History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2025-10-13 | 2025-10-09 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2025-10-10 | 2025-10-08 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2025-10-09 | 2025-10-06 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2025-10-08 | 2025-10-03 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2025-10-06 | 2025-10-02 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2025-10-03 | 2025-09-30 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2025-10-02 | 2025-09-29 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2025-09-30 | 2025-09-26 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-09-29 | 2025-09-25 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2025-09-26 | 2025-09-24 | 3.530 | 3,000 | +0 | 0.00% | 10,590 |
| 2025-09-25 | 2025-09-23 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2025-09-24 | 2025-09-22 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2025-09-23 | 2025-09-19 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2025-09-22 | 2025-09-18 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2025-09-19 | 2025-09-17 | 3.680 | 3,000 | +0 | 0.00% | 11,040 |
| 2025-09-18 | 2025-09-16 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2025-09-17 | 2025-09-15 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2025-09-16 | 2025-09-12 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2025-09-15 | 2025-09-11 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2025-09-12 | 2025-09-10 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2025-09-11 | 2025-09-09 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2025-09-10 | 2025-09-08 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2025-09-09 | 2025-09-05 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2025-09-08 | 2025-09-04 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2025-09-05 | 2025-09-03 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2025-09-04 | 2025-09-02 | 3.977 | 3,000 | +0 | 0.00% | 11,931 |
| 2025-09-03 | 2025-09-01 | 3.977 | 3,000 | +126 | 0.00% | 11,931 |
| 2025-09-02 | 2025-08-29 | 3.956 | 2,874 | +0 | 0.00% | 11,370 |
| 2025-09-01 | 2025-08-28 | 3.956 | 2,874 | +0 | 0.00% | 11,370 |
| 2025-08-29 | 2025-08-27 | 3.967 | 2,874 | +0 | 0.00% | 11,400 |
| 2025-08-28 | 2025-08-26 | 4.019 | 2,874 | +0 | 0.00% | 11,550 |
| 2025-08-27 | 2025-08-25 | 4.008 | 2,874 | +0 | 0.00% | 11,520 |
| 2025-08-26 | 2025-08-22 | 3.956 | 2,874 | +0 | 0.00% | 11,370 |
| 2025-08-25 | 2025-08-21 | 3.956 | 2,874 | +0 | 0.00% | 11,370 |
| 2025-08-22 | 2025-08-20 | 3.925 | 2,874 | +0 | 0.00% | 11,280 |
| 2025-08-21 | 2025-08-19 | 3.935 | 2,874 | +0 | 0.00% | 11,310 |
| 2025-08-20 | 2025-08-18 | 3.925 | 2,874 | +0 | 0.00% | 11,280 |
| 2025-08-19 | 2025-08-15 | 3.894 | 2,874 | +0 | 0.00% | 11,190 |
| 2025-08-18 | 2025-08-14 | 3.852 | 2,874 | +0 | 0.00% | 11,070 |
| 2025-08-15 | 2025-08-13 | 3.831 | 2,874 | +0 | 0.00% | 11,010 |
| 2025-08-14 | 2025-08-12 | 3.873 | 2,874 | +0 | 0.00% | 11,130 |
| 2025-08-13 | 2025-08-11 | 4.050 | 2,874 | +0 | 0.00% | 11,640 |
| 2025-08-12 | 2025-08-08 | 3.998 | 2,874 | +0 | 0.00% | 11,490 |
| 2025-08-11 | 2025-08-07 | 3.956 | 2,874 | +0 | 0.00% | 11,370 |
| 2025-08-08 | 2025-08-06 | 3.946 | 2,874 | +0 | 0.00% | 11,340 |
| 2025-08-07 | 2025-08-05 | 3.935 | 2,874 | +0 | 0.00% | 11,310 |
| 2025-08-06 | 2025-08-04 | 3.873 | 2,874 | +0 | 0.00% | 11,130 |
| 2025-08-05 | 2025-08-01 | 3.841 | 2,874 | +0 | 0.00% | 11,040 |
| 2025-08-04 | 2025-07-31 | 3.873 | 2,874 | +0 | 0.00% | 11,130 |
| 2025-08-01 | 2025-07-30 | 3.987 | 2,874 | +0 | 0.00% | 11,460 |
| 2025-07-31 | 2025-07-29 | 3.987 | 2,874 | +0 | 0.00% | 11,460 |
| 2025-07-30 | 2025-07-28 | 3.946 | 2,874 | +0 | 0.00% | 11,340 |
| 2025-07-29 | 2025-07-25 | 3.967 | 2,874 | +0 | 0.00% | 11,400 |
| 2025-07-28 | 2025-07-24 | 3.998 | 2,874 | +0 | 0.00% | 11,490 |
| 2025-07-25 | 2025-07-23 | 3.967 | 2,874 | +0 | 0.00% | 11,400 |
| 2025-07-24 | 2025-07-22 | 3.998 | 2,874 | +0 | 0.00% | 11,490 |
| 2025-07-23 | 2025-07-21 | 3.987 | 2,874 | +0 | 0.00% | 11,460 |
| 2025-07-22 | 2025-07-18 | 3.977 | 2,874 | +0 | 0.00% | 11,430 |
| 2025-07-21 | 2025-07-17 | 3.935 | 2,874 | +0 | 0.00% | 11,310 |
| 2025-07-18 | 2025-07-16 | 3.925 | 2,874 | +0 | 0.00% | 11,280 |
| 2025-07-17 | 2025-07-15 | 3.946 | 2,874 | +0 | 0.00% | 11,340 |
| 2025-07-16 | 2025-07-14 | 3.977 | 2,874 | +0 | 0.00% | 11,430 |
| 2025-07-15 | 2025-07-11 | 3.925 | 2,874 | +0 | 0.00% | 11,280 |
| 2025-07-14 | 2025-07-10 | 3.862 | 2,874 | +0 | 0.00% | 11,100 |
| 2025-07-11 | 2025-07-09 | 3.977 | 2,874 | +0 | 0.00% | 11,430 |
| 2025-07-10 | 2025-07-08 | 4.019 | 2,874 | +0 | 0.00% | 11,550 |
| 2025-07-09 | 2025-07-07 | 3.998 | 2,874 | +0 | 0.00% | 11,490 |
| 2025-07-08 | 2025-07-04 | 3.946 | 2,874 | +0 | 0.00% | 11,340 |
