117,477 +2,951 0.02% 881,567
2020-04-02 2020-03-31 7.589 114,526 -590 0.02% 869,122
2020-04-01 2020-03-30 7.487 115,116 +5,903 0.02% 861,900
2020-03-31 2020-03-27 7.657 109,213 +4,133 0.02% 836,203
2020-03-30 2020-03-26 7.538 105,080 +590 0.01% 792,098
2020-03-25 2020-03-23 7.453 104,490 -590 0.01% 778,800
2020-03-20 2020-03-18 7.623 105,080 -591 0.01% 800,998
2020-03-19 2020-03-17 7.792 105,671 -27,155 0.01% 823,403
2020-03-17 2020-03-13 8.131 132,826 +23,023 0.02% 1,079,998
2020-03-16 2020-03-12 8.233 109,803 -4,132 0.02% 903,960
2020-03-12 2020-03-10 8.673 113,935 -5,313 0.02% 988,157
2020-03-09 2020-03-05 8.910 119,248 -2,362 0.02% 1,062,516
2020-03-06 2020-03-04 8.605 121,610 +2,362 0.02% 1,046,482
2020-03-04 2020-03-02 8.571 119,248 +4,722 0.02% 1,022,117
2020-03-03 2020-02-28 8.554 114,526 -590 0.02% 979,703
2020-03-02 2020-02-27 8.893 115,116 -1,181 0.02% 1,023,750
2020-02-26 2020-02-24 8.910 116,297 +591 0.02% 1,036,223
2020-02-25 2020-02-21 9.215 115,706 -1,181 0.02% 1,066,237
2020-02-24 2020-02-20 9.351 116,887 +1,181 0.02% 1,092,960
2020-02-19 2020-02-17 9.706 115,706 -4,723 0.02% 1,123,076
2020-02-13 2020-02-11 9.469 120,429 -1,181 0.02% 1,140,359
2020-02-12 2020-02-10 9.418 121,610 +2,362 0.02% 1,145,362
2020-02-11 2020-02-07 9.622 119,248 +590 0.02% 1,147,356
2020-02-10 2020-02-06 9.825 118,658 -1,771 0.02% 1,165,799
2020-02-06 2020-02-04 9.689 120,429 -590 0.02% 1,166,879
2020-02-05 2020-02-03 9.503 121,019 +590 0.02% 1,150,046
2020-02-04 2020-01-31 9.384 120,429 -10,626 0.02% 1,130,159
2020-02-03 2020-01-30 9.520 131,055 -5,313 0.02% 1,247,638
2020-01-31 2020-01-29 9.977 136,368 +6,494 0.02% 1,360,588
2020-01-30 2020-01-24 10.401 129,874 +2,951 0.02% 1,350,795
2020-01-29 2020-01-22 10.536 126,923 +10,626 0.02% 1,337,302
2020-01-23 2020-01-21 10.638 116,297 -15,349 0.02% 1,237,163
2020-01-22 2020-01-20 11.129 131,646 +591 0.02% 1,465,115
2020-01-21 2020-01-17 11.316 131,055 +4,132 0.02% 1,482,958
2020-01-20 2020-01-16 11.400 126,923 +7,675 0.02% 1,446,952
2020-01-17 2020-01-15 11.197 119,248 +2,361 0.02% 1,335,215
2020-01-16 2020-01-14 11.417 116,887 -23,023 0.02% 1,334,519
2020-01-15 2020-01-13 11.468 139,910 +13,578 0.02% 1,604,487
2020-01-14 2020-01-10 11.756 126,332 +9,445 0.02% 1,485,155
2020-01-13 2020-01-09 11.332 116,887 +14,758 0.02% 1,324,619
2020-01-10 2020-01-08 11.045 102,129 +591 0.01% 1,127,965
2020-01-09 2020-01-07 11.299 101,538 +6,493 0.01% 1,147,237
2020-01-08 2020-01-06 10.977 95,045 -1,771 0.01% 1,043,285
2020-01-07 2020-01-03 10.994 96,816 -1,771 0.01% 1,064,365
2020-01-06 2020-01-02 10.740 98,587 -1,180 0.01% 1,058,785
2019-12-30 2019-12-24 10.469 99,767 +1,771 0.01% 1,044,418
2019-12-27 2019-12-20 10.689 97,996 -2,362 0.01% 1,047,458
2019-12-20 2019-12-18 10.807 100,358 +591 0.01% 1,084,605
2019-12-16 2019-12-12 10.469 99,767 +1,180 0.01% 1,044,418
2019-12-11 2019-12-09 10.502 98,587 -3,542 0.01% 1,035,405
2019-12-09 2019-12-05 10.587 102,129 -1,771 0.01% 1,081,254
2019-12-05 2019-12-03 10.689 103,900 +1,181 0.01% 1,110,564
2019-12-02 2019-11-28 10.773 102,719 -1,181 0.01% 1,106,641
2019-11-11 2019-11-07 11.214 103,900 -3,542 0.01% 1,165,125
2019-11-08 2019-11-06 11.180 107,442 +591 0.02% 1,201,204
2019-11-07 2019-11-05 11.180 106,851 +1,180 0.02% 1,194,597
2019-11-06 2019-11-04 11.265 105,671 +8,265 0.01% 1,190,354
2019-10-30 2019-10-28 10.587 97,406 +2,361 0.01% 1,031,251
2019-10-23 2019-10-21 10.621 95,045 -590 0.01% 1,009,475
2019-10-21 2019-10-17 10.723 95,635 +1,771 0.01% 1,025,462
2019-10-17 2019-10-15 10.621 93,864 +590 0.01% 996,932
2019-10-15 2019-10-11 10.604 93,274 -1,771 0.01% 989,085
2019-10-03 2019-09-30 10.570 95,045 -1,180 0.01% 1,004,645
2019-09-24 2019-09-20 10.841 96,225 +1,771 0.01% 1,043,198
2019-09-20 2019-09-18 11.028 94,454 -2,362 0.01% 1,041,598
2019-09-19 2019-09-17 10.977 96,816 +1,771 0.01% 1,062,725
2019-09-18 2019-09-16 11.265 95,045 +591 0.01% 1,070,655
2019-09-16 2019-09-12 10.875 94,454 +2,361 0.01% 1,027,198
2019-08-29 2019-08-27 10.536 92,093 +11,807 0.01% 970,322
2019-08-27 2019-08-23 11.744 80,286 +3,163 0.01% 942,904
2019-08-19 2019-08-15 11.145 77,123 -13,043 0.01% 859,517
2019-08-13 2019-08-09 12.185 90,166 +10,207 0.01% 1,098,688
2019-08-12 2019-08-08 12.291 79,959 +5,104 0.01% 982,774
2019-08-08 2019-08-06 11.762 74,855 -3,970 0.01% 880,441
2019-08-06 2019-08-02 12.026 78,825 -2,835 0.01% 947,986
2019-08-05 2019-08-01 12.079 81,660 -4,537 0.01% 986,401
2019-08-01 2019-07-30 12.362 86,197 +3,970 0.01% 1,065,525
2019-07-31 2019-07-29 12.362 82,227 -2,268 0.01% 1,016,450
2019-07-30 2019-07-26 12.344 84,495 +9,073 0.01% 1,042,996
2019-07-25 2019-07-23 12.414 75,422 +567 0.01% 936,320
2019-07-24 2019-07-22 12.326 74,855 -1,701 0.01% 922,681
2019-07-23 2019-07-19 12.520 76,556 -567 0.01% 958,498
2019-07-22 2019-07-18 12.238 77,123 +2,835 0.01% 943,837
2019-07-17 2019-07-15 12.238 74,288 -1,134 0.01% 909,142
2019-07-16 2019-07-12 12.309 75,422 +567 0.01% 928,340
2019-07-15 2019-07-11 12.362 74,855 -567 0.01% 925,321
2019-07-12 2019-07-10 12.467 75,422 -567 0.01% 940,310
2019-07-11 2019-07-09 12.273 75,989 +2,835 0.01% 932,639
2019-07-10 2019-07-08 12.273 73,154 +567 0.01% 897,844
2019-07-02 2019-06-27 13.085 72,587 -2,268 0.01% 949,765
2019-06-26 2019-06-24 12.220 74,855 -1,134 0.01% 914,761
2019-06-25 2019-06-21 12.273 75,989 +4,537 0.01% 932,639
2019-06-21 2019-06-19 12.344 71,452 -2,269 0.01% 881,995
2019-06-18 2019-06-14 12.168 73,721 +5,671 0.01% 897,003
2019-06-14 2019-06-12 12.009 68,050 -6,805 0.01% 817,201
2019-06-11 2019-06-06 11.780 74,855 +567 0.01% 881,761
2019-06-10 2019-06-05 11.639 74,288 +2,268 0.01% 864,602
2019-05-29 2019-05-27 12.979 72,020 -567 0.01% 934,726
2019-05-27 2019-05-23 13.190 72,587 -2,835 0.01% 957,445
2019-05-24 2019-05-22 13.085 75,422 +2,835 0.01% 986,860
2019-05-14 2019-05-09 13.067 72,587 -567 0.01% 948,485
2019-05-10 2019-05-08 13.420 73,154 -1,701 0.01% 981,694
2019-05-09 2019-05-07 13.420 74,855 +1,701 0.01% 1,004,521
2019-05-08 2019-05-06 13.666 73,154 -18,713 0.01% 999,754
2019-05-07 2019-05-03 14.143 91,867 -1,702 0.01% 1,299,234
2019-05-06 2019-05-02 14.054 93,569 +6,805 0.01% 1,315,055
2019-05-02 2019-04-29 14.442 86,764 +1,134 0.01% 1,253,075
2019-04-30 2019-04-26 14.707 85,630 -1,701 0.01% 1,259,347
2019-04-26 2019-04-24 16.437 87,331 -2,835 0.01% 1,435,447
2019-04-25 2019-04-23 16.327 90,166 +3,106 0.01% 1,472,165
2019-04-24 2019-04-18 16.656 87,060 +2,737 0.01% 1,450,072
2019-04-18 2019-04-16 16.382 84,323 -1,095 0.01% 1,381,385
2019-04-17 2019-04-15 16.126 85,418 +3,833 0.01% 1,377,483
2019-04-16 2019-04-12 16.236 81,585 -2,738 0.01% 1,324,611
2019-04-15 2019-04-11 15.980 84,323 +3,833 0.01% 1,347,505
2019-04-12 2019-04-10 16.364 80,490 +1,095 0.01% 1,317,122
2019-04-11 2019-04-09 16.492 79,395 -3,833 0.01% 1,309,354
2019-04-09 2019-04-04 16.601 83,228 +3,833 0.01% 1,381,687
2019-04-08 2019-04-03 16.711 79,395 -547 0.01% 1,326,754
2019-04-04 2019-04-02 17.113 79,942 +1,642 0.01% 1,368,015
2019-04-03 2019-04-01 16.839 78,300 -10,403 0.01% 1,318,466
2019-03-29 2019-03-27 16.145 88,703 +4,928 0.01% 1,432,078
2019-03-28 2019-03-26 16.492 83,775 -548 0.01% 1,381,588
2019-03-27 2019-03-25 16.583 84,323 -8,761 0.01% 1,398,325
2019-03-26 2019-03-22 16.419 93,084 +548 0.01% 1,528,308
2019-03-25 2019-03-21 16.364 92,536 +6,023 0.01% 1,514,241
2019-03-22 2019-03-20 16.565 86,513 +15,331 0.01% 1,433,062
2019-03-21 2019-03-19 16.839 71,182 +9,309 0.01% 1,198,608
2019-03-20 2019-03-18 16.747 61,873 +14,236 0.01% 1,036,207
2019-03-19 2019-03-15 17.387 47,637 -13,141 0.01% 828,243
2019-03-18 2019-03-14 17.606 60,778 +6,023 0.01% 1,070,039
2019-03-15 2019-03-13 16.802 54,755 -23,545 0.01% 920,000
2019-03-14 2019-03-12 14.830 78,300 +38,876 0.01% 1,161,165
2019-03-13 2019-03-11 14.537 39,424 -547 0.01% 573,126
2019-03-12 2019-03-08 14.190 39,971 +10,951 0.01% 567,208
2019-03-08 2019-03-06 13.880 29,020 -2,738 0.00% 402,798
2019-03-06 2019-03-04 13.716 31,758 +2,738 0.00% 435,581
2019-03-05 2019-03-01 13.880 29,020 -5,476 0.00% 402,798
2019-03-04 2019-02-28 13.752 34,496 -547 0.01% 474,395
2019-03-01 2019-02-27 13.898 35,043 -1,095 0.01% 487,037
2019-02-28 2019-02-26 13.990 36,138 +1,095 0.01% 505,556
2019-02-25 2019-02-21 13.770 35,043 -1,095 0.01% 482,557
2019-02-21 2019-02-19 13.935 36,138 +2,190 0.01% 503,576
2019-02-20 2019-02-18 13.588 33,948 +547 0.01% 461,279
2019-02-18 2019-02-14 13.168 33,401 +548 0.01% 439,816
2019-02-15 2019-02-13 13.387 32,853 -2,738 0.01% 439,800
2019-02-14 2019-02-12 13.040 35,591 +548 0.01% 464,103
2019-02-13 2019-02-11 13.277 35,043 -1,095 0.01% 465,277
2019-02-11 2019-02-04 12.455 36,138 -1,095 0.01% 450,116
2019-02-08 2019-01-31 12.656 37,233 +1,095 0.01% 471,235
2019-02-01 2019-01-30 12.729 36,138 +6,023 0.01% 460,016
2019-01-31 2019-01-29 12.364 30,115 -3,286 0.00% 372,347
2019-01-30 2019-01-28 12.200 33,401 +2,191 0.01% 407,485
2019-01-29 2019-01-25 12.127 31,210 -2,738 0.00% 378,476
2019-01-28 2019-01-24 11.981 33,948 -2,738 0.01% 406,719
2019-01-25 2019-01-23 11.944 36,686 +10,951 0.01% 438,182
2019-01-23 2019-01-21 12.127 25,735 +1,095 0.00% 312,082
2019-01-17 2019-01-15 12.072 24,640 -547 0.00% 297,453
2019-01-11 2019-01-09 12.072 25,187 +547 0.00% 304,056
2019-01-03 2018-12-31 12.054 24,640 -4,380 0.00% 297,003
2018-12-21 2018-12-19 12.382 29,020 +547 0.00% 359,338
2018-12-14 2018-12-12 12.437 28,473 +3,286 0.00% 354,125
2018-12-13 2018-12-11 12.382 25,187 +1,095 0.00% 311,876
2018-11-29 2018-11-27 12.236 24,092 -2,738 0.00% 294,798
2018-11-28 2018-11-26 12.255 26,830 +2,738 0.00% 328,791
2018-11-22 2018-11-20 12.273 24,092 +547 0.00% 295,678
2018-10-25 2018-10-23 12.364 23,545 -2,737 0.00% 291,114
2018-10-15 2018-10-11 11.743 26,282 -3,286 0.00% 308,635
2018-10-11 2018-10-09 12.328 29,568 -1,095 0.00% 364,504
2018-10-10 2018-10-08 12.017 30,663 -1,642 0.00% 368,482
2018-10-08 2018-10-04 12.784 32,305 -6,024 0.00% 412,994
2018-10-03 2018-09-28 13.369 38,329 -1,642 0.01% 512,407
2018-10-02 2018-09-27 12.857 39,971 +3,285 0.01% 513,918
2018-09-28 2018-09-26 13.022 36,686 +2,190 0.01% 477,712
2018-09-26 2018-09-21 13.095 34,496 -12,593 0.01% 451,715
2018-09-24 2018-09-20 13.131 47,089 +13,688 0.01% 618,336
2018-09-18 2018-09-14 14.044 33,401 +7,119 0.01% 469,096
2018-09-11 2018-09-07 15.140 26,282 +547 0.00% 397,914