| 2025-07-07 | 2025-07-03 | 3.925 | 2,874 | +0 | 0.00% | 11,280 |
| 2025-07-04 | 2025-07-02 | 3.977 | 2,874 | +0 | 0.00% | 11,430 |
| 2025-07-03 | 2025-06-30 | 3.904 | 2,874 | +0 | 0.00% | 11,220 |
| 2025-07-02 | 2025-06-27 | 3.873 | 2,874 | +0 | 0.00% | 11,130 |
| 2025-06-30 | 2025-06-26 | 3.831 | 2,874 | +0 | 0.00% | 11,010 |
| 2025-06-27 | 2025-06-25 | 3.768 | 2,874 | +0 | 0.00% | 10,830 |
| 2025-06-26 | 2025-06-24 | 3.747 | 2,874 | +0 | 0.00% | 10,770 |
| 2025-06-25 | 2025-06-23 | 3.726 | 2,874 | +0 | 0.00% | 10,710 |
| 2025-06-24 | 2025-06-20 | 3.706 | 2,874 | +0 | 0.00% | 10,650 |
| 2025-06-23 | 2025-06-19 | 3.737 | 2,874 | +0 | 0.00% | 10,740 |
| 2025-06-20 | 2025-06-18 | 3.789 | 2,874 | +0 | 0.00% | 10,890 |
| 2025-06-19 | 2025-06-17 | 3.789 | 2,874 | +0 | 0.00% | 10,890 |
| 2025-06-18 | 2025-06-16 | 3.810 | 2,874 | +0 | 0.00% | 10,950 |
| 2025-06-17 | 2025-06-13 | 3.820 | 2,874 | +0 | 0.00% | 10,980 |
| 2025-06-16 | 2025-06-12 | 3.820 | 2,874 | +0 | 0.00% | 10,980 |
| 2025-06-13 | 2025-06-11 | 3.852 | 2,874 | +0 | 0.00% | 11,070 |
| 2025-06-12 | 2025-06-10 | 3.852 | 2,874 | +0 | 0.00% | 11,070 |
| 2025-06-11 | 2025-06-09 | 3.820 | 2,874 | +0 | 0.00% | 10,980 |
| 2025-06-10 | 2025-06-06 | 3.820 | 2,874 | +0 | 0.00% | 10,980 |
| 2025-06-09 | 2025-06-05 | 3.789 | 2,874 | +0 | 0.00% | 10,890 |
| 2025-06-06 | 2025-06-04 | 3.820 | 2,874 | +0 | 0.00% | 10,980 |
| 2025-06-05 | 2025-06-03 | 3.737 | 2,874 | +0 | 0.00% | 10,740 |
| 2025-06-04 | 2025-06-02 | 3.747 | 2,874 | +0 | 0.00% | 10,770 |
| 2025-06-03 | 2025-05-30 | 3.820 | 2,874 | +0 | 0.00% | 10,980 |
| 2025-06-02 | 2025-05-29 | 3.800 | 2,874 | +0 | 0.00% | 10,920 |
| 2025-05-30 | 2025-05-28 | 3.789 | 2,874 | +0 | 0.00% | 10,890 |
| 2025-05-29 | 2025-05-27 | 3.758 | 2,874 | +0 | 0.00% | 10,800 |
| 2025-05-28 | 2025-05-26 | 3.737 | 2,874 | +0 | 0.00% | 10,740 |
| 2025-05-27 | 2025-05-23 | 3.747 | 2,874 | +0 | 0.00% | 10,770 |
| 2025-05-26 | 2025-05-22 | 3.789 | 2,874 | +0 | 0.00% | 10,890 |
| 2025-05-23 | 2025-05-21 | 3.800 | 2,874 | +0 | 0.00% | 10,920 |
| 2025-05-22 | 2025-05-20 | 3.747 | 2,874 | +0 | 0.00% | 10,770 |
| 2025-05-21 | 2025-05-19 | 3.779 | 2,874 | +0 | 0.00% | 10,860 |
| 2025-05-20 | 2025-05-16 | 3.779 | 2,874 | +0 | 0.00% | 10,860 |
| 2025-05-19 | 2025-05-15 | 3.841 | 2,874 | +0 | 0.00% | 11,040 |
| 2025-05-16 | 2025-05-14 | 3.779 | 2,874 | +0 | 0.00% | 10,860 |
| 2025-05-15 | 2025-05-13 | 3.747 | 2,874 | +0 | 0.00% | 10,770 |
| 2025-05-14 | 2025-05-12 | 3.789 | 2,874 | +0 | 0.00% | 10,890 |
| 2025-05-13 | 2025-05-09 | 3.758 | 2,874 | +0 | 0.00% | 10,800 |
| 2025-05-12 | 2025-05-08 | 3.789 | 2,874 | +0 | 0.00% | 10,890 |
| 2025-05-09 | 2025-05-07 | 3.820 | 2,874 | +0 | 0.00% | 10,980 |
| 2025-05-08 | 2025-05-06 | 3.820 | 2,874 | +0 | 0.00% | 10,980 |
| 2025-05-07 | 2025-05-02 | 4.044 | 2,874 | +0 | 0.00% | 11,622 |
| 2025-05-06 | 2025-04-30 | 4.033 | 2,874 | +92 | 0.00% | 11,591 |
| 2025-05-02 | 2025-04-29 | 4.076 | 2,782 | +0 | 0.00% | 11,340 |
| 2025-04-30 | 2025-04-28 | 4.044 | 2,782 | +0 | 0.00% | 11,250 |
| 2025-04-29 | 2025-04-25 | 3.968 | 2,782 | +0 | 0.00% | 11,040 |
| 2025-04-28 | 2025-04-24 | 4.033 | 2,782 | +0 | 0.00% | 11,220 |
| 2025-04-25 | 2025-04-23 | 4.044 | 2,782 | +0 | 0.00% | 11,250 |
| 2025-04-24 | 2025-04-22 | 3.990 | 2,782 | +0 | 0.00% | 11,100 |
| 2025-04-23 | 2025-04-17 | 3.968 | 2,782 | +0 | 0.00% | 11,040 |
| 2025-04-22 | 2025-04-16 | 3.947 | 2,782 | +0 | 0.00% | 10,980 |
| 2025-04-17 | 2025-04-15 | 4.087 | 2,782 | +0 | 0.00% | 11,370 |
| 2025-04-16 | 2025-04-14 | 3.958 | 2,782 | +0 | 0.00% | 11,010 |
| 2025-04-15 | 2025-04-11 | 3.828 | 2,782 | +0 | 0.00% | 10,650 |
| 2025-04-14 | 2025-04-10 | 3.753 | 2,782 | +0 | 0.00% | 10,440 |
| 2025-04-11 | 2025-04-09 | 3.742 | 2,782 | +0 | 0.00% | 10,410 |
| 2025-04-10 | 2025-04-08 | 3.666 | 2,782 | +0 | 0.00% | 10,200 |
| 2025-04-09 | 2025-04-07 | 3.591 | 2,782 | +0 | 0.00% | 9,990 |
| 2025-04-08 | 2025-04-03 | 3.914 | 2,782 | +0 | 0.00% | 10,890 |
| 2025-04-07 | 2025-04-02 | 4.076 | 2,782 | +0 | 0.00% | 11,340 |
| 2025-04-03 | 2025-04-01 | 3.979 | 2,782 | +0 | 0.00% | 11,070 |
| 2025-04-02 | 2025-03-31 | 3.914 | 2,782 | +0 | 0.00% | 10,890 |
| 2025-04-01 | 2025-03-28 | 3.990 | 2,782 | +0 | 0.00% | 11,100 |
| 2025-03-31 | 2025-03-27 | 4.022 | 2,782 | +0 | 0.00% | 11,190 |
| 2025-03-28 | 2025-03-26 | 4.076 | 2,782 | +0 | 0.00% | 11,340 |
| 2025-03-27 | 2025-03-25 | 4.033 | 2,782 | +0 | 0.00% | 11,220 |
| 2025-03-26 | 2025-03-24 | 4.033 | 2,782 | +0 | 0.00% | 11,220 |
| 2025-03-25 | 2025-03-21 | 4.055 | 2,782 | +0 | 0.00% | 11,280 |
| 2025-03-24 | 2025-03-20 | 4.098 | 2,782 | +0 | 0.00% | 11,400 |
| 2025-03-21 | 2025-03-19 | 4.119 | 2,782 | +0 | 0.00% | 11,460 |
| 2025-03-20 | 2025-03-18 | 4.130 | 2,782 | +0 | 0.00% | 11,490 |
| 2025-03-19 | 2025-03-17 | 4.648 | 2,782 | +0 | 0.00% | 12,930 |
| 2025-03-18 | 2025-03-14 | 4.518 | 2,782 | +0 | 0.00% | 12,570 |
| 2025-03-17 | 2025-03-13 | 4.464 | 2,782 | +0 | 0.00% | 12,420 |
| 2025-03-14 | 2025-03-12 | 4.507 | 2,782 | +0 | 0.00% | 12,540 |
| 2025-03-13 | 2025-03-11 | 4.540 | 2,782 | +0 | 0.00% | 12,630 |
| 2025-03-12 | 2025-03-10 | 4.475 | 2,782 | +0 | 0.00% | 12,450 |
| 2025-03-11 | 2025-03-07 | 4.432 | 2,782 | +0 | 0.00% | 12,330 |
| 2025-03-10 | 2025-03-06 | 4.432 | 2,782 | +0 | 0.00% | 12,330 |
| 2025-03-07 | 2025-03-05 | 4.400 | 2,782 | +0 | 0.00% | 12,240 |
| 2025-03-06 | 2025-03-04 | 4.313 | 2,782 | +0 | 0.00% | 12,000 |
| 2025-03-05 | 2025-03-03 | 4.324 | 2,782 | +0 | 0.00% | 12,030 |
| 2025-03-04 | 2025-02-28 | 4.270 | 2,782 | +0 | 0.00% | 11,880 |
| 2025-03-03 | 2025-02-27 | 4.454 | 2,782 | +0 | 0.00% | 12,390 |
| 2025-02-28 | 2025-02-26 | 4.400 | 2,782 | +0 | 0.00% | 12,240 |
| 2025-02-27 | 2025-02-25 | 4.357 | 2,782 | +0 | 0.00% | 12,120 |
| 2025-02-26 | 2025-02-24 | 4.400 | 2,782 | +0 | 0.00% | 12,240 |
| 2025-02-25 | 2025-02-21 | 4.357 | 2,782 | +0 | 0.00% | 12,120 |
| 2025-02-24 | 2025-02-20 | 4.335 | 2,782 | +0 | 0.00% | 12,060 |
| 2025-02-21 | 2025-02-19 | 4.378 | 2,782 | +0 | 0.00% | 12,180 |
| 2025-02-20 | 2025-02-18 | 4.400 | 2,782 | +0 | 0.00% | 12,240 |
| 2025-02-19 | 2025-02-17 | 4.400 | 2,782 | +0 | 0.00% | 12,240 |
| 2025-02-18 | 2025-02-14 | 4.249 | 2,782 | +0 | 0.00% | 11,820 |
| 2025-02-17 | 2025-02-13 | 4.270 | 2,782 | +0 | 0.00% | 11,880 |
| 2025-02-14 | 2025-02-12 | 4.303 | 2,782 | +0 | 0.00% | 11,970 |
| 2025-02-13 | 2025-02-11 | 4.238 | 2,782 | +0 | 0.00% | 11,790 |
| 2025-02-12 | 2025-02-10 | 4.238 | 2,782 | +0 | 0.00% | 11,790 |
| 2025-02-11 | 2025-02-07 | 4.195 | 2,782 | +0 | 0.00% | 11,670 |
| 2025-02-10 | 2025-02-06 | 4.195 | 2,782 | +0 | 0.00% | 11,670 |
| 2025-02-07 | 2025-02-05 | 4.238 | 2,782 | +0 | 0.00% | 11,790 |
| 2025-02-06 | 2025-02-04 | 4.249 | 2,782 | +0 | 0.00% | 11,820 |
| 2025-02-05 | 2025-02-03 | 4.227 | 2,782 | +0 | 0.00% | 11,760 |
| 2025-02-04 | 2025-01-28 | 4.313 | 2,782 | +0 | 0.00% | 12,000 |
| 2025-02-03 | 2025-01-24 | 4.141 | 2,782 | +0 | 0.00% | 11,520 |
| 2025-01-27 | 2025-01-23 | 4.206 | 2,782 | +0 | 0.00% | 11,700 |
| 2025-01-24 | 2025-01-22 | 4.206 | 2,782 | +0 | 0.00% | 11,700 |
| 2025-01-23 | 2025-01-21 | 4.259 | 2,782 | +0 | 0.00% | 11,850 |
| 2025-01-22 | 2025-01-20 | 4.206 | 2,782 | +0 | 0.00% | 11,700 |
| 2025-01-21 | 2025-01-17 | 4.119 | 2,782 | +0 | 0.00% | 11,460 |
| 2025-01-20 | 2025-01-16 | 4.076 | 2,782 | +0 | 0.00% | 11,340 |
| 2025-01-17 | 2025-01-15 | 4.108 | 2,782 | +0 | 0.00% | 11,430 |
| 2025-01-16 | 2025-01-14 | 4.108 | 2,782 | +0 | 0.00% | 11,430 |
| 2025-01-15 | 2025-01-13 | 4.173 | 2,782 | +0 | 0.00% | 11,610 |
| 2025-01-14 | 2025-01-10 | 4.184 | 2,782 | +0 | 0.00% | 11,640 |
| 2025-01-13 | 2025-01-09 | 4.195 | 2,782 | +0 | 0.00% | 11,670 |
| 2025-01-10 | 2025-01-08 | 4.184 | 2,782 | +0 | 0.00% | 11,640 |
| 2025-01-09 | 2025-01-07 | 4.173 | 2,782 | +0 | 0.00% | 11,610 |
| 2025-01-08 | 2025-01-06 | 4.119 | 2,782 | +0 | 0.00% | 11,460 |
| 2025-01-07 | 2025-01-03 | 4.119 | 2,782 | +0 | 0.00% | 11,460 |
| 2025-01-06 | 2025-01-02 | 4.119 | 2,782 | +0 | 0.00% | 11,460 |
| 2025-01-03 | 2024-12-31 | 4.162 | 2,782 | +0 | 0.00% | 11,580 |
| 2025-01-02 | 2024-12-27 | 4.173 | 2,782 | +0 | 0.00% | 11,610 |
| 2024-12-30 | 2024-12-24 | 4.130 | 2,782 | +0 | 0.00% | 11,490 |
| 2024-12-27 | 2024-12-20 | 4.119 | 2,782 | +0 | 0.00% | 11,460 |
| 2024-12-23 | 2024-12-19 | 4.141 | 2,782 | +0 | 0.00% | 11,520 |
| 2024-12-20 | 2024-12-18 | 4.152 | 2,782 | +0 | 0.00% | 11,550 |
| 2024-12-19 | 2024-12-17 | 4.216 | 2,782 | +0 | 0.00% | 11,730 |
| 2024-12-18 | 2024-12-16 | 4.162 | 2,782 | +0 | 0.00% | 11,580 |
| 2024-12-17 | 2024-12-13 | 4.281 | 2,782 | +0 | 0.00% | 11,910 |
| 2024-12-16 | 2024-12-12 | 4.410 | 2,782 | +0 | 0.00% | 12,270 |
| 2024-12-13 | 2024-12-11 | 4.227 | 2,782 | +0 | 0.00% | 11,760 |
| 2024-12-12 | 2024-12-10 | 4.184 | 2,782 | +0 | 0.00% | 11,640 |
| 2024-12-11 | 2024-12-09 | 4.130 | 2,782 | +0 | 0.00% | 11,490 |
| 2024-12-10 | 2024-12-06 | 4.055 | 2,782 | +0 | 0.00% | 11,280 |
| 2024-12-09 | 2024-12-05 | 4.087 | 2,782 | +0 | 0.00% | 11,370 |
| 2024-12-06 | 2024-12-04 | 4.162 | 2,782 | +0 | 0.00% | 11,580 |
| 2024-12-05 | 2024-12-03 | 4.184 | 2,782 | +0 | 0.00% | 11,640 |
| 2024-12-04 | 2024-12-02 | 4.141 | 2,782 | +0 | 0.00% | 11,520 |
| 2024-12-03 | 2024-11-29 | 4.098 | 2,782 | +0 | 0.00% | 11,400 |
| 2024-12-02 | 2024-11-28 | 4.065 | 2,782 | +0 | 0.00% | 11,310 |
| 2024-11-29 | 2024-11-27 | 4.098 | 2,782 | +0 | 0.00% | 11,400 |
| 2024-11-28 | 2024-11-26 | 4.044 | 2,782 | +0 | 0.00% | 11,250 |
| 2024-11-27 | 2024-11-25 | 4.001 | 2,782 | +0 | 0.00% | 11,130 |