2018-08-30 2018-08-28 16.236 25,735 -2,738 0.00% 417,832
2018-08-29 2018-08-27 17.634 28,473 +2,191 0.00% 502,106
2018-08-28 2018-08-24 16.811 26,282 +1,175 0.00% 441,821
2018-08-27 2018-08-23 17.073 25,107 -534 0.00% 428,648
2018-08-20 2018-08-16 17.185 25,641 +534 0.00% 440,645
2018-08-16 2018-08-14 16.961 25,107 +535 0.00% 425,828
2018-08-15 2018-08-13 18.346 24,572 +2,671 0.00% 450,794
2018-08-14 2018-08-10 19.432 21,901 -535 0.00% 425,572
2018-08-02 2018-07-31 17.915 22,436 +535 0.00% 401,947
2018-08-01 2018-07-30 18.514 21,901 +1,068 0.00% 405,482
2018-07-30 2018-07-26 20.143 20,833 -534 0.00% 419,639
2018-07-24 2018-07-20 19.057 21,367 +534 0.00% 407,195
2018-07-23 2018-07-19 19.057 20,833 +534 0.00% 397,019
2018-07-19 2018-07-17 20.031 20,299 +1,068 0.00% 406,602
2018-07-17 2018-07-13 20.143 19,231 -2,670 0.00% 387,370
2018-07-16 2018-07-12 20.293 21,901 +1,068 0.00% 444,431
2018-07-13 2018-07-11 19.581 20,833 +1,068 0.00% 407,939
2018-07-05 2018-07-03 20.929 19,765 -534 0.00% 413,666
2018-07-04 2018-06-29 21.079 20,299 -2,671 0.00% 427,883
2018-07-03 2018-06-28 20.854 22,970 -1,602 0.00% 479,025
2018-06-29 2018-06-27 20.592 24,572 -3,740 0.00% 505,993
2018-06-28 2018-06-26 20.892 28,312 +6,411 0.00% 591,489
2018-06-27 2018-06-25 20.555 21,901 +534 0.00% 450,171
2018-06-26 2018-06-22 21.678 21,367 -1,069 0.00% 463,195
2018-06-25 2018-06-21 22.726 22,436 -534 0.00% 509,889
2018-06-22 2018-06-20 22.726 22,970 -3,205 0.00% 522,025
2018-06-21 2018-06-19 23.026 26,175 -534 0.00% 602,703
2018-06-15 2018-06-13 23.999 26,709 +534 0.00% 640,999
2018-06-14 2018-06-12 24.224 26,175 -4,807 0.00% 634,063
2018-06-12 2018-06-08 23.700 30,982 +6,410 0.00% 734,268
2018-06-08 2018-06-06 23.475 24,572 -3,205 0.00% 576,832
2018-06-07 2018-06-05 22.389 27,777 -535 0.00% 621,911
2018-06-06 2018-06-04 22.389 28,312 +1,069 0.00% 633,889
2018-06-05 2018-06-01 22.464 27,243 +534 0.00% 611,995
2018-06-04 2018-05-31 22.090 26,709 -2,137 0.00% 589,999
2018-06-01 2018-05-30 20.517 28,846 -2,671 0.00% 591,845
2018-05-31 2018-05-29 21.042 31,517 -2,136 0.00% 663,167
2018-05-30 2018-05-28 21.453 33,653 -1,069 0.01% 721,971
2018-05-29 2018-05-25 21.116 34,722 +1,069 0.01% 733,205
2018-05-28 2018-05-24 21.004 33,653 -535 0.01% 706,852
2018-05-25 2018-05-23 20.555 34,188 +3,206 0.01% 702,729
2018-05-24 2018-05-21 19.394 30,982 -535 0.00% 600,870
2018-05-23 2018-05-18 19.132 31,517 -1,602 0.00% 602,986
2018-05-21 2018-05-17 18.982 33,119 -534 0.01% 628,676
2018-05-18 2018-05-16 19.469 33,653 +5,876 0.01% 655,192
2018-05-17 2018-05-15 18.627 27,777 -1,603 0.00% 517,392
2018-05-16 2018-05-14 18.308 29,380 +2,137 0.00% 537,901
2018-05-11 2018-05-09 18.795 27,243 -1,069 0.00% 512,036
2018-05-08 2018-05-04 18.795 28,312 -3,205 0.00% 532,128
2018-05-07 2018-05-03 18.720 31,517 +3,205 0.00% 590,006
2018-05-04 2018-05-02 19.020 28,312 -5,876 0.00% 538,488
2018-04-25 2018-04-23 18.434 34,188 -2,670 0.01% 630,232
2018-04-24 2018-04-20 19.627 36,858 +1,520 0.01% 723,424
2018-04-19 2018-04-17 19.319 35,338 -520 0.01% 682,711
2018-04-17 2018-04-13 19.820 35,858 -15,071 0.01% 710,697
2018-04-16 2018-04-12 19.974 50,929 -4,157 0.01% 1,017,241
2018-04-13 2018-04-11 19.974 55,086 -19,229 0.01% 1,100,271
2018-04-12 2018-04-10 19.820 74,315 +37,937 0.01% 1,472,906
2018-04-11 2018-04-09 19.550 36,378 -8,315 0.01% 711,203
2018-04-10 2018-04-06 19.935 44,693 +12,473 0.01% 890,965
2018-04-09 2018-04-04 19.242 32,220 -1,559 0.01% 619,993
2018-04-06 2018-04-03 19.396 33,779 +1,559 0.01% 655,192
2018-04-03 2018-03-28 18.684 32,220 -7,276 0.01% 602,013
2018-03-29 2018-03-27 18.838 39,496 +2,079 0.01% 744,041
2018-03-28 2018-03-26 17.145 37,417 -2,599 0.01% 641,517
2018-03-27 2018-03-23 17.665 40,016 +2,599 0.01% 706,867
2018-03-23 2018-03-21 16.741 37,417 -10,914 0.01% 626,397
2018-03-22 2018-03-20 17.434 48,331 +8,835 0.01% 842,588
2018-03-20 2018-03-16 16.626 39,496 +1,039 0.01% 656,641
2018-03-16 2018-03-14 15.971 38,457 -519 0.01% 614,207
2018-03-14 2018-03-12 16.298 38,976 +519 0.01% 635,246
2018-03-13 2018-03-09 16.414 38,457 -1,559 0.01% 631,227
2018-03-09 2018-03-07 14.932 40,016 +520 0.01% 597,526
2018-03-08 2018-03-06 14.855 39,496 -3,118 0.01% 586,721
2018-03-07 2018-03-05 14.047 42,614 -12,472 0.01% 598,600
2018-03-06 2018-03-02 14.066 55,086 +9,874 0.01% 774,854
2018-03-02 2018-02-28 14.047 45,212 -1,040 0.01% 635,094
2018-03-01 2018-02-27 14.086 46,252 -5,716 0.01% 651,483
2018-02-28 2018-02-26 13.912 51,968 +1,039 0.01% 722,995
2018-02-26 2018-02-22 13.797 50,929 -24,945 0.01% 702,660
2018-02-23 2018-02-21 14.451 75,874 +8,315 0.01% 1,096,463
2018-02-22 2018-02-20 14.990 67,559 +22,866 0.01% 1,012,702
2018-02-21 2018-02-15 14.663 44,693 -1,039 0.01% 655,323
2018-02-14 2018-02-12 13.797 45,732 -2,079 0.01% 630,958
2018-02-09 2018-02-07 13.662 47,811 +1,559 0.01% 653,202
2018-02-08 2018-02-06 13.951 46,252 -1,039 0.01% 645,253
2018-02-07 2018-02-05 14.605 47,291 +4,677 0.01% 690,687
2018-02-06 2018-02-02 14.355 42,614 -3,118 0.01% 611,720
2018-02-01 2018-01-30 13.758 45,732 -3,638 0.01% 629,198
2018-01-29 2018-01-25 13.431 49,370 -520 0.01% 663,101
2018-01-26 2018-01-24 13.566 49,890 +3,638 0.01% 676,805
2018-01-24 2018-01-22 13.797 46,252 +1,559 0.01% 638,133
2018-01-22 2018-01-18 13.527 44,693 -3,638 0.01% 604,583
2018-01-18 2018-01-16 13.970 48,331 +2,599 0.01% 675,186
2018-01-16 2018-01-12 14.162 45,732 +1,039 0.01% 647,678
2018-01-15 2018-01-11 14.028 44,693 +1,040 0.01% 626,943
2018-01-12 2018-01-10 13.220 43,653 -18,709 0.01% 577,075
2018-01-11 2018-01-09 13.604 62,362 +15,590 0.01% 848,400
2018-01-10 2018-01-08 12.508 46,772 +5,197 0.01% 585,006
2018-01-08 2018-01-04 12.315 41,575 +520 0.01% 512,004
2018-01-05 2018-01-03 12.277 41,055 +520 0.01% 504,020
2018-01-03 2017-12-29 12.142 40,535 -1,559 0.01% 492,176
2018-01-02 2017-12-28 12.123 42,094 +1,039 0.01% 510,296
2017-12-28 2017-12-22 11.988 41,055 -2,598 0.01% 492,170
2017-12-27 2017-12-21 12.084 43,653 +2,598 0.01% 527,515
2017-12-20 2017-12-18 11.873 41,055 -5,197 0.01% 487,430
2017-12-19 2017-12-15 11.699 46,252 +5,197 0.01% 541,122
2017-12-07 2017-12-05 11.930 41,055 -2,079 0.01% 489,800
2017-12-06 2017-12-04 11.988 43,134 +2,079 0.01% 517,093
2017-11-28 2017-11-24 12.161 41,055 -3,118 0.01% 499,280
2017-11-22 2017-11-20 12.334 44,173 +3,118 0.01% 544,849
2017-11-21 2017-11-17 12.392 41,055 -1,559 0.01% 508,760
2017-11-17 2017-11-15 12.411 42,614 +1,559 0.01% 528,900
2017-11-07 2017-11-03 12.084 41,055 -520 0.01% 496,120
2017-11-03 2017-11-01 11.796 41,575 -1,039 0.01% 490,404
2017-11-02 2017-10-31 11.680 42,614 -1,039 0.01% 497,740
2017-10-30 2017-10-26 12.007 43,653 +1,039 0.01% 524,155
2017-10-25 2017-10-23 12.161 42,614 +1,039 0.01% 518,240
2017-10-11 2017-10-09 12.142 41,575 +520 0.01% 504,804
2017-10-04 2017-09-29 12.527 41,055 -1,559 0.01% 514,290
2017-10-03 2017-09-28 12.334 42,614 +1,559 0.01% 525,620
2017-09-28 2017-09-26 11.892 41,055 -1,559 0.01% 488,220
2017-09-22 2017-09-20 12.585 42,614 -1,559 0.01% 536,280
2017-09-18 2017-09-14 12.277 44,173 -3,638 0.01% 542,299
2017-09-15 2017-09-13 12.546 47,811 +2,599 0.01% 599,842
2017-09-14 2017-09-12 12.084 45,212 +3,118 0.01% 546,355
2017-09-13 2017-09-11 11.757 42,094 -1,040 0.01% 494,906
2017-09-11 2017-09-07 12.046 43,134 -1,039 0.01% 519,583
2017-09-06 2017-09-04 11.815 44,173 -3,638 0.01% 521,899
2017-09-05 2017-09-01 11.873 47,811 +2,079 0.01% 567,642
2017-08-29 2017-08-25 12.393 45,732 +4,882 0.01% 566,750
2017-08-22 2017-08-18 11.798 40,850 -2,017 0.01% 481,948
2017-08-21 2017-08-17 11.501 42,867 +2,017 0.01% 492,995
2017-08-17 2017-08-15 10.251 40,850 -10,087 0.01% 418,768
2017-08-16 2017-08-14 10.311 50,937 -5,043 0.01% 525,204
2017-08-14 2017-08-10 10.807 55,980 -3,026 0.01% 604,951
2017-08-11 2017-08-09 10.926 59,006 +505 0.01% 644,672
2017-08-10 2017-08-08 10.767 58,501 +5,547 0.01% 629,875
2017-08-09 2017-08-07 10.588 52,954 +5,043 0.01% 560,701
2017-08-08 2017-08-04 10.608 47,911 -2,521 0.01% 508,253
2017-08-07 2017-08-03 10.489 50,432 +5,043 0.01% 528,997
2017-07-31 2017-07-27 10.271 45,389 -504 0.01% 466,199
2017-07-27 2017-07-25 10.251 45,893 +1,008 0.01% 470,466
2017-07-26 2017-07-24 10.450 44,885 +3,026 0.01% 469,032
2017-07-17 2017-07-13 10.489 41,859 -4,034 0.01% 439,072
2017-07-13 2017-07-11 10.569 45,893 -1,009 0.01% 485,026
2017-07-06 2017-07-04 10.469 46,902 +1,009 0.01% 491,039
2017-07-05 2017-07-03 10.628 45,893 -1,009 0.01% 487,756
2017-06-28 2017-06-26 10.390 46,902 -4,035 0.01% 487,319
2017-06-27 2017-06-23 10.489 50,937 +1,513 0.01% 534,294
2017-06-26 2017-06-22 10.509 49,424 +4,539 0.01% 519,403
2017-06-21 2017-06-19 10.469 44,885 -5,043 0.01% 469,922
2017-06-20 2017-06-16 10.509 49,928 +5,043 0.01% 524,700
2017-06-13 2017-06-09 10.351 44,885 -504 0.01% 464,582
2017-06-12 2017-06-08 10.331 45,389 -5,043 0.01% 468,899
2017-06-09 2017-06-07 10.311 50,432 -4,539 0.01% 519,997
2017-06-07 2017-06-05 10.152 54,971 -7,061 0.01% 558,078
2017-06-06 2017-06-02 9.775 62,032 +3,531 0.01% 606,392
2017-05-31 2017-05-26 9.716 58,501 +8,573 0.01% 568,395
2017-05-25 2017-05-23 9.696 49,928 -5,043 0.01% 484,110
2017-05-24 2017-05-22 9.597 54,971 -5,043 0.01% 527,558
2017-05-23 2017-05-19 9.379 60,014 +3,025 0.01% 562,866
2017-05-22 2017-05-18 9.319 56,989 +5,044 0.01% 531,104
2017-05-17 2017-05-15 9.716 51,945 -8,069 0.01% 504,697
2017-05-16 2017-05-12 9.637 60,014 +3,025 0.01% 578,336
2017-05-12 2017-05-10 9.815 56,989 +3,026 0.01% 559,355
2017-05-10 2017-05-08 9.914 53,963 +3,026 0.01% 535,004
2017-05-09 2017-05-05 9.954 50,937 -504 0.01% 507,024
2017-05-08 2017-05-04 9.954 51,441 -2,522 0.01% 512,040
2017-05-05 2017-05-02 9.775 53,963 -8,573 0.01% 527,514
2017-05-04 2017-04-28 9.716 62,536 -10,591 0.01% 607,599
2017-05-02 2017-04-27 9.716 73,127 +11,600 0.01% 710,501
2017-04-28 2017-04-26 9.855 61,527 -2,018 0.01% 606,336
2017-04-27 2017-04-25 10.905 63,545 -504 0.01% 692,951
2017-04-26 2017-04-24 10.719 64,049 +2,674 0.01% 686,519
2017-04-24 2017-04-20 10.739 61,375 +4,832 0.01% 659,127
2017-04-19 2017-04-13 10.719 56,543 +4,833 0.01% 606,065
2017-04-10 2017-04-06 10.719 51,710 +483 0.01% 554,261
2017-03-24 2017-03-22 10.988 51,227 +1,450 0.01% 562,864
2017-03-22 2017-03-20 11.029 49,777 -483 0.01% 548,992
2017-03-21 2017-03-17 10.905 50,260 -8,216 0.01% 548,079
2017-03-13 2017-03-09 10.905 58,476 -1,933 0.01% 637,674
2017-03-08 2017-03-06 11.050 60,409 +1,933 0.01% 667,503
2017-03-06 2017-03-02 11.153 58,476 +4,833 0.01% 652,194
2017-02-27 2017-02-23 11.070 53,643 +967 0.01% 593,850
2017-02-24 2017-02-22 11.174 52,676 -484 0.01% 588,595
2017-02-23 2017-02-21 11.050 53,160 -483 0.01% 587,403
2017-02-22 2017-02-20 11.070 53,643 +967 0.01% 593,850
2017-02-16 2017-02-14 11.112 52,676 -484 0.01% 585,325
2017-02-14 2017-02-10 11.132 53,160 -483 0.01% 591,803
2017-02-13 2017-02-09 11.422 53,643 +2,900 0.01% 612,720
2017-02-10 2017-02-08 11.919 50,743 +7,732 0.01% 604,796
2017-02-09 2017-02-07 10.905 43,011 -16,914 0.01% 469,030
2017-02-08 2017-02-06 10.657 59,925 -1,450 0.01% 638,595
2017-02-07 2017-02-03 10.036 61,375 -4,350 0.01% 615,947
2017-02-06 2017-02-02 9.808 65,725 -483 0.01% 644,643
2017-02-03 2017-02-01 9.829 66,208 -483 0.01% 650,750
2017-02-02 2017-01-27 9.746 66,691 -13,532 0.01% 649,978
2017-02-01 2017-01-25 9.850 80,223 -966 0.01% 790,162
2017-01-26 2017-01-24 9.870 81,189 -28,030 0.01% 801,357
2017-01-25 2017-01-23 9.829 109,219 -49,777 0.02% 1,073,500
2017-01-24 2017-01-20 9.808 158,996 +1,933 0.03% 1,559,462
2017-01-20 2017-01-18 9.787 157,063 +484 0.03% 1,537,253
2017-01-19 2017-01-17 9.787 156,579 +1,933 0.03% 1,532,516
2017-01-17 2017-01-13 9.663 154,646 +483 0.03% 1,494,396
2017-01-10 2017-01-06 9.208 154,163 -967 0.03% 1,419,549
2017-01-06 2017-01-04 9.125 155,130 +484 0.03% 1,415,613
2017-01-05 2017-01-03 9.084 154,646 -484 0.03% 1,404,797
2017-01-03 2016-12-29 8.980 155,130 -2,899 0.03% 1,393,143
2016-12-30 2016-12-28 8.980 158,029 +2,899 0.03% 1,419,178
2016-12-29 2016-12-23 9.063 155,130 +484 0.03% 1,405,983
2016-12-23 2016-12-21 9.043 154,646 +483 0.03% 1,398,397
2016-12-21 2016-12-19 9.105 154,163 -967 0.03% 1,403,599
2016-12-20 2016-12-16 9.043 155,130 +484 0.03% 1,402,773
2016-12-19 2016-12-15 9.063 154,646 -6,283 0.03% 1,401,597
2016-12-16 2016-12-14 9.084 160,929 +2,416 0.03% 1,461,871
2016-12-15 2016-12-13 9.063 158,513 +1,450 0.03% 1,436,644
2016-12-14 2016-12-12 9.084 157,063 -2,416 0.03% 1,426,753
2016-12-13 2016-12-09 9.208 159,479 -1,450 0.03% 1,468,499
2016-12-12 2016-12-08 9.332 160,929 -966 0.03% 1,501,831
2016-12-09 2016-12-07 9.291 161,895 +966 0.03% 1,504,146
2016-12-08 2016-12-06 9.332 160,929 +1,933 0.03% 1,501,831
2016-12-07 2016-12-05 9.353 158,996 -4,832 0.03% 1,487,082
2016-12-06 2016-12-02 9.249 163,828 -1,934 0.03% 1,515,325
2016-12-05 2016-12-01 9.270 165,762 +6,283 0.03% 1,536,644
2016-12-01 2016-11-29 9.394 159,479 +1,450 0.03% 1,498,199
2016-11-30 2016-11-28 9.436 158,029 -4,833 0.03% 1,491,118
2016-11-29 2016-11-25 9.312 162,862 +483 0.03% 1,516,500
2016-11-28 2016-11-24 9.291 162,379 -483 0.03% 1,508,643
2016-11-25 2016-11-23 9.394 162,862 +1,933 0.03% 1,529,980
2016-11-24 2016-11-22 9.436 160,929 -2,416 0.03% 1,518,481
2016-11-22 2016-11-18 9.415 163,345 +4,832 0.03% 1,537,898
2016-11-21 2016-11-17 9.477 158,513 -483 0.03% 1,502,244
2016-11-18 2016-11-16 9.415 158,996 -966 0.03% 1,496,952
2016-11-17 2016-11-15 9.332 159,962 +1,449 0.03% 1,492,807
2016-11-14 2016-11-10 9.394 158,513 -7,732 0.03% 1,489,124
2016-11-11 2016-11-09 9.146 166,245 -4,349 0.03% 1,520,481
2016-11-10 2016-11-08 9.208 170,594 +2,899 0.03% 1,570,847
2016-11-09 2016-11-07 9.167 167,695 -5,316 0.03% 1,537,213
2016-11-08 2016-11-04 9.063 173,011 -3,383 0.03% 1,568,043
2016-11-07 2016-11-03 9.022 176,394 -483 0.03% 1,591,404
2016-11-04 2016-11-02 9.043 176,877 -1,933 0.03% 1,599,422
2016-11-02 2016-10-31 9.063 178,810 +2,900 0.03% 1,620,601
2016-11-01 2016-10-28 9.229 175,910 +6,282 0.03% 1,623,438
2016-10-31 2016-10-27 9.374 169,628 -5,316 0.03% 1,590,032
2016-10-28 2016-10-26 9.312 174,944 +4,350 0.03% 1,629,003
2016-10-27 2016-10-25 9.518 170,594 +966 0.03% 1,623,797
2016-10-26 2016-10-24 9.581 169,628 +2,417 0.03% 1,625,133
2016-10-25 2016-10-20 9.477 167,211 -1,933 0.03% 1,584,676
2016-10-24 2016-10-19 9.270 169,144 +2,899 0.03% 1,567,996
2016-10-20 2016-10-18 9.270 166,245 -3,383 0.03% 1,541,121
2016-10-19 2016-10-17 9.229 169,628 +1,933 0.03% 1,565,462
2016-10-18 2016-10-14 9.394 167,695 +10,149 0.03% 1,575,383
2016-10-17 2016-10-13 9.498 157,546 -1,933 0.03% 1,496,340
2016-10-14 2016-10-12 9.332 159,479 -4,349 0.03% 1,488,299
2016-10-13 2016-10-11 9.312 163,828 +6,765 0.03% 1,525,495
2016-10-12 2016-10-07 9.436 157,063 -483 0.03% 1,482,003
2016-10-11 2016-10-06 9.374 157,546 -15,948 0.03% 1,476,780
2016-10-07 2016-10-05 9.125 173,494 +17,881 0.03% 1,583,191
2016-10-06 2016-10-04 9.084 155,613 +1,933 0.03% 1,413,581
2016-10-05 2016-10-03 9.125 153,680 -2,416 0.03% 1,402,382
2016-10-04 2016-09-30 9.105 156,096 +7,732 0.03% 1,421,198
2016-10-03 2016-09-29 9.208 148,364 +2,900 0.03% 1,366,151
2016-09-30 2016-09-28 9.146 145,464 +483 0.02% 1,330,418
2016-09-29 2016-09-27 9.146 144,981 +1,450 0.02% 1,326,000
2016-09-28 2016-09-26 9.146 143,531 +966 0.02% 1,312,739
2016-09-27 2016-09-23 9.353 142,565 +1,450 0.02% 1,333,404
2016-09-26 2016-09-22 9.394 141,115 +72,007 0.02% 1,325,682
2016-09-22 2016-09-20 9.353 69,108 -483 0.01% 646,364
2016-09-20 2016-09-15 9.249 69,591 +483 0.01% 643,681
2016-09-19 2016-09-14 9.249 69,108 +6,766 0.01% 639,214
2016-09-14 2016-09-12 9.374 62,342 -2,416 0.01% 584,372
2016-09-13 2016-09-09 9.539 64,758 -10,632 0.01% 617,738
2016-09-12 2016-09-08 9.601 75,390 -37,695 0.01% 723,839
2016-09-09 2016-09-07 9.622 113,085 -967 0.02% 1,088,098
2016-09-08 2016-09-06 9.746 114,052 +28,996 0.02% 1,111,563
2016-09-07 2016-09-05 9.684 85,056 -483 0.01% 823,685
2016-09-05 2016-09-01 9.374 85,539 +967 0.01% 801,812
2016-09-01 2016-08-30 9.456 84,572 +6,282 0.01% 799,748
2016-08-30 2016-08-26 9.643 78,290 +484 0.01% 754,923
2016-08-29 2016-08-25 9.436 77,806 -4,833 0.01% 734,156
2016-08-25 2016-08-23 9.684 82,639 -3,383 0.01% 800,279
2016-08-24 2016-08-22 10.485 86,022 -4,833 0.01% 901,907
2016-08-23 2016-08-19 10.442 90,855 +4,748 0.02% 948,675
2016-08-22 2016-08-18 10.377 86,107 +4,654 0.02% 893,548
2016-08-19 2016-08-17 10.463 81,453 +4,655 0.01% 852,252
2016-08-17 2016-08-15 10.420 76,798 -7,447 0.01% 800,247
2016-08-16 2016-08-12 10.227 84,245 -466 0.01% 861,556
2016-08-15 2016-08-11 10.141 84,711 +8,378 0.02% 859,041
2016-08-12 2016-08-10 10.270 76,333 +466 0.01% 783,921
2016-08-11 2016-08-09 10.334 75,867 +7,447 0.01% 784,026
2016-08-10 2016-08-08 10.141 68,420 +13,963 0.01% 693,837
2016-08-09 2016-08-05 10.334 54,457 +6,051 0.01% 562,770
2016-08-04 2016-08-01 10.592 48,406 +465 0.01% 512,718
2016-08-03 2016-07-29 10.742 47,941 +1,862 0.01% 515,002
2016-07-28 2016-07-26 10.828 46,079 +465 0.01% 498,960
2016-07-26 2016-07-22 11.043 45,614 -4,654 0.01% 503,725
2016-07-25 2016-07-21 10.893 50,268 +2,793 0.01% 547,560
2016-07-21 2016-07-19 10.871 47,475 +4,654 0.01% 516,116
2016-07-19 2016-07-15 10.807 42,821 -4,654 0.01% 462,761
2016-07-15 2016-07-13 10.721 47,475 +4,189 0.01% 508,976
2016-07-13 2016-07-11 10.291 43,286 -3,724 0.01% 445,467
2016-07-12 2016-07-08 10.270 47,010 -1,396 0.01% 482,781
2016-07-07 2016-07-05 10.506 48,406 +931 0.01% 508,558
2016-07-05 2016-06-30 10.592 47,475 -1,397 0.01% 502,857
2016-06-29 2016-06-27 10.227 48,872 +2,328 0.01% 499,803
2016-06-27 2016-06-23 10.377 46,544 +465 0.01% 482,995
2016-06-24 2016-06-22 10.377 46,079 -931 0.01% 478,170
2016-06-23 2016-06-21 10.119 47,010 -465 0.01% 475,711
2016-06-22 2016-06-20 10.098 47,475 +2,327 0.01% 479,397
2016-06-21 2016-06-17 11.215 45,148 -931 0.01% 506,339
2016-06-14 2016-06-10 10.033 46,079 +465 0.01% 462,330
2016-06-10 2016-06-07 10.270 45,614 -465 0.01% 468,445
2016-06-06 2016-06-02 10.098 46,079 -4,189 0.01% 465,300
2016-06-02 2016-05-31 9.819 50,268 +5,120 0.01% 493,560
2016-06-01 2016-05-30 10.162 45,148 -5,120 0.01% 458,809
2016-05-17 2016-05-13 10.076 50,268 +5,120 0.01% 506,520
2016-05-03 2016-04-28 10.635 45,148 -3,724 0.01% 480,149
2016-04-27 2016-04-25 11.108 48,872 -465 0.01% 542,854
2016-04-25 2016-04-21 11.000 49,337 -1,396 0.01% 542,719
2016-04-21 2016-04-19 11.973 50,733 -3,031 0.01% 607,433
2016-04-20 2016-04-18 11.771 53,764 -444 0.01% 632,834
2016-04-18 2016-04-14 11.973 54,208 -889 0.01% 649,040
2016-04-15 2016-04-13 11.748 55,097 -4,443 0.01% 647,284
2016-04-14 2016-04-12 11.501 59,540 +3,555 0.01% 684,741
2016-04-13 2016-04-11 11.163 55,985 -2,222 0.01% 624,957
2016-04-12 2016-04-08 11.005 58,207 +3,110 0.01% 640,591
2016-04-11 2016-04-07 11.073 55,097 +6,221 0.01% 610,084
2016-04-08 2016-04-06 11.253 48,876 -1,333 0.01% 549,999
2016-04-07 2016-04-05 10.848 50,209 -2,222 0.01% 544,660
2016-04-06 2016-04-01 10.803 52,431 -888 0.01% 566,403
2016-04-05 2016-03-31 10.668 53,319 +444 0.01% 568,796
2016-04-01 2016-03-30 10.645 52,875 -6,221 0.01% 562,870
2016-03-31 2016-03-29 10.645 59,096 -444 0.01% 629,094
2016-03-30 2016-03-24 10.780 59,540 -889 0.01% 641,861
2016-03-29 2016-03-23 10.690 60,429 +1,778 0.01% 646,004
2016-03-23 2016-03-21 11.118 58,651 -7,998 0.01% 652,077
2016-03-22 2016-03-18 10.555 66,649 +2,666 0.01% 703,498
2016-03-21 2016-03-17 10.735 63,983 -1,333 0.01% 686,878
2016-03-18 2016-03-16 10.488 65,316 +3,110 0.01% 685,018
2016-03-16 2016-03-14 11.028 62,206 +1,333 0.01% 686,001
2016-03-15 2016-03-11 10.938 60,873 +8,442 0.01% 665,821
2016-03-14 2016-03-10 11.478 52,431 +4,444 0.01% 601,804
2016-03-11 2016-03-09 12.063 47,987 +9,330 0.01% 578,875
2016-03-10 2016-03-08 11.230 38,657 +3,555 0.01% 434,135
2016-03-08 2016-03-04 11.433 35,102 +1,333 0.01% 401,321
2016-03-03 2016-03-01 10.668 33,769 -3,555 0.01% 360,241
2016-03-02 2016-02-29 10.645 37,324 -1,333 0.01% 397,325
2016-03-01 2016-02-26 10.780 38,657 -444 0.01% 416,735
2016-02-29 2016-02-25 10.510 39,101 +2,666 0.01% 410,962
2016-02-26 2016-02-24 10.285 36,435 -3,110 0.01% 374,741
2016-02-25 2016-02-23 10.263 39,545 -889 0.01% 405,838
2016-02-24 2016-02-22 10.038 40,434 +5,776 0.01% 405,862
2016-02-22 2016-02-18 9.948 34,658 +889 0.01% 344,764
2016-02-19 2016-02-17 9.858 33,769 +444 0.01% 332,881
2016-02-18 2016-02-16 9.880 33,325 -888 0.01% 329,254
2016-02-17 2016-02-15 9.678 34,213 -1,333 0.01% 331,098
2016-02-16 2016-02-12 9.452 35,546 +444 0.01% 335,998
2016-02-15 2016-02-11 9.340 35,102 +444 0.01% 327,851
2016-02-11 2016-02-04 9.723 34,658 +445 0.01% 336,964