| 2024-11-26 | 2024-11-22 | 4.065 | 2,782 | +0 | 0.00% | 11,310 |
| 2024-11-25 | 2024-11-21 | 4.119 | 2,782 | +0 | 0.00% | 11,460 |
| 2024-11-22 | 2024-11-20 | 4.141 | 2,782 | +0 | 0.00% | 11,520 |
| 2024-11-21 | 2024-11-19 | 4.270 | 2,782 | +0 | 0.00% | 11,880 |
| 2024-11-20 | 2024-11-18 | 4.141 | 2,782 | +0 | 0.00% | 11,520 |
| 2024-11-19 | 2024-11-15 | 4.130 | 2,782 | +0 | 0.00% | 11,490 |
| 2024-11-18 | 2024-11-14 | 4.065 | 2,782 | +0 | 0.00% | 11,310 |
| 2024-11-15 | 2024-11-13 | 4.076 | 2,782 | +0 | 0.00% | 11,340 |
| 2024-11-14 | 2024-11-12 | 4.098 | 2,782 | +0 | 0.00% | 11,400 |
| 2024-11-13 | 2024-11-11 | 4.130 | 2,782 | +0 | 0.00% | 11,490 |
| 2024-11-12 | 2024-11-08 | 4.130 | 2,782 | +0 | 0.00% | 11,490 |
| 2024-11-11 | 2024-11-07 | 4.173 | 2,782 | +0 | 0.00% | 11,610 |
| 2024-11-08 | 2024-11-06 | 4.098 | 2,782 | +0 | 0.00% | 11,400 |
| 2024-11-07 | 2024-11-05 | 4.119 | 2,782 | +0 | 0.00% | 11,460 |
| 2024-11-06 | 2024-11-04 | 4.227 | 2,782 | +0 | 0.00% | 11,760 |
| 2024-11-05 | 2024-11-01 | 4.216 | 2,782 | +0 | 0.00% | 11,730 |
| 2024-11-04 | 2024-10-31 | 4.141 | 2,782 | +0 | 0.00% | 11,520 |
| 2024-11-01 | 2024-10-30 | 4.195 | 2,782 | +0 | 0.00% | 11,670 |
| 2024-10-31 | 2024-10-29 | 4.227 | 2,782 | +0 | 0.00% | 11,760 |
| 2024-10-30 | 2024-10-28 | 4.303 | 2,782 | +0 | 0.00% | 11,970 |
| 2024-10-29 | 2024-10-25 | 4.313 | 2,782 | +0 | 0.00% | 12,000 |
| 2024-10-28 | 2024-10-24 | 4.378 | 2,782 | +0 | 0.00% | 12,180 |
| 2024-10-25 | 2024-10-23 | 4.378 | 2,782 | +0 | 0.00% | 12,180 |
| 2024-10-24 | 2024-10-22 | 4.410 | 2,782 | +0 | 0.00% | 12,270 |
| 2024-10-23 | 2024-10-21 | 4.389 | 2,782 | +0 | 0.00% | 12,210 |
| 2024-10-22 | 2024-10-18 | 4.410 | 2,782 | +0 | 0.00% | 12,270 |
| 2024-10-21 | 2024-10-17 | 4.324 | 2,782 | +0 | 0.00% | 12,030 |
| 2024-10-18 | 2024-10-16 | 4.410 | 2,782 | +0 | 0.00% | 12,270 |
| 2024-10-17 | 2024-10-15 | 4.270 | 2,782 | +0 | 0.00% | 11,880 |
| 2024-10-16 | 2024-10-14 | 4.529 | 2,782 | +0 | 0.00% | 12,600 |
| 2024-10-15 | 2024-10-10 | 4.507 | 2,782 | +0 | 0.00% | 12,540 |
| 2024-10-14 | 2024-10-09 | 4.410 | 2,782 | +0 | 0.00% | 12,270 |
| 2024-10-10 | 2024-10-08 | 4.486 | 2,782 | +0 | 0.00% | 12,480 |
| 2024-10-09 | 2024-10-07 | 4.960 | 2,782 | +0 | 0.00% | 13,800 |
| 2024-10-08 | 2024-10-04 | 4.766 | 2,782 | +0 | 0.00% | 13,260 |
| 2024-10-07 | 2024-10-03 | 4.712 | 2,782 | +0 | 0.00% | 13,110 |
| 2024-10-04 | 2024-10-02 | 4.820 | 2,782 | +0 | 0.00% | 13,410 |
| 2024-10-03 | 2024-09-30 | 4.540 | 2,782 | +0 | 0.00% | 12,630 |
| 2024-10-02 | 2024-09-27 | 4.475 | 2,782 | +0 | 0.00% | 12,450 |
| 2024-09-30 | 2024-09-26 | 4.421 | 2,782 | +0 | 0.00% | 12,300 |
| 2024-09-27 | 2024-09-25 | 4.292 | 2,782 | +0 | 0.00% | 11,940 |
| 2024-09-26 | 2024-09-24 | 4.227 | 2,782 | +0 | 0.00% | 11,760 |
| 2024-09-25 | 2024-09-23 | 4.227 | 2,782 | +0 | 0.00% | 11,760 |
| 2024-09-24 | 2024-09-20 | 4.249 | 2,782 | +0 | 0.00% | 11,820 |
| 2024-09-23 | 2024-09-19 | 4.238 | 2,782 | +0 | 0.00% | 11,790 |
| 2024-09-20 | 2024-09-17 | 4.162 | 2,782 | +0 | 0.00% | 11,580 |
| 2024-09-19 | 2024-09-16 | 4.119 | 2,782 | +0 | 0.00% | 11,460 |
| 2024-09-17 | 2024-09-13 | 4.108 | 2,782 | +0 | 0.00% | 11,430 |
| 2024-09-16 | 2024-09-12 | 4.108 | 2,782 | +0 | 0.00% | 11,430 |
| 2024-09-13 | 2024-09-11 | 4.087 | 2,782 | +0 | 0.00% | 11,370 |
| 2024-09-12 | 2024-09-10 | 4.098 | 2,782 | +0 | 0.00% | 11,400 |
| 2024-09-11 | 2024-09-09 | 4.249 | 2,782 | +0 | 0.00% | 11,820 |
| 2024-09-10 | 2024-09-05 | 4.216 | 2,782 | +0 | 0.00% | 11,730 |
| 2024-09-09 | 2024-09-04 | 4.270 | 2,782 | +0 | 0.00% | 11,880 |
| 2024-09-05 | 2024-09-03 | 4.292 | 2,782 | +0 | 0.00% | 11,940 |
| 2024-09-04 | 2024-09-02 | 4.721 | 2,782 | +0 | 0.00% | 13,134 |
| 2024-09-03 | 2024-08-30 | 4.676 | 2,782 | +119 | 0.00% | 13,009 |
| 2024-09-02 | 2024-08-29 | 4.710 | 2,663 | +0 | 0.00% | 12,542 |
| 2024-08-30 | 2024-08-28 | 4.586 | 2,663 | +0 | 0.00% | 12,212 |
| 2024-08-29 | 2024-08-27 | 4.631 | 2,663 | +0 | 0.00% | 12,332 |
| 2024-08-28 | 2024-08-26 | 4.620 | 2,663 | +0 | 0.00% | 12,302 |
| 2024-08-27 | 2024-08-23 | 4.575 | 2,663 | +0 | 0.00% | 12,182 |
| 2024-08-26 | 2024-08-22 | 4.496 | 2,663 | +0 | 0.00% | 11,972 |
| 2024-08-23 | 2024-08-21 | 4.462 | 2,663 | +0 | 0.00% | 11,882 |
| 2024-08-22 | 2024-08-20 | 4.383 | 2,663 | +0 | 0.00% | 11,672 |
| 2024-08-21 | 2024-08-19 | 4.428 | 2,663 | +0 | 0.00% | 11,792 |
| 2024-08-20 | 2024-08-16 | 4.507 | 2,663 | +0 | 0.00% | 12,002 |
| 2024-08-19 | 2024-08-15 | 4.484 | 2,663 | +0 | 0.00% | 11,942 |
| 2024-08-16 | 2024-08-14 | 4.541 | 2,663 | +0 | 0.00% | 12,092 |
| 2024-08-15 | 2024-08-13 | 4.608 | 2,663 | +0 | 0.00% | 12,272 |
| 2024-08-14 | 2024-08-12 | 4.631 | 2,663 | +0 | 0.00% | 12,332 |
| 2024-08-13 | 2024-08-09 | 4.687 | 2,663 | +0 | 0.00% | 12,482 |