2016-02-05 2016-02-03 10.038 34,213 +444 0.01% 343,418
2016-02-04 2016-02-02 10.263 33,769 -444 0.01% 346,561
2016-02-02 2016-01-29 9.993 34,213 +888 0.01% 341,878
2016-02-01 2016-01-28 10.015 33,325 -444 0.01% 333,754
2016-01-29 2016-01-27 9.858 33,769 -1,333 0.01% 332,881
2016-01-28 2016-01-26 9.948 35,102 +1,333 0.01% 349,181
2016-01-27 2016-01-25 10.555 33,769 -1,333 0.01% 356,441
2016-01-26 2016-01-22 10.353 35,102 +889 0.01% 363,401
2016-01-25 2016-01-21 10.285 34,213 +888 0.01% 351,888
2016-01-21 2016-01-19 11.163 33,325 -3,110 0.01% 372,005
2016-01-20 2016-01-18 10.983 36,435 -2,222 0.01% 400,161
2016-01-19 2016-01-15 10.870 38,657 -444 0.01% 420,215
2016-01-18 2016-01-14 11.050 39,101 +1,777 0.01% 432,082
2016-01-15 2016-01-13 11.523 37,324 -1,777 0.01% 430,085
2016-01-14 2016-01-12 11.095 39,101 -1,333 0.01% 433,842
2016-01-13 2016-01-11 11.365 40,434 -888 0.01% 459,552
2016-01-12 2016-01-08 12.063 41,322 -445 0.01% 498,474
2016-01-11 2016-01-07 11.996 41,767 +1,333 0.01% 501,022
2016-01-08 2016-01-06 12.693 40,434 -3,999 0.01% 513,242
2016-01-06 2016-01-04 12.806 44,433 +5,332 0.01% 569,003
2016-01-05 2015-12-31 12.873 39,101 +889 0.01% 503,362
2016-01-04 2015-12-29 13.188 38,212 -445 0.01% 503,957
2015-12-30 2015-12-28 12.896 38,657 -444 0.01% 498,516
2015-12-29 2015-12-24 12.828 39,101 +1,777 0.01% 501,602
2015-12-23 2015-12-21 13.369 37,324 -444 0.01% 498,966
2015-12-22 2015-12-18 12.941 37,768 +444 0.01% 488,752
2015-12-21 2015-12-17 13.301 37,324 +445 0.01% 496,446
2015-12-18 2015-12-16 13.211 36,879 -445 0.01% 487,207
2015-12-15 2015-12-11 13.323 37,324 +445 0.01% 497,286
2015-12-14 2015-12-10 13.616 36,879 +444 0.01% 502,147
2015-12-11 2015-12-09 13.954 36,435 -1,333 0.01% 508,402
2015-12-10 2015-12-08 13.909 37,768 -1,333 0.01% 525,302
2015-12-08 2015-12-04 13.841 39,101 -1,333 0.01% 541,202
2015-12-07 2015-12-03 13.684 40,434 +1,777 0.01% 553,282
2015-12-03 2015-12-01 13.706 38,657 -4,443 0.01% 529,837
2015-12-02 2015-11-30 13.639 43,100 +6,221 0.01% 587,823
2015-11-30 2015-11-26 13.954 36,879 -889 0.01% 514,597
2015-11-27 2015-11-25 13.931 37,768 +4,888 0.01% 526,152
2015-11-24 2015-11-20 14.449 32,880 +444 0.01% 475,076
2015-11-23 2015-11-19 14.696 32,436 -1,777 0.01% 476,691
2015-11-20 2015-11-18 14.089 34,213 -889 0.01% 482,017
2015-11-19 2015-11-17 13.841 35,102 +1,333 0.01% 485,851
2015-11-17 2015-11-13 14.066 33,769 +1,333 0.01% 475,001
2015-11-16 2015-11-12 14.269 32,436 -1,333 0.01% 462,821
2015-11-12 2015-11-10 13.751 33,769 +1,333 0.01% 464,361
2015-11-11 2015-11-09 14.381 32,436 +1,777 0.01% 466,471
2015-11-10 2015-11-06 15.011 30,659 +445 0.01% 460,236
2015-11-06 2015-11-04 15.056 30,214 -2,222 0.01% 454,916
2015-11-04 2015-11-02 14.921 32,436 +2,222 0.01% 483,991
2015-11-03 2015-10-30 14.899 30,214 -1,333 0.01% 450,156
2015-10-30 2015-10-28 14.651 31,547 -1,333 0.01% 462,206
2015-10-28 2015-10-26 14.494 32,880 +2,221 0.01% 476,556
2015-10-22 2015-10-19 15.529 30,659 -888 0.01% 476,106
2015-10-16 2015-10-14 15.529 31,547 -889 0.01% 489,896
2015-10-14 2015-10-12 16.272 32,436 +444 0.01% 527,791
2015-10-13 2015-10-09 15.822 31,992 +1,778 0.01% 506,166
2015-10-09 2015-10-07 15.642 30,214 +1,333 0.01% 472,595
2015-10-08 2015-10-06 15.327 28,881 -889 0.01% 442,645
2015-10-07 2015-10-05 15.889 29,770 -4,443 0.01% 473,021
2015-10-06 2015-10-02 15.619 34,213 +888 0.01% 534,376
2015-10-02 2015-09-29 14.741 33,325 +4,444 0.01% 491,256
2015-09-29 2015-09-24 15.011 28,881 -445 0.01% 433,545
2015-09-22 2015-09-18 14.269 29,326 -444 0.01% 418,445
2015-09-21 2015-09-17 14.111 29,770 +889 0.01% 420,091
2015-09-15 2015-09-11 14.629 28,881 -889 0.01% 422,496
2015-09-14 2015-09-10 14.426 29,770 +889 0.01% 429,471
2015-09-01 2015-08-28 15.282 28,881 +888 0.01% 441,345
2015-08-27 2015-08-25 14.404 27,993 +445 0.01% 403,205
2015-08-24 2015-08-20 16.621 27,548 +444 0.01% 457,874
2015-08-21 2015-08-19 17.684 27,104 +716 0.01% 479,316
2015-08-19 2015-08-17 18.262 26,388 -432 0.01% 481,904
2015-08-14 2015-08-12 18.308 26,820 -1,731 0.01% 491,034
2015-08-13 2015-08-11 18.725 28,551 +433 0.01% 534,606
2015-08-11 2015-08-07 20.135 28,118 -1,730 0.01% 566,148
2015-08-10 2015-08-06 20.297 29,848 -10,383 0.01% 605,811
2015-08-07 2015-08-05 20.112 40,231 +13,411 0.01% 809,110
2015-07-29 2015-07-27 18.424 26,820 -1,298 0.01% 494,134
2015-07-28 2015-07-24 18.470 28,118 -1,298 0.01% 519,348
2015-07-27 2015-07-23 18.308 29,416 +433 0.01% 538,563
2015-07-17 2015-07-15 18.933 28,983 -433 0.01% 548,725
2015-07-16 2015-07-14 19.002 29,416 -1,298 0.01% 558,963
2015-07-15 2015-07-13 19.025 30,714 +1,298 0.01% 584,337
2015-07-14 2015-07-10 18.817 29,416 +1,730 0.01% 553,523
2015-07-13 2015-07-09 18.979 27,686 +866 0.01% 525,449
2015-07-10 2015-07-08 16.505 26,820 -866 0.01% 442,674
2015-06-29 2015-06-25 22.030 27,686 +5,192 0.01% 609,931
2015-06-24 2015-06-22 22.192 22,494 -866 0.00% 499,189
2015-06-23 2015-06-19 21.152 23,360 -4,326 0.00% 494,107
2015-06-19 2015-06-17 21.221 27,686 +433 0.01% 587,530
2015-06-12 2015-06-10 22.053 27,253 -433 0.01% 601,022
2015-06-11 2015-06-09 21.152 27,686 +433 0.01% 585,610
2015-06-10 2015-06-08 23.810 27,253 +4,759 0.01% 648,902
2015-06-09 2015-06-05 23.625 22,494 -6,057 0.00% 531,429
2015-06-08 2015-06-04 22.932 28,551 +4,326 0.01% 654,727
2015-06-05 2015-06-03 22.354 24,225 -432 0.00% 541,524
2015-06-03 2015-06-01 22.053 24,657 -866 0.00% 543,771
2015-06-02 2015-05-29 21.499 25,523 -432 0.00% 548,709
2015-05-27 2015-05-22 21.499 25,955 -433 0.00% 557,996
2015-05-22 2015-05-20 20.597 26,388 -5,623 0.01% 543,515
2015-05-21 2015-05-19 21.244 32,011 -1,731 0.01% 680,052
2015-05-20 2015-05-18 20.643 33,742 +8,219 0.01% 696,546
2015-05-19 2015-05-15 20.458 25,523 -1,730 0.00% 522,158
2015-05-15 2015-05-13 19.603 27,253 +433 0.01% 534,241
2015-05-11 2015-05-07 18.493 26,820 -1,298 0.01% 495,994
2015-05-08 2015-05-06 18.540 28,118 -433 0.01% 521,298
2015-04-29 2015-04-27 18.817 28,551 -865 0.01% 537,246
2015-04-24 2015-04-22 17.892 29,416 -432 0.01% 526,322
2015-04-22 2015-04-20 18.089 29,848 -1,662 0.01% 539,935
2015-04-21 2015-04-17 18.661 31,510 -6,722 0.01% 587,999
2015-04-20 2015-04-16 18.780 38,232 +7,562 0.01% 717,987
2015-04-17 2015-04-15 17.566 30,670 -420 0.01% 538,744
2015-04-16 2015-04-14 17.590 31,090 -840 0.01% 546,862
2015-04-15 2015-04-13 17.851 31,930 +1,680 0.01% 569,997
2015-04-13 2015-04-09 16.780 30,250 -7,562 0.01% 507,606
2015-04-10 2015-04-08 16.090 37,812 -420 0.01% 608,399
2015-04-08 2015-04-01 14.424 38,232 +1,260 0.01% 551,458
2015-04-02 2015-03-31 14.234 36,972 -5,882 0.01% 526,243
2015-04-01 2015-03-30 14.234 42,854 -1,260 0.01% 609,965
2015-03-31 2015-03-27 14.091 44,114 +840 0.01% 621,599
2015-03-30 2015-03-26 13.924 43,274 -1,260 0.01% 602,553
2015-03-27 2015-03-25 13.972 44,534 +840 0.01% 622,217
2015-03-24 2015-03-20 14.234 43,694 -420 0.01% 621,921
2015-03-23 2015-03-19 14.186 44,114 -840 0.01% 625,799
2015-03-20 2015-03-18 13.948 44,954 -841 0.01% 627,016
2015-03-19 2015-03-17 13.448 45,795 -2,941 0.01% 615,856
2015-03-18 2015-03-16 13.400 48,736 +1,681 0.01% 653,086
2015-03-17 2015-03-13 13.377 47,055 +1,260 0.01% 629,440
2015-03-16 2015-03-12 13.377 45,795 -13,444 0.01% 612,586
2015-03-13 2015-03-11 13.091 59,239 +1,261 0.01% 775,502
2015-03-12 2015-03-10 13.020 57,978 -2,521 0.01% 754,854
2015-03-11 2015-03-09 12.901 60,499 +13,864 0.01% 780,477
2015-03-09 2015-03-05 12.329 46,635 +4,201 0.01% 574,982
2015-02-25 2015-02-23 12.472 42,434 -420 0.01% 529,246
2015-02-24 2015-02-18 12.448 42,854 +2,521 0.01% 533,464
2015-02-23 2015-02-16 12.758 40,333 -840 0.01% 514,562
2015-02-13 2015-02-11 12.901 41,173 -1,261 0.01% 531,159
2015-02-12 2015-02-10 12.282 42,434 -5,461 0.01% 521,166
2015-02-09 2015-02-05 11.782 47,895 -420 0.01% 564,297
2015-02-06 2015-02-04 11.711 48,315 -421 0.01% 565,796
2015-02-05 2015-02-03 11.734 48,736 -5,041 0.01% 571,886
2015-02-04 2015-02-02 11.496 53,777 +2,521 0.01% 618,239
2015-02-03 2015-01-30 11.615 51,256 +3,781 0.01% 595,356
2015-02-02 2015-01-29 11.544 47,475 +2,941 0.01% 548,049
2015-01-30 2015-01-28 11.687 44,534 -2,521 0.01% 520,458
2015-01-28 2015-01-26 11.711 47,055 +3,361 0.01% 551,040
2015-01-27 2015-01-23 11.925 43,694 -4,621 0.01% 521,041
2015-01-26 2015-01-22 11.592 48,315 -3,782 0.01% 560,046
2015-01-22 2015-01-20 11.139 52,097 +6,302 0.01% 580,325
2015-01-21 2015-01-19 11.282 45,795 -3,781 0.01% 516,665
2015-01-20 2015-01-16 11.282 49,576 -2,100 0.01% 559,322
2015-01-16 2015-01-14 11.473 51,676 -2,101 0.01% 592,855
2015-01-13 2015-01-09 11.853 53,777 +420 0.01% 637,439
2015-01-09 2015-01-07 11.925 53,357 +840 0.01% 636,270
2015-01-08 2015-01-06 11.853 52,517 -420 0.01% 622,503
2015-01-05 2014-12-31 11.615 52,937 +2,521 0.01% 614,882
2015-01-02 2014-12-29 11.806 50,416 +3,361 0.01% 595,199
2014-12-30 2014-12-24 11.901 47,055 +1,260 0.01% 560,000
2014-12-22 2014-12-18 11.877 45,795 +4,202 0.01% 543,915
2014-12-16 2014-12-12 12.377 41,593 -420 0.01% 514,797
2014-12-15 2014-12-11 12.425 42,013 +420 0.01% 521,995
2014-12-08 2014-12-04 12.639 41,593 -420 0.01% 525,687
2014-12-05 2014-12-03 12.972 42,013 -1,261 0.01% 544,995
2014-12-03 2014-12-01 13.115 43,274 +420 0.01% 567,533
2014-12-02 2014-11-28 13.424 42,854 -2,941 0.01% 575,285
2014-12-01 2014-11-27 13.281 45,795 +2,941 0.01% 608,226
2014-11-26 2014-11-24 13.591 42,854 -420 0.01% 582,425
2014-11-24 2014-11-20 13.567 43,274 +420 0.01% 587,103
2014-11-21 2014-11-19 13.567 42,854 -840 0.01% 581,405
2014-11-20 2014-11-18 13.615 43,694 +420 0.01% 594,881
2014-11-13 2014-11-11 13.877 43,274 -840 0.01% 600,493
2014-11-10 2014-11-06 13.139 44,114 +1,260 0.01% 579,599
2014-10-29 2014-10-27 12.972 42,854 +1,261 0.01% 555,905
2014-10-23 2014-10-21 13.020 41,593 -841 0.01% 541,527
2014-10-20 2014-10-16 12.853 42,434 +1,261 0.01% 545,406
2014-10-16 2014-10-14 12.877 41,173 -420 0.01% 530,179
2014-10-06 2014-09-30 12.972 41,593 -841 0.01% 539,547
2014-09-30 2014-09-26 13.067 42,434 +1,261 0.01% 554,496
2014-09-25 2014-09-23 12.758 41,173 -420 0.01% 525,279
2014-09-24 2014-09-22 12.758 41,593 +420 0.01% 530,637
2014-09-22 2014-09-18 12.829 41,173 -840 0.01% 528,219
2014-09-19 2014-09-17 12.829 42,013 -1,681 0.01% 538,995
2014-09-17 2014-09-15 12.591 43,694 +420 0.01% 550,161
2014-09-16 2014-09-12 12.663 43,274 -420 0.01% 547,963
2014-09-10 2014-09-05 12.615 43,694 -420 0.01% 551,201
2014-09-05 2014-09-03 12.615 44,114 -840 0.01% 556,499
2014-09-03 2014-09-01 12.258 44,954 +420 0.01% 551,046
2014-09-02 2014-08-29 12.448 44,534 -5,462 0.01% 554,378
2014-08-25 2014-08-21 13.413 49,996 -840 0.01% 670,621
2014-08-22 2014-08-20 13.192 50,836 +1,583 0.01% 670,649
2014-08-21 2014-08-19 13.217 49,253 +5,698 0.01% 650,975
2014-08-20 2014-08-18 13.266 43,555 +1,629 0.01% 577,805
2014-08-19 2014-08-15 13.413 41,926 -407 0.01% 562,374
2014-08-18 2014-08-14 13.635 42,333 -3,257 0.01% 577,193
2014-08-14 2014-08-12 13.536 45,590 -10,583 0.01% 617,121
2014-08-13 2014-08-11 12.652 56,173 +407 0.01% 710,697
2014-08-12 2014-08-08 12.406 55,766 +407 0.01% 691,847
2014-08-11 2014-08-07 12.431 55,359 +407 0.01% 688,158
2014-08-07 2014-08-05 12.333 54,952 +814 0.01% 677,699
2014-08-06 2014-08-04 12.259 54,138 +6,106 0.01% 663,670
2014-08-05 2014-08-01 12.480 48,032 -814 0.01% 599,437
2014-08-01 2014-07-30 12.529 48,846 +407 0.01% 611,996
2014-07-31 2014-07-29 12.505 48,439 +5,291 0.01% 605,707
2014-07-30 2014-07-28 12.505 43,148 +1,222 0.01% 539,545
2014-07-29 2014-07-25 12.701 41,926 +814 0.01% 532,505
2014-07-25 2014-07-23 12.406 41,112 +1,221 0.01% 510,046
2014-07-23 2014-07-21 12.578 39,891 -4,071 0.01% 501,758
2014-07-18 2014-07-16 12.824 43,962 -814 0.01% 563,764
2014-07-14 2014-07-10 12.750 44,776 -814 0.01% 570,903
2014-07-11 2014-07-09 12.701 45,590 +407 0.01% 579,041
2014-07-10 2014-07-08 12.996 45,183 -814 0.01% 587,192
2014-07-08 2014-07-04 12.283 45,997 -4,070 0.01% 565,001
2014-07-07 2014-07-03 12.210 50,067 -2,443 0.01% 611,304
2014-07-04 2014-07-02 12.161 52,510 +2,850 0.01% 638,552
2014-07-03 2014-06-30 12.136 49,660 +3,256 0.01% 602,675
2014-06-30 2014-06-26 12.283 46,404 -814 0.01% 570,000
2014-06-27 2014-06-25 12.210 47,218 +1,221 0.01% 576,519
2014-06-26 2014-06-24 12.283 45,997 +2,035 0.01% 565,001
2014-06-25 2014-06-23 12.357 43,962 -1,221 0.01% 543,244
2014-06-24 2014-06-20 12.283 45,183 +2,850 0.01% 555,002
2014-06-23 2014-06-19 12.357 42,333 +2,442 0.01% 523,114
2014-06-20 2014-06-18 12.406 39,891 +407 0.01% 494,898
2014-06-12 2014-06-10 12.726 39,484 +407 0.01% 502,459
2014-06-10 2014-06-06 12.652 39,077 -814 0.01% 494,399
2014-06-05 2014-06-03 12.873 39,891 +814 0.01% 513,518
2014-05-30 2014-05-28 12.578 39,077 -1,628 0.01% 491,519
2014-05-29 2014-05-27 12.824 40,705 +1,628 0.01% 521,997
2014-05-21 2014-05-19 12.627 39,077 -4,885 0.01% 493,439
2014-05-12 2014-05-08 11.989 43,962 -814 0.01% 527,044
2014-05-07 2014-05-02 12.234 44,776 -407 0.01% 547,803
2014-05-05 2014-04-30 12.283 45,183 -814 0.01% 555,002
2014-04-30 2014-04-28 13.564 45,997 +1,843 0.01% 623,904
2014-04-29 2014-04-25 14.076 44,154 +391 0.01% 621,506
2014-04-24 2014-04-22 14.076 43,763 -391 0.01% 616,002
2014-04-23 2014-04-17 14.229 44,154 +391 0.01% 628,286
2014-04-17 2014-04-15 14.332 43,763 +391 0.01% 627,203
2014-04-10 2014-04-08 14.844 43,372 -391 0.01% 643,799
2014-04-09 2014-04-07 14.409 43,763 -781 0.01% 630,563
2014-04-04 2014-04-02 14.997 44,544 -391 0.01% 668,035
2014-04-02 2014-03-31 14.178 44,935 +3,126 0.01% 637,099
2014-04-01 2014-03-28 14.690 41,809 -10,159 0.01% 614,178
2014-03-31 2014-03-27 14.844 51,968 -391 0.01% 771,395
2014-03-28 2014-03-26 15.074 52,359 +10,941 0.01% 789,259
2014-03-27 2014-03-25 14.562 41,418 -782 0.01% 603,134
2014-03-26 2014-03-24 15.151 42,200 +3,126 0.01% 639,362
2014-03-25 2014-03-21 15.535 39,074 -1,172 0.01% 607,001
2014-03-24 2014-03-20 15.253 40,246 +1,954 0.01% 613,877
2014-03-21 2014-03-19 15.560 38,292 +390 0.01% 595,833
2014-03-20 2014-03-18 14.997 37,902 +5,861 0.01% 568,424
2014-03-19 2014-03-17 15.151 32,041 -781 0.01% 485,445
2014-03-18 2014-03-14 15.023 32,822 +391 0.01% 493,078
2014-03-17 2014-03-13 15.279 32,431 -1,563 0.01% 495,504
2014-03-14 2014-03-12 15.458 33,994 -3,126 0.01% 525,475
2014-03-13 2014-03-11 14.690 37,120 -391 0.01% 545,296
2014-03-11 2014-03-07 14.076 37,511 -1,172 0.01% 528,000
2014-03-10 2014-03-06 13.538 38,683 -3,908 0.01% 523,707
2014-03-07 2014-03-05 13.769 42,591 +5,080 0.01% 586,425
2014-03-06 2014-03-04 12.847 37,511 +3,907 0.01% 481,920
2014-02-27 2014-02-25 12.694 33,604 -390 0.01% 426,565
2014-02-21 2014-02-19 12.796 33,994 -1,173 0.01% 434,996
2014-02-19 2014-02-17 12.796 35,167 -781 0.01% 450,006
2014-02-17 2014-02-13 12.899 35,948 -2,344 0.01% 463,680
2014-02-13 2014-02-11 11.875 38,292 +1,172 0.01% 454,714
2014-02-10 2014-02-06 11.824 37,120 -782 0.01% 438,897
2014-02-07 2014-02-05 11.798 37,902 -3,516 0.01% 447,173
2014-02-06 2014-02-04 11.568 41,418 -391 0.01% 479,116
2014-01-29 2014-01-27 11.773 41,809 -782 0.01% 492,199
2014-01-07 2014-01-03 12.208 42,591 +782 0.01% 519,935
2013-12-19 2013-12-17 12.259 41,809 -391 0.01% 512,528
2013-12-17 2013-12-13 12.284 42,200 +391 0.01% 518,402
2013-12-16 2013-12-12 12.208 41,809 +781 0.01% 510,388
2013-12-13 2013-12-11 12.464 41,028 -781 0.01% 511,354
2013-12-11 2013-12-09 12.899 41,809 +391 0.01% 539,278
2013-12-09 2013-12-05 13.308 41,418 +390 0.01% 551,195
2013-12-06 2013-12-04 13.129 41,028 +391 0.01% 538,655
2013-12-05 2013-12-03 13.180 40,637 +1,172 0.01% 535,601
2013-12-04 2013-12-02 13.001 39,465 +391 0.01% 513,084
2013-12-03 2013-11-29 13.308 39,074 +391 0.01% 520,001
2013-11-28 2013-11-26 13.257 38,683 -7,815 0.01% 512,817
2013-11-27 2013-11-25 13.027 46,498 +3,907 0.01% 605,710
2013-11-21 2013-11-19 13.027 42,591 -1,172 0.01% 554,815
2013-11-20 2013-11-18 13.001 43,763 -1,954 0.01% 568,962
2013-11-19 2013-11-15 12.719 45,717 -1,953 0.01% 581,496
2013-11-15 2013-11-13 12.796 47,670 -3,908 0.01% 609,997
2013-11-11 2013-11-07 12.617 51,578 -1,172 0.01% 650,765
2013-11-08 2013-11-06 12.643 52,750 +1,172 0.01% 666,902
2013-11-04 2013-10-31 12.822 51,578 -3,907 0.01% 661,325
2013-10-28 2013-10-24 12.566 55,485 -2,344 0.01% 697,220
2013-10-25 2013-10-23 12.592 57,829 -391 0.01% 728,154
2013-10-24 2013-10-22 12.924 58,220 -391 0.01% 752,448
2013-10-21 2013-10-17 12.950 58,611 +391 0.01% 759,001
2013-10-18 2013-10-16 12.847 58,220 -391 0.01% 747,978
2013-10-17 2013-10-15 13.052 58,611 -1,954 0.01% 765,001
2013-10-16 2013-10-11 13.283 60,565 +1,173 0.01% 804,455
2013-10-15 2013-10-10 13.052 59,392 +1,563 0.01% 775,195
2013-10-11 2013-10-09 13.052 57,829 -3,126 0.01% 754,794
2013-10-10 2013-10-08 12.771 60,955 -9,769 0.01% 778,435
2013-10-07 2013-10-03 12.336 70,724 -391 0.02% 872,422
2013-10-04 2013-10-02 12.105 71,115 -781 0.02% 860,865
2013-10-02 2013-09-27 11.465 71,896 +7,033 0.02% 824,319
2013-09-27 2013-09-25 11.389 64,863 -5,861 0.01% 738,703
2013-09-26 2013-09-24 11.286 70,724 -3,907 0.02% 798,212
2013-09-19 2013-09-17 11.056 74,631 +2,735 0.02% 825,117
2013-09-18 2013-09-16 11.261 71,896 +3,126 0.02% 809,599
2013-09-09 2013-09-05 11.389 68,770 -782 0.01% 783,198
2013-09-05 2013-09-03 11.363 69,552 +782 0.01% 790,324
2013-09-03 2013-08-30 11.107 68,770 -782 0.01% 763,838
2013-08-30 2013-08-28 11.184 69,552 -1,563 0.01% 777,864
2013-08-29 2013-08-27 11.210 71,115 +3,908 0.02% 797,165
2013-08-27 2013-08-23 11.235 67,207 +391 0.01% 755,078
2013-08-23 2013-08-21 12.169 66,816 -5,069 0.01% 813,094
2013-08-22 2013-08-20 12.169 71,885 -2,635 0.02% 874,779
2013-08-21 2013-08-19 12.461 74,520 +753 0.02% 928,625
2013-08-20 2013-08-16 12.488 73,767 -1,129 0.02% 921,201
2013-08-19 2013-08-15 12.568 74,896 -376 0.02% 941,270
2013-08-16 2013-08-13 12.754 75,272 +3,763 0.02% 959,996
2013-08-15 2013-08-12 12.408 71,509 -752 0.02% 887,304
2013-08-09 2013-08-07 11.505 72,261 +376 0.02% 831,355
2013-08-08 2013-08-06 11.638 71,885 +1,882 0.02% 836,579
2013-08-07 2013-08-05 11.771 70,003 +376 0.02% 823,977
2013-08-05 2013-08-01 11.425 69,627 -2,258 0.02% 795,501
2013-07-31 2013-07-29 11.133 71,885 -1,129 0.02% 800,289
2013-07-29 2013-07-25 11.664 73,014 +4,516 0.02% 851,658
2013-07-23 2013-07-19 10.814 68,498 +753 0.02% 740,742
2013-07-19 2013-07-17 10.894 67,745 -376 0.01% 737,999
2013-07-18 2013-07-16 11.000 68,121 -5,270 0.02% 749,335
2013-07-15 2013-07-11 10.389 73,391 +1,130 0.02% 762,455
2013-07-05 2013-07-03 10.787 72,261 -753 0.02% 779,515
2013-07-03 2013-06-28 10.973 73,014 -753 0.02% 801,218
2013-06-28 2013-06-26 10.761 73,767 +376 0.02% 793,801
2013-06-27 2013-06-25 10.283 73,391 -376 0.02% 754,655
2013-06-24 2013-06-20 10.761 73,767 -3,011 0.02% 793,801
2013-06-19 2013-06-17 10.628 76,778 -3,763 0.02% 816,002
2013-06-17 2013-06-13 10.176 80,541 +1,505 0.02% 819,616
2013-06-14 2013-06-11 10.495 79,036 -1,129 0.02% 829,501
2013-06-13 2013-06-10 10.522 80,165 -1,505 0.02% 843,480
2013-06-11 2013-06-07 10.628 81,670 -2,259 0.02% 867,995
2013-06-10 2013-06-06 10.628 83,929 -752 0.02% 892,004
2013-06-07 2013-06-05 10.628 84,681 +376 0.02% 899,996
2013-06-06 2013-06-04 10.761 84,305 -1,882 0.02% 907,200
2013-06-05 2013-06-03 10.787 86,187 -753 0.02% 929,742
2013-06-04 2013-05-31 11.000 86,940 +753 0.02% 956,345
2013-06-03 2013-05-30 11.372 86,187 -1,882 0.02% 980,122
2013-05-31 2013-05-29 11.824 88,069 +6,399 0.02% 1,041,304
2013-05-30 2013-05-28 12.249 81,670 -1,506 0.02% 1,000,364
2013-05-29 2013-05-27 12.196 83,176 +1,506 0.02% 1,014,391
2013-05-28 2013-05-24 12.408 81,670 -2,635 0.02% 1,013,384
2013-05-27 2013-05-23 12.275 84,305 -2,258 0.02% 1,034,880
2013-05-24 2013-05-22 12.727 86,563 -10,538 0.02% 1,101,698
2013-05-22 2013-05-20 12.621 97,101 -2,258 0.02% 1,225,496
2013-05-21 2013-05-16 12.515 99,359 +1,505 0.02% 1,243,434
2013-05-20 2013-05-15 12.488 97,854 -753 0.02% 1,222,000
2013-05-16 2013-05-14 12.701 98,607 +377 0.02% 1,252,363
2013-05-14 2013-05-10 12.515 98,230 -753 0.02% 1,229,305
2013-05-13 2013-05-09 12.249 98,983 -753 0.02% 1,212,429
2013-05-09 2013-05-07 12.382 99,736 -3,011 0.02% 1,234,902
2013-05-08 2013-05-06 13.772 102,747 +9,409 0.02% 1,415,067
2013-05-07 2013-05-03 13.632 93,338 +5,815 0.02% 1,272,420
2013-05-06 2013-05-02 13.464 87,523 -1,072 0.02% 1,178,447
2013-05-03 2013-04-30 13.352 88,595 +3,215 0.02% 1,182,961
2013-05-02 2013-04-29 13.464 85,380 +357 0.02% 1,149,593
2013-04-30 2013-04-26 13.548 85,023 -357 0.02% 1,151,926
2013-04-23 2013-04-19 13.380 85,380 -2,500 0.02% 1,142,423
2013-04-22 2013-04-18 12.877 87,880 +3,572 0.02% 1,131,594
2013-04-18 2013-04-16 12.737 84,308 -715 0.02% 1,073,799
2013-04-16 2013-04-12 12.989 85,023 +715 0.02% 1,104,326