| 2024-08-12 | 2024-08-08 | 4.575 | 2,663 | +0 | 0.00% | 12,182 |
| 2024-08-09 | 2024-08-07 | 4.552 | 2,663 | +0 | 0.00% | 12,122 |
| 2024-08-08 | 2024-08-06 | 4.496 | 2,663 | +0 | 0.00% | 11,972 |
| 2024-08-07 | 2024-08-05 | 4.552 | 2,663 | +0 | 0.00% | 12,122 |
| 2024-08-06 | 2024-08-02 | 4.732 | 2,663 | +0 | 0.00% | 12,602 |
| 2024-08-05 | 2024-08-01 | 4.699 | 2,663 | +0 | 0.00% | 12,512 |
| 2024-08-02 | 2024-07-31 | 4.755 | 2,663 | +0 | 0.00% | 12,662 |
| 2024-08-01 | 2024-07-30 | 4.676 | 2,663 | +0 | 0.00% | 12,452 |
| 2024-07-31 | 2024-07-29 | 4.721 | 2,663 | +0 | 0.00% | 12,572 |
| 2024-07-30 | 2024-07-26 | 4.642 | 2,663 | +0 | 0.00% | 12,362 |
| 2024-07-29 | 2024-07-25 | 4.665 | 2,663 | +0 | 0.00% | 12,422 |
| 2024-07-26 | 2024-07-24 | 4.676 | 2,663 | +0 | 0.00% | 12,452 |
| 2024-07-25 | 2024-07-23 | 4.665 | 2,663 | +0 | 0.00% | 12,422 |
| 2024-07-24 | 2024-07-22 | 4.653 | 2,663 | +0 | 0.00% | 12,392 |
| 2024-07-23 | 2024-07-19 | 4.676 | 2,663 | +0 | 0.00% | 12,452 |
| 2024-07-22 | 2024-07-18 | 4.766 | 2,663 | +0 | 0.00% | 12,692 |
| 2024-07-19 | 2024-07-17 | 4.732 | 2,663 | +0 | 0.00% | 12,602 |
| 2024-07-18 | 2024-07-16 | 4.766 | 2,663 | +0 | 0.00% | 12,692 |
| 2024-07-17 | 2024-07-15 | 4.868 | 2,663 | +0 | 0.00% | 12,962 |
| 2024-07-16 | 2024-07-12 | 4.868 | 2,663 | +0 | 0.00% | 12,962 |
| 2024-07-15 | 2024-07-11 | 4.969 | 2,663 | +0 | 0.00% | 13,232 |
| 2024-07-12 | 2024-07-10 | 4.811 | 2,663 | +0 | 0.00% | 12,812 |
| 2024-07-11 | 2024-07-09 | 4.890 | 2,663 | +0 | 0.00% | 13,022 |
| 2024-07-10 | 2024-07-08 | 4.901 | 2,663 | +0 | 0.00% | 13,052 |
| 2024-07-09 | 2024-07-05 | 4.901 | 2,663 | +0 | 0.00% | 13,052 |
| 2024-07-08 | 2024-07-04 | 5.037 | 2,663 | +0 | 0.00% | 13,412 |
| 2024-07-05 | 2024-07-03 | 4.913 | 2,663 | +0 | 0.00% | 13,082 |
| 2024-07-04 | 2024-07-02 | 4.980 | 2,663 | +0 | 0.00% | 13,262 |
| 2024-07-03 | 2024-06-28 | 5.206 | 2,663 | +0 | 0.00% | 13,862 |
| 2024-07-02 | 2024-06-27 | 5.161 | 2,663 | +0 | 0.00% | 13,742 |
| 2024-06-28 | 2024-06-26 | 5.206 | 2,663 | +0 | 0.00% | 13,862 |
| 2024-06-27 | 2024-06-25 | 5.194 | 2,663 | +0 | 0.00% | 13,832 |
| 2024-06-26 | 2024-06-24 | 5.059 | 2,663 | +0 | 0.00% | 13,472 |
| 2024-06-25 | 2024-06-21 | 5.183 | 2,663 | +0 | 0.00% | 13,802 |
| 2024-06-24 | 2024-06-20 | 5.104 | 2,663 | +0 | 0.00% | 13,592 |
| 2024-06-21 | 2024-06-19 | 5.014 | 2,663 | +0 | 0.00% | 13,352 |
| 2024-06-20 | 2024-06-18 | 5.025 | 2,663 | +0 | 0.00% | 13,382 |
| 2024-06-19 | 2024-06-17 | 5.003 | 2,663 | +0 | 0.00% | 13,322 |
| 2024-06-18 | 2024-06-14 | 5.070 | 2,663 | +0 | 0.00% | 13,502 |
| 2024-06-17 | 2024-06-13 | 5.059 | 2,663 | +0 | 0.00% | 13,472 |
| 2024-06-14 | 2024-06-12 | 5.059 | 2,663 | +0 | 0.00% | 13,472 |
| 2024-06-13 | 2024-06-11 | 5.048 | 2,663 | +0 | 0.00% | 13,442 |
| 2024-06-12 | 2024-06-07 | 5.127 | 2,663 | +0 | 0.00% | 13,652 |
| 2024-06-11 | 2024-06-06 | 5.014 | 2,663 | +0 | 0.00% | 13,352 |
| 2024-06-07 | 2024-06-05 | 5.093 | 2,663 | +0 | 0.00% | 13,562 |
| 2024-06-06 | 2024-06-04 | 5.127 | 2,663 | +0 | 0.00% | 13,652 |
| 2024-06-05 | 2024-06-03 | 5.093 | 2,663 | +0 | 0.00% | 13,562 |
| 2024-06-04 | 2024-05-31 | 5.127 | 2,663 | +0 | 0.00% | 13,652 |
| 2024-06-03 | 2024-05-30 | 5.093 | 2,663 | +0 | 0.00% | 13,562 |
| 2024-05-31 | 2024-05-29 | 5.003 | 2,663 | +0 | 0.00% | 13,322 |
| 2024-05-30 | 2024-05-28 | 5.059 | 2,663 | +0 | 0.00% | 13,472 |
| 2024-05-29 | 2024-05-27 | 5.014 | 2,663 | +0 | 0.00% | 13,352 |
| 2024-05-28 | 2024-05-24 | 5.048 | 2,663 | +0 | 0.00% | 13,442 |
| 2024-05-27 | 2024-05-23 | 5.025 | 2,663 | +0 | 0.00% | 13,382 |
| 2024-05-24 | 2024-05-22 | 5.082 | 2,663 | +0 | 0.00% | 13,532 |
| 2024-05-23 | 2024-05-21 | 4.935 | 2,663 | +0 | 0.00% | 13,142 |
| 2024-05-22 | 2024-05-20 | 5.014 | 2,663 | +0 | 0.00% | 13,352 |
| 2024-05-21 | 2024-05-17 | 5.273 | 2,663 | +0 | 0.00% | 14,042 |
| 2024-05-20 | 2024-05-16 | 5.206 | 2,663 | +0 | 0.00% | 13,862 |
| 2024-05-17 | 2024-05-14 | 5.397 | 2,663 | +0 | 0.00% | 14,373 |
| 2024-05-16 | 2024-05-13 | 5.352 | 2,663 | +0 | 0.00% | 14,253 |
| 2024-05-14 | 2024-05-10 | 5.352 | 2,663 | +0 | 0.00% | 14,253 |
| 2024-05-13 | 2024-05-09 | 5.386 | 2,663 | +0 | 0.00% | 14,343 |
| 2024-05-10 | 2024-05-08 | 5.330 | 2,663 | +0 | 0.00% | 14,192 |
| 2024-05-09 | 2024-05-07 | 5.375 | 2,663 | +0 | 0.00% | 14,313 |
| 2024-05-08 | 2024-05-06 | 5.183 | 2,663 | +0 | 0.00% | 13,802 |
| 2024-05-07 | 2024-05-03 | 5.630 | 2,663 | +0 | 0.00% | 14,994 |
| 2024-05-06 | 2024-05-02 | 5.548 | 2,663 | +100 | 0.00% | 14,775 |
| 2024-05-03 | 2024-04-30 | 5.619 | 2,563 | +0 | 0.00% | 14,401 |
| 2024-05-02 | 2024-04-29 | 5.408 | 2,563 | +0 | 0.00% | 13,861 |
| 2024-04-30 | 2024-04-26 | 5.560 | 2,563 | +0 | 0.00% | 14,251 |
| 2024-04-29 | 2024-04-25 | 5.537 | 2,563 | +0 | 0.00% | 14,191 |
| 2024-04-26 | 2024-04-24 | 5.560 | 2,563 | +0 | 0.00% | 14,251 |