2013-04-15 2013-04-11 13.212 84,308 -715 0.02% 1,113,919
2013-04-11 2013-04-09 12.793 85,023 +2,144 0.02% 1,087,666
2013-04-10 2013-04-08 13.045 82,879 -715 0.02% 1,081,118
2013-04-03 2013-03-28 13.492 83,594 -2,857 0.02% 1,127,886
2013-04-02 2013-03-27 13.632 86,451 +3,901 0.02% 1,178,533
2013-03-28 2013-03-26 13.632 82,550 +17 0.02% 1,125,353
2013-03-27 2013-03-25 13.688 82,533 -1,786 0.02% 1,129,742
2013-03-26 2013-03-22 13.716 84,319 +2,858 0.02% 1,156,550
2013-03-25 2013-03-21 13.436 81,461 +3,215 0.02% 1,094,546
2013-03-22 2013-03-20 13.604 78,246 +6,788 0.02% 1,064,489
2013-03-21 2013-03-19 13.296 71,458 -1,072 0.02% 950,139
2013-03-20 2013-03-18 13.240 72,530 -1,786 0.02% 960,333
2013-03-19 2013-03-15 13.185 74,316 +4,287 0.02% 979,820
2013-03-18 2013-03-14 13.296 70,029 +3,572 0.02% 931,139
2013-03-15 2013-03-13 13.464 66,457 -1,429 0.02% 894,806
2013-03-14 2013-03-12 12.821 67,886 +715 0.02% 870,339
2013-03-13 2013-03-11 12.737 67,171 +3,215 0.02% 855,532
2013-03-12 2013-03-08 13.185 63,956 -357 0.01% 843,228
2013-03-11 2013-03-07 13.185 64,313 -1,429 0.01% 847,935
2013-03-08 2013-03-06 13.240 65,742 +1,786 0.02% 870,456
2013-03-07 2013-03-05 13.045 63,956 +357 0.01% 834,277
2013-03-06 2013-03-04 13.157 63,599 -7,145 0.01% 836,741
2013-03-05 2013-03-01 13.548 70,744 +3,215 0.02% 958,469
2013-03-04 2013-02-28 13.436 67,529 +10,718 0.02% 907,349
2013-03-01 2013-02-27 12.681 56,811 -715 0.01% 720,400
2013-02-28 2013-02-26 12.401 57,526 +357 0.01% 713,363
2013-02-27 2013-02-25 12.737 57,169 +358 0.01% 728,140
2013-02-26 2013-02-22 13.129 56,811 +714 0.01% 745,844
2013-02-22 2013-02-20 13.716 56,097 +357 0.01% 769,447
2013-02-21 2013-02-19 13.688 55,740 -357 0.01% 762,990
2013-02-20 2013-02-18 13.800 56,097 -2,501 0.01% 774,158
2013-02-19 2013-02-15 13.716 58,598 +715 0.01% 803,751
2013-02-18 2013-02-14 13.688 57,883 +3,929 0.01% 792,324
2013-02-15 2013-02-08 13.716 53,954 +715 0.01% 740,053
2013-02-14 2013-02-07 13.772 53,239 -1,072 0.01% 733,226
2013-02-08 2013-02-06 13.968 54,311 -1,072 0.01% 758,632
2013-02-07 2013-02-05 13.968 55,383 -1,786 0.01% 773,606
2013-02-06 2013-02-04 14.248 57,169 +358 0.01% 814,557
2013-02-05 2013-02-01 14.304 56,811 +2,143 0.01% 812,636
2013-02-04 2013-01-31 14.304 54,668 -1,786 0.01% 781,982
2013-02-01 2013-01-30 14.640 56,454 +3,215 0.01% 826,493
2013-01-31 2013-01-29 14.332 53,239 +1,072 0.01% 763,032
2013-01-29 2013-01-25 13.940 52,167 +1,071 0.01% 727,224
2013-01-28 2013-01-24 14.528 51,096 -1,786 0.01% 742,330
2013-01-25 2013-01-23 14.892 52,882 -1,786 0.01% 787,521
2013-01-24 2013-01-22 15.200 54,668 +5,358 0.01% 830,952
2013-01-23 2013-01-21 15.452 49,310 -3,215 0.01% 761,933
2013-01-22 2013-01-18 15.228 52,525 +715 0.01% 799,849
2013-01-21 2013-01-17 14.444 51,810 +1,072 0.01% 748,352
2013-01-17 2013-01-15 15.424 50,738 +1,428 0.01% 782,578
2013-01-16 2013-01-14 15.116 49,310 +358 0.01% 745,370
2013-01-15 2013-01-11 15.060 48,952 +357 0.01% 737,217
2013-01-14 2013-01-10 16.096 48,595 -715 0.01% 782,172
2013-01-11 2013-01-09 15.256 49,310 -714 0.01% 752,271
2013-01-10 2013-01-08 15.088 50,024 -5,716 0.01% 754,762
2013-01-09 2013-01-07 15.340 55,740 -2,858 0.01% 855,048
2013-01-08 2013-01-04 14.948 58,598 -14,646 0.01% 875,925
2013-01-07 2013-01-03 14.836 73,244 -4,287 0.02% 1,086,653
2013-01-04 2013-01-02 13.968 77,531 -26,793 0.02% 1,082,976
2013-01-03 2012-12-31 12.849 104,324 -2,858 0.02% 1,340,417
2013-01-02 2012-12-27 12.905 107,182 -1,429 0.02% 1,383,138
2012-12-28 2012-12-24 12.429 108,611 -5,001 0.03% 1,349,894
2012-12-27 2012-12-20 12.373 113,612 +5,358 0.03% 1,405,689
2012-12-21 2012-12-19 12.429 108,254 -4,644 0.03% 1,345,457
2012-12-19 2012-12-17 12.261 112,898 +715 0.03% 1,384,214
2012-12-18 2012-12-14 12.485 112,183 +5,001 0.03% 1,400,570
2012-12-17 2012-12-13 12.317 107,182 -3,930 0.02% 1,320,132
2012-12-14 2012-12-12 12.345 111,112 +8,931 0.03% 1,371,647
2012-12-13 2012-12-11 12.345 102,181 -1,429 0.02% 1,261,396
2012-12-12 2012-12-10 12.065 103,610 +358 0.02% 1,250,034
2012-12-07 2012-12-05 12.065 103,252 +3,572 0.02% 1,245,715
2012-12-06 2012-12-04 11.757 99,680 +1,429 0.02% 1,171,926
2012-12-05 2012-12-03 11.785 98,251 +357 0.02% 1,157,876
2012-12-03 2012-11-29 11.757 97,894 -2,858 0.02% 1,150,928
2012-11-30 2012-11-28 11.785 100,752 -1,786 0.02% 1,187,350
2012-11-29 2012-11-27 11.729 102,538 +1,786 0.02% 1,202,657
2012-11-27 2012-11-23 11.841 100,752 -1,786 0.02% 1,192,990
2012-11-23 2012-11-21 11.841 102,538 +3,215 0.02% 1,214,138
2012-11-21 2012-11-19 11.813 99,323 +1,429 0.02% 1,173,289
2012-11-19 2012-11-15 11.785 97,894 +1,429 0.02% 1,153,669
2012-11-16 2012-11-14 12.065 96,465 +2,144 0.02% 1,163,831
2012-11-15 2012-11-13 12.149 94,321 -2,858 0.02% 1,145,885
2012-11-14 2012-11-12 12.233 97,179 -2,501 0.02% 1,188,767
2012-11-13 2012-11-09 12.345 99,680 +357 0.02% 1,230,522
2012-11-12 2012-11-08 12.401 99,323 -1,071 0.02% 1,231,676
2012-11-09 2012-11-07 12.961 100,394 -14,647 0.02% 1,301,163
2012-11-08 2012-11-06 12.821 115,041 -3,215 0.03% 1,474,895
2012-11-07 2012-11-05 12.569 118,256 +1,786 0.03% 1,486,320
2012-11-06 2012-11-02 12.597 116,470 +5,358 0.03% 1,467,133
2012-11-05 2012-11-01 12.569 111,112 +8,931 0.03% 1,396,530
2012-11-02 2012-10-31 12.345 102,181 -1,071 0.02% 1,261,396
2012-11-01 2012-10-30 12.093 103,252 +5,001 0.02% 1,248,605
2012-10-31 2012-10-29 12.317 98,251 -3,215 0.02% 1,210,131
2012-10-30 2012-10-26 12.289 101,466 +3,572 0.02% 1,246,889
2012-10-29 2012-10-25 12.345 97,894 +4,287 0.02% 1,208,475
2012-10-26 2012-10-24 13.324 93,607 +1,429 0.02% 1,247,263
2012-10-25 2012-10-22 13.017 92,178 -1,786 0.02% 1,199,839
2012-10-24 2012-10-19 13.157 93,964 +3,572 0.02% 1,236,238
2012-10-22 2012-10-18 12.849 90,392 -8,574 0.02% 1,161,410
2012-10-19 2012-10-17 12.765 98,966 +4,645 0.02% 1,263,263
2012-10-17 2012-10-15 11.813 94,321 -2,858 0.02% 1,114,201
2012-10-16 2012-10-12 11.701 97,179 +6,430 0.02% 1,137,081
2012-10-15 2012-10-11 11.365 90,749 +714 0.02% 1,031,361
2012-10-12 2012-10-10 11.421 90,035 +715 0.02% 1,028,287
2012-10-11 2012-10-09 11.533 89,320 +3,930 0.02% 1,030,122
2012-10-10 2012-10-08 11.785 85,390 -6,431 0.02% 1,006,310
2012-10-09 2012-10-05 12.149 91,821 -5,716 0.02% 1,115,513
2012-10-08 2012-10-04 11.729 97,537 +2,501 0.02% 1,144,001
2012-10-05 2012-10-03 11.281 95,036 -2,501 0.02% 1,072,102
2012-10-04 2012-09-28 11.421 97,537 +715 0.02% 1,113,967
2012-10-03 2012-09-27 10.889 96,822 -357 0.02% 1,054,306
2012-09-28 2012-09-26 11.057 97,179 +714 0.02% 1,074,515
2012-09-27 2012-09-25 11.197 96,465 +6,073 0.02% 1,080,122
2012-09-26 2012-09-24 11.477 90,392 +10,717 0.02% 1,037,425
2012-09-25 2012-09-21 12.261 79,675 +21,077 0.02% 976,875
2012-09-24 2012-09-20 13.660 58,598 +22,506 0.01% 800,471
2012-09-21 2012-09-19 13.716 36,092 -714 0.01% 495,051
2012-09-20 2012-09-18 13.632 36,806 -1,429 0.01% 501,754
2012-09-19 2012-09-17 14.164 38,235 +714 0.01% 541,570
2012-09-18 2012-09-14 14.304 37,521 -2,500 0.01% 536,708
2012-09-17 2012-09-13 14.276 40,021 +5,715 0.01% 571,348
2012-09-14 2012-09-12 14.192 34,306 +1,072 0.01% 486,879
2012-09-13 2012-09-11 14.388 33,234 -357 0.01% 478,177
2012-09-12 2012-09-10 14.668 33,591 +1,786 0.01% 492,716
2012-09-11 2012-09-07 15.004 31,805 +1,786 0.01% 477,203
2012-09-10 2012-09-06 14.416 30,019 -357 0.01% 432,759
2012-09-07 2012-09-05 14.276 30,376 -3,572 0.01% 433,654
2012-09-06 2012-09-04 15.116 33,948 +3,572 0.01% 513,158
2012-09-05 2012-09-03 15.396 30,376 +357 0.01% 467,666
2012-08-31 2012-08-29 16.152 30,019 -2,858 0.01% 484,858
2012-08-30 2012-08-28 16.180 32,877 -16,075 0.01% 531,940
2012-08-29 2012-08-27 17.261 48,952 +4,287 0.01% 844,956
2012-08-28 2012-08-24 17.348 44,665 +1,075 0.01% 774,833
2012-08-27 2012-08-23 17.492 43,590 -692 0.01% 762,486
2012-08-23 2012-08-21 17.724 44,282 -3,804 0.01% 784,833
2012-08-22 2012-08-20 17.348 48,086 -2,075 0.01% 834,179
2012-08-21 2012-08-17 17.348 50,161 -3,113 0.01% 870,175
2012-08-20 2012-08-16 16.914 53,274 +4,496 0.01% 901,074
2012-08-17 2012-08-15 15.497 48,778 +14,181 0.01% 755,924
2012-08-16 2012-08-14 15.439 34,597 +1,037 0.01% 534,157
2012-08-14 2012-08-10 15.526 33,560 -5,188 0.01% 521,057
2012-08-09 2012-08-07 14.688 38,748 -3,112 0.01% 569,118
2012-08-08 2012-08-06 14.109 41,860 +2,421 0.01% 590,620
2012-08-06 2012-08-02 13.936 39,439 -1,730 0.01% 549,620
2012-08-02 2012-07-31 13.676 41,169 +692 0.01% 563,016
2012-07-20 2012-07-18 14.890 40,477 -346 0.01% 602,705
2012-07-17 2012-07-13 14.601 40,823 -2,075 0.01% 596,054
2012-07-16 2012-07-12 14.341 42,898 +1,038 0.01% 615,188
2012-07-13 2012-07-11 15.035 41,860 -692 0.01% 629,350
2012-07-12 2012-07-10 15.237 42,552 -1,384 0.01% 648,366
2012-07-10 2012-07-06 16.018 43,936 +1,038 0.01% 703,752
2012-07-06 2012-07-04 15.324 42,898 +3,113 0.01% 657,358
2012-07-05 2012-07-03 15.295 39,785 -1,038 0.01% 608,505
2012-07-04 2012-06-29 15.295 40,823 +2,075 0.01% 624,381
2012-07-03 2012-06-28 15.266 38,748 -1,037 0.01% 591,524
2012-06-29 2012-06-27 15.208 39,785 -346 0.01% 605,054
2012-06-28 2012-06-26 15.035 40,131 +1,383 0.01% 603,355
2012-06-27 2012-06-25 15.208 38,748 +9,339 0.01% 589,284
2012-06-26 2012-06-22 15.468 29,409 -1,730 0.01% 454,908
2012-06-25 2012-06-21 15.729 31,139 +3,459 0.01% 489,771
2012-06-22 2012-06-20 15.757 27,680 -346 0.01% 436,166
2012-06-20 2012-06-18 15.555 28,026 -346 0.01% 435,946
2012-06-19 2012-06-15 15.497 28,372 +692 0.01% 439,687
2012-06-18 2012-06-14 15.353 27,680 +346 0.01% 424,962
2012-06-14 2012-06-12 15.439 27,334 -346 0.01% 422,021
2012-06-13 2012-06-11 15.266 27,680 +346 0.01% 422,561
2012-06-11 2012-06-07 15.237 27,334 -1,038 0.01% 416,489
2012-06-06 2012-06-04 15.064 28,372 +1,038 0.01% 427,383
2012-06-05 2012-06-01 16.394 27,334 +1,729 0.01% 448,101
2012-06-04 2012-05-31 16.798 25,605 +692 0.01% 430,121
2012-05-31 2012-05-29 17.839 24,913 +346 0.01% 444,427
2012-05-30 2012-05-28 17.637 24,567 +1,729 0.01% 433,283
2012-05-23 2012-05-21 17.955 22,838 -691 0.01% 410,052
2012-05-22 2012-05-18 17.839 23,529 -346 0.01% 419,738
2012-05-21 2012-05-17 17.955 23,875 +691 0.01% 428,671
2012-05-18 2012-05-16 17.666 23,184 +346 0.01% 409,561
2012-05-16 2012-05-14 17.926 22,838 +1,038 0.01% 409,392
2012-05-15 2012-05-11 18.446 21,800 -1,384 0.01% 402,130
2012-05-10 2012-05-08 19.516 23,184 -1,383 0.01% 452,461
2012-05-09 2012-05-07 19.198 24,567 +346 0.01% 471,639
2012-05-08 2012-05-04 21.162 24,221 +2,075 0.01% 512,559
2012-05-07 2012-05-03 21.521 22,146 +2,452 0.01% 476,614
2012-05-04 2012-05-02 21.521 19,694 +2,002 0.00% 423,843
2012-05-03 2012-04-30 21.491 17,692 +334 0.00% 380,227
2012-05-02 2012-04-27 21.581 17,358 +10 0.00% 374,610
2012-04-26 2012-04-24 21.072 17,348 +1,334 0.00% 365,554
2012-04-24 2012-04-20 21.731 16,014 -1,001 0.00% 348,004
2012-04-23 2012-04-19 21.551 17,015 +2,002 0.00% 366,697
2012-04-20 2012-04-18 21.701 15,013 +667 0.00% 325,801
2012-04-18 2012-04-16 22.870 14,346 +334 0.00% 328,097
2012-04-17 2012-04-13 23.470 14,012 +667 0.00% 328,858
2012-04-12 2012-04-10 23.350 13,345 -24,354 0.00% 311,604
2012-04-10 2012-04-03 25.028 37,699 +667 0.01% 943,546
2012-04-05 2012-04-02 24.579 37,032 +334 0.01% 910,202
2012-04-03 2012-03-30 24.849 36,698 +13,345 0.01% 911,893
2012-03-26 2012-03-22 24.429 23,353 +333 0.01% 570,489
2012-03-23 2012-03-21 24.339 23,020 +334 0.01% 560,284
2012-03-22 2012-03-20 24.909 22,686 -334 0.01% 565,075
2012-03-21 2012-03-19 25.628 23,020 +10,342 0.01% 589,954
2012-03-20 2012-03-16 25.928 12,678 -4,003 0.00% 328,711
2012-03-19 2012-03-15 26.167 16,681 +5,004 0.00% 436,499
2012-03-16 2012-03-14 27.157 11,677 -333 0.00% 317,107
2012-03-15 2012-03-13 25.658 12,010 +333 0.00% 308,151
2012-03-13 2012-03-09 25.478 11,677 +1,335 0.00% 297,507
2012-03-12 2012-03-08 24.879 10,342 -667 0.00% 257,294
2012-03-06 2012-03-02 26.857 11,009 -2,002 0.00% 295,667
2012-03-05 2012-03-01 25.058 13,011 +333 0.00% 326,035
2012-02-28 2012-02-24 24.099 12,678 -333 0.00% 305,530
2012-02-20 2012-02-16 23.560 13,011 +333 0.00% 306,535
2012-02-13 2012-02-09 24.459 12,678 +2,669 0.00% 310,090
2012-02-09 2012-02-07 23.530 10,009 -333 0.00% 235,509
2012-02-08 2012-02-06 23.680 10,342 -1,335 0.00% 244,894
2012-02-02 2012-01-31 21.312 11,677 -6,672 0.00% 248,856
2012-01-31 2012-01-27 21.881 18,349 -334 0.00% 401,497
2012-01-27 2012-01-20 22.181 18,683 -333 0.00% 414,405
2012-01-26 2012-01-19 22.181 19,016 +1,000 0.00% 421,792
2012-01-20 2012-01-18 21.641 18,016 +1,669 0.00% 389,890
2011-12-23 2011-12-21 20.083 16,347 -668 0.00% 328,292
2011-12-22 2011-12-20 19.513 17,015 +668 0.00% 332,017
2011-12-07 2011-12-05 20.952 16,347 -334 0.00% 342,501
2011-12-06 2011-12-02 21.012 16,681 +6,672 0.00% 350,499
2011-12-05 2011-12-01 20.622 10,009 -1,000 0.00% 206,408
2011-12-02 2011-11-30 18.974 11,009 +1,000 0.00% 208,881
2011-12-01 2011-11-29 19.873 10,009 -2,335 0.00% 198,908
2011-11-28 2011-11-24 18.224 12,344 +1,335 0.00% 224,961
2011-11-25 2011-11-23 19.453 11,009 +1,334 0.00% 214,161
2011-11-03 2011-11-01 24.938 9,675 -1,001 0.00% 241,280
2011-11-02 2011-10-31 24.879 10,676 +1,001 0.00% 265,603
2011-11-01 2011-10-28 26.377 9,675 -667 0.00% 255,200
2011-10-26 2011-10-24 22.391 10,342 +667 0.00% 231,565
2011-10-20 2011-10-18 23.230 9,675 -4,003 0.00% 224,750
2011-10-19 2011-10-17 25.118 13,678 -2,336 0.00% 343,569
2011-10-18 2011-10-14 23.829 16,014 +2,336 0.00% 381,605
2011-10-17 2011-10-13 25.298 13,678 +3,669 0.00% 346,029
2011-10-06 2011-10-03 20.652 10,009 -333 0.00% 206,708
2011-09-28 2011-09-26 22.960 10,342 -334 0.00% 237,454
2011-09-27 2011-09-23 25.328 10,676 +334 0.00% 270,403
2011-09-20 2011-09-16 27.276 10,342 -667 0.00% 282,093
2011-09-14 2011-09-09 29.525 11,009 -1,335 0.00% 325,036
2011-09-09 2011-09-07 29.255 12,344 +667 0.00% 361,121
2011-09-07 2011-09-05 28.925 11,677 +1,668 0.00% 337,758
2011-09-02 2011-08-31 32.204 10,009 -175 0.00% 322,333
2011-09-01 2011-08-30 30.104 10,184 -986 0.00% 306,580
2011-08-29 2011-08-25 29.313 11,170 -328 0.00% 327,422
2011-08-26 2011-08-24 28.643 11,498 -1,315 0.00% 329,337
2011-08-25 2011-08-23 28.795 12,813 +1,315 0.00% 368,953
2011-08-23 2011-08-19 28.247 11,498 +328 0.00% 324,787
2011-08-22 2011-08-18 29.556 11,170 -328 0.00% 330,142
2011-08-15 2011-08-11 27.334 11,498 -1,972 0.00% 314,288
2011-08-11 2011-08-09 28.156 13,470 +657 0.00% 379,261
2011-08-10 2011-08-08 29.617 12,813 -328 0.00% 379,483
2011-08-09 2011-08-05 30.134 13,141 +328 0.00% 395,997
2011-08-05 2011-08-03 32.143 12,813 +657 0.00% 411,854
2011-08-03 2011-08-01 33.239 12,156 -328 0.00% 404,056
2011-08-02 2011-07-29 32.630 12,484 -657 0.00% 407,359
2011-07-29 2011-07-27 31.596 13,141 +657 0.00% 415,197
2011-07-26 2011-07-22 31.778 12,484 +986 0.00% 396,719
2011-07-25 2011-07-21 31.778 11,498 -329 0.00% 365,386
2011-07-19 2011-07-15 31.048 11,827 -986 0.00% 367,201
2011-07-18 2011-07-14 30.348 12,813 +329 0.00% 388,843
2011-07-15 2011-07-13 30.743 12,484 -329 0.00% 383,799
2011-07-14 2011-07-12 31.352 12,813 -328 0.00% 401,714
2011-07-13 2011-07-11 31.352 13,141 +1,643 0.00% 411,997
2011-07-04 2011-06-29 33.361 11,498 +657 0.00% 383,585
2011-06-30 2011-06-28 33.422 10,841 +657 0.00% 362,327
2011-06-29 2011-06-27 32.630 10,184 -657 0.00% 332,309
2011-06-27 2011-06-23 32.326 10,841 +657 0.00% 350,447
2011-06-22 2011-06-20 33.057 10,184 -657 0.00% 336,649
2011-06-20 2011-06-16 33.422 10,841 -986 0.00% 362,327
2011-06-16 2011-06-14 34.031 11,827 -986 0.00% 402,481
2011-06-14 2011-06-10 34.396 12,813 +329 0.00% 440,715
2011-06-13 2011-06-09 34.152 12,484 -329 0.00% 426,359
2011-06-10 2011-06-08 35.005 12,813 +657 0.00% 448,515
2011-06-09 2011-06-07 33.178 12,156 -328 0.00% 403,316
2011-06-08 2011-06-03 32.996 12,484 +328 0.00% 411,919
2011-06-07 2011-06-02 32.996 12,156 +658 0.00% 401,096
2011-05-31 2011-05-27 33.483 11,498 -658 0.00% 384,985
2011-05-25 2011-05-23 33.422 12,156 +658 0.00% 406,276
2011-05-24 2011-05-20 33.787 11,498 -329 0.00% 388,485
2011-05-23 2011-05-19 34.092 11,827 -657 0.00% 403,201
2011-05-18 2011-05-16 33.544 12,484 -1,314 0.00% 418,759
2011-05-17 2011-05-13 33.361 13,798 +1,314 0.00% 460,315
2011-05-13 2011-05-11 33.787 12,484 -1,314 0.00% 421,799
2011-05-06 2011-05-04 33.117 13,798 -1,314 0.00% 456,955
2011-05-04 2011-04-29 33.605 15,112 +1,642 0.00% 507,831
2011-05-03 2011-04-28 33.970 13,470 +329 0.00% 457,573
2011-04-28 2011-04-26 34.152 13,141 -329 0.00% 448,797
2011-04-27 2011-04-21 34.518 13,470 +329 0.00% 464,953
2011-04-26 2011-04-20 34.047 13,141 +328 0.00% 447,417
2011-04-21 2011-04-19 34.417 12,813 +816 0.00% 440,991
2011-04-15 2011-04-13 35.158 11,997 -973 0.00% 421,786
2011-04-12 2011-04-08 34.602 12,970 -1,297 0.00% 448,794
2011-04-11 2011-04-07 34.541 14,267 +973 0.00% 492,794
2011-04-08 2011-04-06 34.541 13,294 +324 0.00% 459,186
2011-04-07 2011-04-04 33.677 12,970 +324 0.00% 436,795
2011-04-06 2011-04-01 31.827 12,646 -324 0.00% 402,483
2011-04-04 2011-03-31 31.765 12,970 +324 0.00% 411,995
2011-04-01 2011-03-30 32.505 12,646 -324 0.00% 411,063
2011-03-31 2011-03-29 32.135 12,970 +324 0.00% 416,795
2011-03-29 2011-03-25 33.554 12,646 +649 0.00% 424,323
2011-03-28 2011-03-24 33.739 11,997 -325 0.00% 404,766
2011-03-25 2011-03-23 35.343 12,322 +325 0.00% 435,492
2011-03-24 2011-03-22 34.788 11,997 -973 0.00% 417,346
2011-03-22 2011-03-18 33.246 12,970 -324 0.00% 431,195
2011-03-17 2011-03-15 32.875 13,294 +648 0.00% 437,046
2011-03-15 2011-03-11 32.259 12,646 -648 0.00% 407,943
2011-03-10 2011-03-08 33.060 13,294 +324 0.00% 439,506
2011-03-08 2011-03-04 32.752 12,970 -649 0.00% 424,795
2011-03-04 2011-03-02 31.210 13,619 -324 0.00% 425,050
2011-03-03 2011-03-01 31.765 13,943 -324 0.00% 442,902
2011-03-02 2011-02-28 30.192 14,267 +1,297 0.00% 430,755
2011-03-01 2011-02-25 29.452 12,970 +324 0.00% 381,995
2011-02-24 2011-02-22 31.025 12,646 -324 0.00% 392,343
2011-02-22 2011-02-18 32.135 12,970 -973 0.00% 416,795
2011-02-18 2011-02-16 30.532 13,943 +324 0.00% 425,702
2011-02-17 2011-02-15 31.087 13,619 -3,891 0.00% 423,370
2011-02-16 2011-02-14 30.501 17,510 +973 0.00% 534,069
2011-02-15 2011-02-11 28.373 16,537 -973 0.00% 469,201
2011-02-14 2011-02-10 27.139 17,510 -1,297 0.00% 475,208
2011-02-11 2011-02-09 27.756 18,807 -1,297 0.00% 522,007
2011-02-09 2011-02-07 29.205 20,104 +1,946 0.01% 587,147
2011-02-08 2011-02-02 30.069 18,158 +2,918 0.00% 545,993
2011-01-27 2011-01-25 32.382 15,240 -648 0.00% 493,502
2011-01-26 2011-01-24 30.038 15,888 +648 0.00% 477,247
2011-01-25 2011-01-21 30.809 15,240 +649 0.00% 469,532
2011-01-24 2011-01-20 31.950 14,591 +1,945 0.00% 466,186
2011-01-20 2011-01-18 32.505 12,646 +1,621 0.00% 411,063
2011-01-17 2011-01-13 35.281 11,025 +325 0.00% 388,973
2011-01-14 2011-01-12 35.898 10,700 -325 0.00% 384,106
2011-01-12 2011-01-10 33.492 11,025 -324 0.00% 369,252
2011-01-11 2011-01-07 33.307 11,349 +1,297 0.00% 378,004
2011-01-05 2011-01-03 36.700 10,052 -324 0.00% 368,905
2011-01-04 2010-12-31 37.008 10,376 -324 0.00% 383,995
2010-12-30 2010-12-28 34.911 10,700 -973 0.00% 373,547
2010-12-23 2010-12-21 34.541 11,673 -3,243 0.00% 403,195
2010-12-22 2010-12-20 35.404 14,916 +649 0.00% 528,091
2010-12-21 2010-12-17 36.515 14,267 +324 0.00% 520,953
2010-12-20 2010-12-16 35.589 13,943 -3,242 0.00% 496,223
2010-12-17 2010-12-15 36.761 17,185 +324 0.00% 631,743
2010-12-15 2010-12-13 36.515 16,861 +973 0.00% 615,672
2010-12-14 2010-12-10 36.700 15,888 -1,297 0.00% 583,084
2010-12-13 2010-12-09 37.316 17,185 +648 0.00% 641,283
2010-12-10 2010-12-08 36.330 16,537 +1,621 0.00% 600,782
2010-12-09 2010-12-07 36.700 14,916 -648 0.00% 547,411
2010-12-08 2010-12-06 35.959 15,564 +1,621 0.00% 559,673
2010-12-07 2010-12-03 35.898 13,943 +1,621 0.00% 500,523
2010-12-06 2010-12-02 36.515 12,322 -972 0.00% 449,933
2010-12-03 2010-12-01 36.021 13,294 -325 0.00% 478,865
2010-12-01 2010-11-29 33.122 13,619 +1,622 0.00% 451,091
2010-11-29 2010-11-25 32.505 11,997 +324 0.00% 389,967
2010-11-26 2010-11-24 32.567 11,673 +648 0.00% 380,155
2010-11-25 2010-11-23 32.382 11,025 +325 0.00% 357,012
2010-11-24 2010-11-22 33.431 10,700 +324 0.00% 357,707
2010-11-22 2010-11-18 33.739 10,376 -324 0.00% 350,076
2010-11-19 2010-11-17 34.294 10,700 +324 0.00% 366,947
2010-11-16 2010-11-12 35.466 10,376 +324 0.00% 367,995
2010-11-12 2010-11-10 37.316 10,052 -324 0.00% 375,105
2010-11-11 2010-11-09 36.823 10,376 +648 0.00% 382,075
2010-11-10 2010-11-08 38.180 9,728 +325 0.00% 371,414
2010-11-09 2010-11-05 37.748 9,403 +1,621 0.00% 354,946
2010-11-08 2010-11-04 38.242 7,782 -2,918 0.00% 297,596
2010-11-05 2010-11-03 38.427 10,700 +1,621 0.00% 411,165
2010-11-04 2010-11-02 37.810 9,079 -1,297 0.00% 343,276