| 2024-04-25 | 2024-04-23 | 5.408 | 2,563 | +0 | 0.00% | 13,861 |
| 2024-04-24 | 2024-04-22 | 5.537 | 2,563 | +0 | 0.00% | 14,191 |
| 2024-04-23 | 2024-04-19 | 5.584 | 2,563 | +0 | 0.00% | 14,311 |
| 2024-04-22 | 2024-04-18 | 5.724 | 2,563 | +0 | 0.00% | 14,671 |
| 2024-04-19 | 2024-04-17 | 5.736 | 2,563 | +0 | 0.00% | 14,701 |
| 2024-04-18 | 2024-04-16 | 5.525 | 2,563 | +0 | 0.00% | 14,161 |
| 2024-04-17 | 2024-04-15 | 5.584 | 2,563 | +0 | 0.00% | 14,311 |
| 2024-04-16 | 2024-04-12 | 5.677 | 2,563 | +0 | 0.00% | 14,551 |
| 2024-04-15 | 2024-04-11 | 5.759 | 2,563 | +0 | 0.00% | 14,761 |
| 2024-04-12 | 2024-04-10 | 5.841 | 2,563 | +0 | 0.00% | 14,971 |
| 2024-04-11 | 2024-04-09 | 5.665 | 2,563 | +0 | 0.00% | 14,521 |
| 2024-04-10 | 2024-04-08 | 5.853 | 2,563 | +0 | 0.00% | 15,001 |
| 2024-04-09 | 2024-04-05 | 5.970 | 2,563 | +0 | 0.00% | 15,301 |
| 2024-04-08 | 2024-04-03 | 5.946 | 2,563 | +0 | 0.00% | 15,241 |
| 2024-04-05 | 2024-04-02 | 5.911 | 2,563 | +0 | 0.00% | 15,151 |
| 2024-04-03 | 2024-03-28 | 5.794 | 2,563 | +0 | 0.00% | 14,851 |
| 2024-04-02 | 2024-03-27 | 5.736 | 2,563 | +0 | 0.00% | 14,701 |
| 2024-03-28 | 2024-03-26 | 5.642 | 2,563 | +0 | 0.00% | 14,461 |
| 2024-03-27 | 2024-03-25 | 5.584 | 2,563 | +0 | 0.00% | 14,311 |
| 2024-03-26 | 2024-03-22 | 5.630 | 2,563 | +0 | 0.00% | 14,431 |
| 2024-03-25 | 2024-03-21 | 5.689 | 2,563 | +0 | 0.00% | 14,581 |
| 2024-03-22 | 2024-03-20 | 5.326 | 2,563 | +0 | 0.00% | 13,651 |
| 2024-03-21 | 2024-03-19 | 5.209 | 2,563 | +0 | 0.00% | 13,351 |
| 2024-03-20 | 2024-03-18 | 4.975 | 2,563 | +0 | 0.00% | 12,751 |
| 2024-03-19 | 2024-03-15 | 5.162 | 2,563 | +0 | 0.00% | 13,231 |
| 2024-03-18 | 2024-03-14 | 5.209 | 2,563 | +0 | 0.00% | 13,351 |
| 2024-03-15 | 2024-03-13 | 5.080 | 2,563 | +0 | 0.00% | 13,021 |
| 2024-03-14 | 2024-03-12 | 4.998 | 2,563 | +0 | 0.00% | 12,811 |
| 2024-03-13 | 2024-03-11 | 4.951 | 2,563 | +0 | 0.00% | 12,691 |
| 2024-03-12 | 2024-03-08 | 4.975 | 2,563 | +0 | 0.00% | 12,751 |
| 2024-03-11 | 2024-03-07 | 4.893 | 2,563 | +0 | 0.00% | 12,541 |
| 2024-03-08 | 2024-03-06 | 4.893 | 2,563 | +0 | 0.00% | 12,541 |
| 2024-03-07 | 2024-03-05 | 4.893 | 2,563 | +0 | 0.00% | 12,541 |
| 2024-03-06 | 2024-03-04 | 4.951 | 2,563 | +0 | 0.00% | 12,691 |
| 2024-03-05 | 2024-03-01 | 4.940 | 2,563 | +0 | 0.00% | 12,661 |
| 2024-03-04 | 2024-02-29 | 4.928 | 2,563 | +0 | 0.00% | 12,631 |
| 2024-03-01 | 2024-02-28 | 4.881 | 2,563 | +0 | 0.00% | 12,511 |
| 2024-02-29 | 2024-02-27 | 4.905 | 2,563 | +0 | 0.00% | 12,571 |
| 2024-02-28 | 2024-02-26 | 4.858 | 2,563 | +0 | 0.00% | 12,451 |
| 2024-02-27 | 2024-02-23 | 4.963 | 2,563 | +0 | 0.00% | 12,721 |
| 2024-02-26 | 2024-02-22 | 4.905 | 2,563 | +0 | 0.00% | 12,571 |
| 2024-02-23 | 2024-02-21 | 4.869 | 2,563 | +0 | 0.00% | 12,481 |
| 2024-02-22 | 2024-02-20 | 4.799 | 2,563 | +0 | 0.00% | 12,301 |
| 2024-02-21 | 2024-02-19 | 4.799 | 2,563 | +0 | 0.00% | 12,301 |
| 2024-02-20 | 2024-02-16 | 4.893 | 2,563 | +0 | 0.00% | 12,541 |
| 2024-02-19 | 2024-02-15 | 4.799 | 2,563 | +0 | 0.00% | 12,301 |
| 2024-02-16 | 2024-02-14 | 4.788 | 2,563 | +0 | 0.00% | 12,271 |
| 2024-02-15 | 2024-02-09 | 4.788 | 2,563 | +0 | 0.00% | 12,271 |
| 2024-02-14 | 2024-02-07 | 4.764 | 2,563 | +0 | 0.00% | 12,211 |
| 2024-02-08 | 2024-02-06 | 4.764 | 2,563 | +0 | 0.00% | 12,211 |
| 2024-02-07 | 2024-02-05 | 4.565 | 2,563 | +0 | 0.00% | 11,700 |
| 2024-02-06 | 2024-02-02 | 4.553 | 2,563 | +0 | 0.00% | 11,670 |
| 2024-02-05 | 2024-02-01 | 4.682 | 2,563 | +0 | 0.00% | 12,000 |
| 2024-02-02 | 2024-01-31 | 4.893 | 2,563 | +0 | 0.00% | 12,541 |
| 2024-02-01 | 2024-01-30 | 4.834 | 2,563 | +0 | 0.00% | 12,391 |
| 2024-01-31 | 2024-01-29 | 4.905 | 2,563 | +0 | 0.00% | 12,571 |
| 2024-01-30 | 2024-01-26 | 4.752 | 2,563 | +0 | 0.00% | 12,181 |
| 2024-01-29 | 2024-01-25 | 4.741 | 2,563 | +0 | 0.00% | 12,150 |
| 2024-01-26 | 2024-01-24 | 4.694 | 2,563 | +0 | 0.00% | 12,030 |
| 2024-01-25 | 2024-01-23 | 4.682 | 2,563 | +0 | 0.00% | 12,000 |
| 2024-01-24 | 2024-01-22 | 4.542 | 2,563 | +0 | 0.00% | 11,640 |
| 2024-01-23 | 2024-01-19 | 4.659 | 2,563 | +0 | 0.00% | 11,940 |
| 2024-01-22 | 2024-01-18 | 4.764 | 2,563 | +0 | 0.00% | 12,211 |
| 2024-01-19 | 2024-01-17 | 4.717 | 2,563 | +0 | 0.00% | 12,090 |
| 2024-01-18 | 2024-01-16 | 4.905 | 2,563 | +0 | 0.00% | 12,571 |
| 2024-01-17 | 2024-01-15 | 4.987 | 2,563 | +0 | 0.00% | 12,781 |
| 2024-01-16 | 2024-01-12 | 5.010 | 2,563 | +0 | 0.00% | 12,841 |
| 2024-01-15 | 2024-01-11 | 4.951 | 2,563 | +0 | 0.00% | 12,691 |
| 2024-01-12 | 2024-01-10 | 4.928 | 2,563 | +0 | 0.00% | 12,631 |
| 2024-01-11 | 2024-01-09 | 4.963 | 2,563 | +0 | 0.00% | 12,721 |
| 2024-01-10 | 2024-01-08 | 4.928 | 2,563 | +0 | 0.00% | 12,631 |
| 2024-01-09 | 2024-01-05 | 4.951 | 2,563 | +0 | 0.00% | 12,691 |
| 2024-01-08 | 2024-01-04 | 4.928 | 2,563 | +0 | 0.00% | 12,631 |
| 2024-01-05 | 2024-01-03 | 4.940 | 2,563 | +0 | 0.00% | 12,661 |
| 2024-01-04 | 2024-01-02 | 4.940 | 2,563 | +0 | 0.00% | 12,661 |
| 2024-01-03 | 2023-12-29 | 4.951 | 2,563 | +0 | 0.00% | 12,691 |
| 2024-01-02 | 2023-12-28 | 4.951 | 2,563 | +0 | 0.00% | 12,691 |
| 2023-12-29 | 2023-12-27 | 4.893 | 2,563 | +0 | 0.00% | 12,541 |
| 2023-12-28 | 2023-12-22 | 4.846 | 2,563 | +0 | 0.00% | 12,421 |
| 2023-12-27 | 2023-12-21 | 4.764 | 2,563 | +0 | 0.00% | 12,211 |
| 2023-12-22 | 2023-12-20 | 4.799 | 2,563 | +0 | 0.00% | 12,301 |
| 2023-12-21 | 2023-12-19 | 4.858 | 2,563 | +0 | 0.00% | 12,451 |
| 2023-12-20 | 2023-12-18 | 4.869 | 2,563 | +0 | 0.00% | 12,481 |
| 2023-12-19 | 2023-12-15 | 4.893 | 2,563 | +0 | 0.00% | 12,541 |
| 2023-12-18 | 2023-12-14 | 4.893 | 2,563 | +0 | 0.00% | 12,541 |
| 2023-12-15 | 2023-12-13 | 4.823 | 2,563 | +0 | 0.00% | 12,361 |
| 2023-12-14 | 2023-12-12 | 4.846 | 2,563 | +0 | 0.00% | 12,421 |
| 2023-12-13 | 2023-12-11 | 4.811 | 2,563 | +0 | 0.00% | 12,331 |
| 2023-12-12 | 2023-12-08 | 4.834 | 2,563 | +0 | 0.00% | 12,391 |
| 2023-12-11 | 2023-12-07 | 4.846 | 2,563 | +0 | 0.00% | 12,421 |
| 2023-12-08 | 2023-12-06 | 4.869 | 2,563 | +0 | 0.00% | 12,481 |
| 2023-12-07 | 2023-12-05 | 4.823 | 2,563 | +0 | 0.00% | 12,361 |
| 2023-12-06 | 2023-12-04 | 4.834 | 2,563 | +0 | 0.00% | 12,391 |
| 2023-12-05 | 2023-12-01 | 4.893 | 2,563 | +0 | 0.00% | 12,541 |
| 2023-12-04 | 2023-11-30 | 4.893 | 2,563 | +0 | 0.00% | 12,541 |
| 2023-12-01 | 2023-11-29 | 4.893 | 2,563 | +0 | 0.00% | 12,541 |
| 2023-11-30 | 2023-11-28 | 4.928 | 2,563 | +0 | 0.00% | 12,631 |
| 2023-11-29 | 2023-11-27 | 4.905 | 2,563 | +0 | 0.00% | 12,571 |
| 2023-11-28 | 2023-11-24 | 4.916 | 2,563 | +0 | 0.00% | 12,601 |
| 2023-11-27 | 2023-11-23 | 4.905 | 2,563 | +0 | 0.00% | 12,571 |
| 2023-11-24 | 2023-11-22 | 4.893 | 2,563 | +0 | 0.00% | 12,541 |
| 2023-11-23 | 2023-11-21 | 4.916 | 2,563 | +0 | 0.00% | 12,601 |
| 2023-11-22 | 2023-11-20 | 4.881 | 2,563 | +0 | 0.00% | 12,511 |
| 2023-11-21 | 2023-11-17 | 4.834 | 2,563 | +0 | 0.00% | 12,391 |
| 2023-11-20 | 2023-11-16 | 4.858 | 2,563 | +0 | 0.00% | 12,451 |
| 2023-11-17 | 2023-11-15 | 4.881 | 2,563 | +0 | 0.00% | 12,511 |
| 2023-11-16 | 2023-11-14 | 4.776 | 2,563 | +0 | 0.00% | 12,241 |
| 2023-11-15 | 2023-11-13 | 4.764 | 2,563 | +0 | 0.00% | 12,211 |
| 2023-11-14 | 2023-11-10 | 4.717 | 2,563 | +0 | 0.00% | 12,090 |
| 2023-11-13 | 2023-11-09 | 4.671 | 2,563 | +0 | 0.00% | 11,970 |
| 2023-11-10 | 2023-11-08 | 4.706 | 2,563 | +0 | 0.00% | 12,060 |
| 2023-11-09 | 2023-11-07 | 4.706 | 2,563 | +0 | 0.00% | 12,060 |
| 2023-11-08 | 2023-11-06 | 4.682 | 2,563 | +0 | 0.00% | 12,000 |
| 2023-11-07 | 2023-11-03 | 4.589 | 2,563 | +0 | 0.00% | 11,760 |
| 2023-11-06 | 2023-11-02 | 4.483 | 2,563 | +0 | 0.00% | 11,490 |
| 2023-11-03 | 2023-11-01 | 4.425 | 2,563 | +0 | 0.00% | 11,340 |
| 2023-11-02 | 2023-10-31 | 4.425 | 2,563 | +0 | 0.00% | 11,340 |
| 2023-11-01 | 2023-10-30 | 4.425 | 2,563 | +0 | 0.00% | 11,340 |
| 2023-10-31 | 2023-10-27 | 4.425 | 2,563 | +0 | 0.00% | 11,340 |
| 2023-10-30 | 2023-10-26 | 4.413 | 2,563 | +0 | 0.00% | 11,310 |
| 2023-10-27 | 2023-10-25 | 4.390 | 2,563 | +0 | 0.00% | 11,250 |
| 2023-10-26 | 2023-10-24 | 4.390 | 2,563 | +0 | 0.00% | 11,250 |
| 2023-10-25 | 2023-10-20 | 4.378 | 2,563 | +0 | 0.00% | 11,220 |
| 2023-10-24 | 2023-10-19 | 4.390 | 2,563 | +0 | 0.00% | 11,250 |
| 2023-10-20 | 2023-10-18 | 4.472 | 2,563 | +0 | 0.00% | 11,460 |
| 2023-10-19 | 2023-10-17 | 4.448 | 2,563 | +0 | 0.00% | 11,400 |
| 2023-10-18 | 2023-10-16 | 4.425 | 2,563 | +0 | 0.00% | 11,340 |
| 2023-10-17 | 2023-10-13 | 4.296 | 2,563 | +0 | 0.00% | 11,010 |
| 2023-10-16 | 2023-10-12 | 4.354 | 2,563 | +0 | 0.00% | 11,160 |
| 2023-10-13 | 2023-10-11 | 4.214 | 2,563 | +0 | 0.00% | 10,800 |
| 2023-10-12 | 2023-10-10 | 4.226 | 2,563 | +0 | 0.00% | 10,830 |
| 2023-10-11 | 2023-10-09 | 4.237 | 2,563 | +0 | 0.00% | 10,860 |
| 2023-10-10 | 2023-10-06 | 4.237 | 2,563 | +0 | 0.00% | 10,860 |
| 2023-10-09 | 2023-10-05 | 4.179 | 2,563 | +0 | 0.00% | 10,710 |
| 2023-10-06 | 2023-10-04 | 4.226 | 2,563 | +0 | 0.00% | 10,830 |
| 2023-10-05 | 2023-10-03 | 4.167 | 2,563 | +0 | 0.00% | 10,680 |
| 2023-10-04 | 2023-09-29 | 4.308 | 2,563 | +0 | 0.00% | 11,040 |
| 2023-10-03 | 2023-09-28 | 4.237 | 2,563 | +0 | 0.00% | 10,860 |
| 2023-09-29 | 2023-09-27 | 4.155 | 2,563 | +0 | 0.00% | 10,650 |
| 2023-09-28 | 2023-09-26 | 4.202 | 2,563 | +0 | 0.00% | 10,770 |
| 2023-09-27 | 2023-09-25 | 4.179 | 2,563 | +0 | 0.00% | 10,710 |
| 2023-09-26 | 2023-09-22 | 4.155 | 2,563 | +0 | 0.00% | 10,650 |
| 2023-09-25 | 2023-09-21 | 4.097 | 2,563 | +0 | 0.00% | 10,500 |
| 2023-09-22 | 2023-09-20 | 4.074 | 2,563 | +0 | 0.00% | 10,440 |