2010-11-03 2010-11-01 37.008 10,376 +1,945 0.00% 383,995
2010-11-02 2010-10-29 37.378 8,431 -1,297 0.00% 315,135
2010-10-29 2010-10-27 37.995 9,728 +6,161 0.00% 369,614
2010-10-27 2010-10-25 39.228 3,567 -3,242 0.00% 139,928
2010-10-26 2010-10-22 38.057 6,809 -5,188 0.00% 259,127
2010-10-25 2010-10-21 38.427 11,997 +1,945 0.00% 461,005
2010-10-22 2010-10-20 38.365 10,052 -2,594 0.00% 385,645
2010-10-21 2010-10-19 38.550 12,646 +2,594 0.00% 487,504
2010-10-20 2010-10-18 36.823 10,052 -973 0.00% 370,145
2010-10-19 2010-10-15 36.268 11,025 -324 0.00% 399,853
2010-10-18 2010-10-14 36.391 11,349 +7,134 0.00% 413,004
2010-10-15 2010-10-13 37.563 4,215 -1,297 0.00% 158,329
2010-10-14 2010-10-12 36.700 5,512 +972 0.00% 202,288
2010-10-11 2010-10-07 39.043 4,540 -648 0.00% 177,257
2010-10-08 2010-10-06 37.748 5,188 +2,270 0.00% 195,838
2010-10-07 2010-10-05 40.092 2,918 -325 0.00% 116,989
2010-10-06 2010-10-04 40.894 3,243 +649 0.00% 132,619
2010-10-05 2010-09-30 40.092 2,594 -649 0.00% 103,999
2010-10-04 2010-09-29 38.234 3,243 -1,945 0.00% 123,994
2010-09-30 2010-09-28 36.561 5,188 -944 0.00% 189,679
2010-09-29 2010-09-27 36.375 6,132 -323 0.00% 223,052
2010-09-28 2010-09-24 36.871 6,455 +2,259 0.00% 238,002
2010-09-27 2010-09-22 36.995 4,196 -3,227 0.00% 155,230
2010-09-24 2010-09-21 34.082 7,423 +3,227 0.00% 252,993
2010-09-22 2010-09-20 33.958 4,196 +323 0.00% 142,489
2010-09-21 2010-09-17 34.516 3,873 +323 0.00% 133,681
2010-09-20 2010-09-16 33.029 3,550 -323 0.00% 117,253
2010-09-14 2010-09-10 32.223 3,873 +323 0.00% 124,801
2010-09-10 2010-09-08 32.657 3,550 -646 0.00% 115,933
2010-09-09 2010-09-07 31.790 4,196 -322 0.00% 133,389
2010-09-08 2010-09-06 32.161 4,518 +645 0.00% 145,305
2010-09-06 2010-09-02 33.277 3,873 +646 0.00% 128,881
2010-09-03 2010-09-01 31.852 3,227 +322 0.00% 102,785
2010-09-01 2010-08-30 32.719 2,905 -645 0.00% 95,049
2010-08-31 2010-08-27 29.838 3,550 -323 0.00% 105,923
2010-08-30 2010-08-26 30.488 3,873 -968 0.00% 118,081
2010-08-25 2010-08-23 28.412 4,841 +968 0.00% 137,544
2010-08-24 2010-08-20 30.643 3,873 +323 0.00% 118,681
2010-08-23 2010-08-19 29.776 3,550 +645 0.00% 105,703
2010-08-20 2010-08-18 30.457 2,905 -968 0.00% 88,478
2010-08-18 2010-08-16 28.350 3,873 -2,259 0.00% 109,801
2010-08-17 2010-08-13 28.102 6,132 +2,582 0.00% 172,324
2010-08-16 2010-08-12 27.886 3,550 +323 0.00% 98,994
2010-08-13 2010-08-11 28.164 3,227 +322 0.00% 90,887
2010-08-02 2010-07-29 26.615 2,905 +323 0.00% 77,317
2010-07-27 2010-07-23 27.390 2,582 -1,614 0.00% 70,721
2010-07-26 2010-07-22 27.638 4,196 +323 0.00% 115,968
2010-07-22 2010-07-20 26.088 3,873 +323 0.00% 101,041
2010-07-16 2010-07-14 27.266 3,550 +645 0.00% 96,794
2010-07-15 2010-07-13 27.576 2,905 -322 0.00% 80,107
2010-07-14 2010-07-12 27.173 3,227 -323 0.00% 87,687
2010-07-09 2010-07-07 25.407 3,550 +323 0.00% 90,194
2010-07-05 2010-06-30 27.204 3,227 -1,614 0.00% 87,787
2010-06-30 2010-06-28 26.708 4,841 -323 0.00% 129,294
2010-06-29 2010-06-25 27.483 5,164 -323 0.00% 141,921
2010-06-28 2010-06-24 27.390 5,487 +323 0.00% 150,288
2010-06-23 2010-06-21 27.204 5,164 -5,487 0.00% 140,481
2010-06-22 2010-06-18 27.297 10,651 -1,291 0.00% 290,739
2010-06-21 2010-06-17 27.514 11,942 +4,842 0.00% 328,569
2010-06-18 2010-06-15 26.708 7,100 +3,227 0.00% 189,628
2010-06-15 2010-06-11 27.886 3,873 -645 0.00% 108,001
2010-06-02 2010-05-31 26.027 4,518 +322 0.00% 117,588
2010-06-01 2010-05-28 25.252 4,196 +323 0.00% 105,957
2010-05-20 2010-05-18 26.801 3,873 -645 0.00% 103,801
2010-05-19 2010-05-17 26.491 4,518 +968 0.00% 119,688
2010-05-14 2010-05-12 26.088 3,550 -646 0.00% 92,614
2010-05-13 2010-05-11 26.181 4,196 -1,291 0.00% 109,857
2010-05-12 2010-05-10 26.058 5,487 +1,291 0.00% 142,978
2010-05-11 2010-05-07 25.748 4,196 +646 0.00% 108,037
2010-05-07 2010-05-05 28.133 3,550 +323 0.00% 99,874
2010-05-05 2010-05-03 29.125 3,227 -1,291 0.00% 93,986
2010-05-03 2010-04-29 29.466 4,518 -323 0.00% 133,126
2010-04-30 2010-04-28 29.611 4,841 +645 0.00% 143,345
2010-04-29 2010-04-27 29.799 4,196 +1,011 0.00% 125,037
2010-04-28 2010-04-26 30.176 3,185 -637 0.00% 96,110
2010-04-27 2010-04-23 29.328 3,822 -637 0.00% 112,092
2010-04-26 2010-04-22 29.988 4,459 +637 0.00% 133,714
2010-04-21 2010-04-19 27.570 3,822 -1,273 0.00% 105,371
2010-04-19 2010-04-15 27.036 5,095 +318 0.00% 137,748
2010-04-16 2010-04-14 27.067 4,777 +637 0.00% 129,300
2010-04-15 2010-04-13 28.041 4,140 -2,548 0.00% 116,088
2010-04-14 2010-04-12 28.260 6,688 +319 0.00% 189,006
2010-04-13 2010-04-09 28.103 6,369 +1,274 0.00% 178,991
2010-04-12 2010-04-08 28.826 5,095 +636 0.00% 146,867
2010-04-09 2010-04-07 26.439 4,459 +319 0.00% 117,893
2010-04-08 2010-04-01 27.318 4,140 -955 0.00% 113,098
2010-04-01 2010-03-30 24.178 5,095 -1,274 0.00% 123,189
2010-03-30 2010-03-26 24.147 6,369 -637 0.00% 153,792
2010-03-29 2010-03-25 24.649 7,006 -319 0.00% 172,694
2010-03-26 2010-03-24 23.205 7,325 +3,185 0.00% 169,977
2010-03-25 2010-03-23 21.258 4,140 -1,592 0.00% 88,009
2010-03-23 2010-03-19 22.043 5,732 +1,910 0.00% 126,351
2010-03-22 2010-03-18 20.410 3,822 -1,273 0.00% 78,008
2010-03-19 2010-03-17 19.751 5,095 -1,274 0.00% 100,631
2010-03-18 2010-03-16 19.249 6,369 +1,274 0.00% 122,594
2010-03-17 2010-03-15 19.531 5,095 -1,593 0.00% 99,511
2010-03-16 2010-03-12 18.840 6,688 +2,866 0.00% 126,004
2010-03-08 2010-03-04 19.814 3,822 -2,229 0.00% 75,728
2010-03-04 2010-03-02 19.311 6,051 +1,911 0.00% 116,853
2010-03-03 2010-03-01 18.997 4,140 -637 0.00% 78,649
2010-03-02 2010-02-26 18.589 4,777 +955 0.00% 88,800
2010-03-01 2010-02-25 18.809 3,822 -318 0.00% 71,888
2010-02-25 2010-02-23 18.935 4,140 +318 0.00% 78,389
2010-02-23 2010-02-19 18.683 3,822 -3,184 0.00% 71,408
2010-02-18 2010-02-12 19.468 7,006 -1,274 0.00% 136,395
2010-02-12 2010-02-10 17.710 8,280 +3,185 0.00% 146,638
2010-02-08 2010-02-04 18.087 5,095 -637 0.00% 92,152
2010-02-04 2010-02-02 16.328 5,732 -3,822 0.00% 93,594
2010-02-03 2010-02-01 15.700 9,554 +3,822 0.00% 150,000
2010-01-29 2010-01-27 16.705 5,732 -319 0.00% 95,754
2010-01-26 2010-01-22 18.212 6,051 -2,229 0.00% 110,203
2010-01-25 2010-01-21 18.401 8,280 +637 0.00% 152,358
2010-01-21 2010-01-19 18.840 7,643 +637 0.00% 143,997
2010-01-19 2010-01-15 19.154 7,006 -637 0.00% 134,195
2010-01-18 2010-01-14 18.024 7,643 -3,185 0.00% 137,757
2010-01-15 2010-01-13 18.087 10,828 -1,274 0.00% 195,843
2010-01-14 2010-01-12 17.961 12,102 +2,866 0.00% 217,365
2010-01-13 2010-01-11 17.773 9,236 -636 0.00% 164,149
2010-01-12 2010-01-08 18.307 9,872 +636 0.00% 180,722
2010-01-11 2010-01-07 19.123 9,236 +637 0.00% 176,619
2010-01-08 2010-01-06 18.778 8,599 -637 0.00% 161,468
2010-01-06 2010-01-04 17.616 9,236 -318 0.00% 162,699
2010-01-04 2009-12-29 16.360 9,554 +637 0.00% 156,300
2009-12-30 2009-12-28 16.548 8,917 -319 0.00% 147,559
2009-12-29 2009-12-24 16.328 9,236 -318 0.00% 150,808
2009-12-28 2009-12-22 14.538 9,554 -318 0.00% 138,900
2009-12-22 2009-12-18 14.413 9,872 -1,911 0.00% 142,284
2009-12-21 2009-12-17 14.633 11,783 -3,503 0.00% 172,416
2009-12-18 2009-12-16 14.381 15,286 +2,229 0.00% 219,835
2009-12-17 2009-12-15 13.973 13,057 -637 0.00% 182,449
2009-12-16 2009-12-14 13.502 13,694 -1,911 0.00% 184,899
2009-12-15 2009-12-11 12.749 15,605 +1,592 0.00% 198,942
2009-12-14 2009-12-10 12.968 14,013 -6,687 0.00% 181,726
2009-12-11 2009-12-09 13.345 20,700 -4,459 0.01% 276,246
2009-12-10 2009-12-08 13.220 25,159 +5,733 0.01% 332,592
2009-12-09 2009-12-07 12.937 19,426 -18,153 0.01% 251,314
2009-12-08 2009-12-04 13.000 37,579 +5,095 0.01% 488,520
2009-12-07 2009-12-03 12.309 32,484 +5,096 0.01% 399,846
2009-12-04 2009-12-02 12.183 27,388 +8,917 0.01% 333,679
2009-12-03 2009-12-01 12.058 18,471 -5,414 0.00% 222,720
2009-12-02 2009-11-30 11.775 23,885 +5,096 0.01% 281,251
2009-12-01 2009-11-27 11.461 18,789 +636 0.00% 215,344
2009-11-30 2009-11-26 12.183 18,153 -2,866 0.00% 221,165
2009-11-27 2009-11-25 12.089 21,019 -318 0.01% 254,103
2009-11-26 2009-11-24 11.901 21,337 -1,274 0.01% 253,927
2009-11-24 2009-11-20 11.775 22,611 -1,274 0.01% 266,249
2009-11-23 2009-11-19 11.807 23,885 +1,592 0.01% 282,001
2009-11-20 2009-11-18 12.152 22,293 +1,911 0.01% 270,905
2009-11-19 2009-11-17 12.246 20,382 -6,369 0.01% 249,602
2009-11-18 2009-11-16 12.340 26,751 +6,369 0.01% 330,118
2009-11-17 2009-11-13 12.592 20,382 -7,961 0.01% 256,642
2009-11-16 2009-11-12 12.623 28,343 -2,867 0.01% 357,774
2009-11-13 2009-11-11 11.964 31,210 -3,821 0.01% 373,384
2009-11-12 2009-11-10 11.995 35,031 +637 0.01% 420,197
2009-11-11 2009-11-09 11.587 34,394 +3,821 0.01% 398,516
2009-11-10 2009-11-06 11.524 30,573 -318 0.01% 352,323
2009-11-09 2009-11-05 11.398 30,891 +1,592 0.01% 352,108
2009-11-06 2009-11-04 11.744 29,299 -3,185 0.01% 344,082
2009-11-05 2009-11-03 11.712 32,484 -2,229 0.01% 380,465
2009-11-04 2009-11-02 11.398 34,713 -955 0.01% 395,672
2009-11-03 2009-10-30 11.179 35,668 -956 0.01% 398,718
2009-11-02 2009-10-29 10.990 36,624 -1,592 0.01% 402,505
2009-10-30 2009-10-28 11.022 38,216 +3,503 0.01% 421,201
2009-10-29 2009-10-27 11.618 34,713 -318 0.01% 403,302
2009-10-28 2009-10-23 11.681 35,031 -319 0.01% 409,197
2009-10-27 2009-10-22 11.775 35,350 -3,503 0.01% 416,253
2009-10-23 2009-10-21 11.901 38,853 +6,051 0.01% 462,382
2009-10-22 2009-10-20 12.152 32,802 -6,688 0.01% 398,610
2009-10-21 2009-10-19 11.901 39,490 -318 0.01% 469,963
2009-10-20 2009-10-16 11.964 39,808 -2,866 0.01% 476,247
2009-10-19 2009-10-15 12.152 42,674 +1,273 0.01% 518,575
2009-10-16 2009-10-14 12.278 41,401 +5,414 0.01% 508,305
2009-10-15 2009-10-13 12.152 35,987 -4,140 0.01% 437,314
2009-10-14 2009-10-12 11.838 40,127 -12,101 0.01% 475,023
2009-10-13 2009-10-09 11.618 52,228 +5,095 0.01% 606,795
2009-10-12 2009-10-08 11.744 47,133 +1,274 0.01% 553,520
2009-10-09 2009-10-07 11.838 45,859 -10,191 0.01% 542,879
2009-10-08 2009-10-06 11.869 56,050 +2,548 0.01% 665,280
2009-10-07 2009-10-05 11.712 53,502 +318 0.01% 626,637
2009-10-06 2009-10-02 11.461 53,184 +4,140 0.01% 609,552
2009-10-05 2009-09-30 11.618 49,044 -1,911 0.01% 569,803
2009-10-02 2009-09-29 10.676 50,955 -12,101 0.01% 544,005
2009-09-30 2009-09-28 11.524 63,056 +1,911 0.02% 726,657
2009-09-29 2009-09-25 12.152 61,145 0.02% 743,034

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top