| 2023-09-21 | 2023-09-19 | 4.109 | 2,563 | +0 | 0.00% | 10,530 |
| 2023-09-20 | 2023-09-18 | 4.120 | 2,563 | +0 | 0.00% | 10,560 |
| 2023-09-19 | 2023-09-15 | 4.214 | 2,563 | +0 | 0.00% | 10,800 |
| 2023-09-18 | 2023-09-14 | 4.319 | 2,563 | +0 | 0.00% | 11,070 |
| 2023-09-15 | 2023-09-13 | 4.191 | 2,563 | +0 | 0.00% | 10,740 |
| 2023-09-14 | 2023-09-12 | 4.237 | 2,563 | +0 | 0.00% | 10,860 |
| 2023-09-13 | 2023-09-11 | 4.261 | 2,563 | +0 | 0.00% | 10,920 |
| 2023-09-12 | 2023-09-07 | 4.226 | 2,563 | +0 | 0.00% | 10,830 |
| 2023-09-11 | 2023-09-06 | 4.249 | 2,563 | +0 | 0.00% | 10,890 |
| 2023-09-07 | 2023-09-05 | 4.331 | 2,563 | +0 | 0.00% | 11,100 |
| 2023-09-06 | 2023-09-04 | 4.833 | 2,563 | +0 | 0.00% | 12,386 |
| 2023-09-05 | 2023-08-31 | 4.735 | 2,563 | +117 | 0.00% | 12,135 |
| 2023-09-04 | 2023-08-30 | 4.845 | 2,446 | +0 | 0.00% | 11,851 |
| 2023-08-31 | 2023-08-29 | 4.833 | 2,446 | +0 | 0.00% | 11,821 |
| 2023-08-30 | 2023-08-28 | 4.857 | 2,446 | +0 | 0.00% | 11,881 |
| 2023-08-29 | 2023-08-25 | 4.882 | 2,446 | +0 | 0.00% | 11,941 |
| 2023-08-28 | 2023-08-24 | 4.894 | 2,446 | +0 | 0.00% | 11,971 |
| 2023-08-25 | 2023-08-23 | 4.808 | 2,446 | +0 | 0.00% | 11,761 |
| 2023-08-24 | 2023-08-22 | 4.796 | 2,446 | +0 | 0.00% | 11,731 |
| 2023-08-23 | 2023-08-21 | 4.845 | 2,446 | +0 | 0.00% | 11,851 |
| 2023-08-22 | 2023-08-18 | 4.931 | 2,446 | +0 | 0.00% | 12,061 |
| 2023-08-21 | 2023-08-17 | 4.968 | 2,446 | +0 | 0.00% | 12,151 |
| 2023-08-18 | 2023-08-16 | 4.955 | 2,446 | +0 | 0.00% | 12,121 |
| 2023-08-17 | 2023-08-15 | 4.992 | 2,446 | +0 | 0.00% | 12,211 |
| 2023-08-16 | 2023-08-14 | 4.943 | 2,446 | +0 | 0.00% | 12,091 |
| 2023-08-15 | 2023-08-11 | 4.992 | 2,446 | +0 | 0.00% | 12,211 |
| 2023-08-14 | 2023-08-10 | 5.017 | 2,446 | +0 | 0.00% | 12,271 |
| 2023-08-11 | 2023-08-09 | 5.004 | 2,446 | +0 | 0.00% | 12,241 |
| 2023-08-10 | 2023-08-08 | 5.029 | 2,446 | +0 | 0.00% | 12,301 |
| 2023-08-09 | 2023-08-07 | 5.041 | 2,446 | +0 | 0.00% | 12,331 |
| 2023-08-08 | 2023-08-04 | 5.017 | 2,446 | +0 | 0.00% | 12,271 |
| 2023-08-07 | 2023-08-03 | 5.066 | 2,446 | +0 | 0.00% | 12,391 |
| 2023-08-04 | 2023-08-02 | 5.066 | 2,446 | +0 | 0.00% | 12,391 |
| 2023-08-03 | 2023-08-01 | 5.054 | 2,446 | +0 | 0.00% | 12,361 |
| 2023-08-02 | 2023-07-31 | 5.066 | 2,446 | +0 | 0.00% | 12,391 |
| 2023-08-01 | 2023-07-28 | 5.054 | 2,446 | +0 | 0.00% | 12,361 |
| 2023-07-31 | 2023-07-27 | 5.066 | 2,446 | +0 | 0.00% | 12,391 |
| 2023-07-28 | 2023-07-26 | 5.090 | 2,446 | +0 | 0.00% | 12,451 |
| 2023-07-27 | 2023-07-25 | 5.103 | 2,446 | +0 | 0.00% | 12,481 |
| 2023-07-26 | 2023-07-24 | 4.980 | 2,446 | +0 | 0.00% | 12,181 |
| 2023-07-25 | 2023-07-21 | 5.078 | 2,446 | +0 | 0.00% | 12,421 |
| 2023-07-24 | 2023-07-20 | 5.017 | 2,446 | +0 | 0.00% | 12,271 |
| 2023-07-21 | 2023-07-19 | 4.980 | 2,446 | +0 | 0.00% | 12,181 |
| 2023-07-20 | 2023-07-18 | 4.968 | 2,446 | +0 | 0.00% | 12,151 |
| 2023-07-19 | 2023-07-14 | 5.090 | 2,446 | +0 | 0.00% | 12,451 |
| 2023-07-18 | 2023-07-13 | 5.103 | 2,446 | +0 | 0.00% | 12,481 |
| 2023-07-14 | 2023-07-12 | 5.103 | 2,446 | +0 | 0.00% | 12,481 |
| 2023-07-13 | 2023-07-11 | 5.115 | 2,446 | +0 | 0.00% | 12,511 |
| 2023-07-12 | 2023-07-10 | 5.139 | 2,446 | +0 | 0.00% | 12,571 |
| 2023-07-11 | 2023-07-07 | 5.127 | 2,446 | +0 | 0.00% | 12,541 |
| 2023-07-10 | 2023-07-06 | 5.103 | 2,446 | +0 | 0.00% | 12,481 |
| 2023-07-07 | 2023-07-05 | 5.127 | 2,446 | +0 | 0.00% | 12,541 |
| 2023-07-06 | 2023-07-04 | 5.164 | 2,446 | +0 | 0.00% | 12,631 |
| 2023-07-05 | 2023-07-03 | 5.201 | 2,446 | +0 | 0.00% | 12,721 |
| 2023-07-04 | 2023-06-30 | 5.152 | 2,446 | +0 | 0.00% | 12,601 |
| 2023-07-03 | 2023-06-29 | 5.139 | 2,446 | +0 | 0.00% | 12,571 |
| 2023-06-30 | 2023-06-28 | 5.127 | 2,446 | +0 | 0.00% | 12,541 |
| 2023-06-29 | 2023-06-27 | 5.078 | 2,446 | +0 | 0.00% | 12,421 |
| 2023-06-28 | 2023-06-26 | 5.017 | 2,446 | +0 | 0.00% | 12,271 |
| 2023-06-27 | 2023-06-23 | 4.870 | 2,446 | +0 | 0.00% | 11,911 |
| 2023-06-26 | 2023-06-21 | 5.127 | 2,446 | +0 | 0.00% | 12,541 |
| 2023-06-23 | 2023-06-20 | 5.188 | 2,446 | +0 | 0.00% | 12,691 |
| 2023-06-21 | 2023-06-19 | 5.176 | 2,446 | +0 | 0.00% | 12,661 |
| 2023-06-20 | 2023-06-16 | 5.213 | 2,446 | +0 | 0.00% | 12,751 |
| 2023-06-19 | 2023-06-15 | 5.176 | 2,446 | +0 | 0.00% | 12,661 |
| 2023-06-16 | 2023-06-14 | 5.201 | 2,446 | +0 | 0.00% | 12,721 |
| 2023-06-15 | 2023-06-13 | 5.188 | 2,446 | +0 | 0.00% | 12,691 |
| 2023-06-14 | 2023-06-12 | 5.066 | 2,446 | +0 | 0.00% | 12,391 |
| 2023-06-13 | 2023-06-09 | 5.103 | 2,446 | +0 | 0.00% | 12,481 |
| 2023-06-12 | 2023-06-08 | 5.152 | 2,446 | +0 | 0.00% | 12,601 |
| 2023-06-09 | 2023-06-07 | 5.238 | 2,446 | +0 | 0.00% | 12,811 |
| 2023-06-08 | 2023-06-06 | 5.201 | 2,446 | +0 | 0.00% | 12,721 |
| 2023-06-07 | 2023-06-05 | 5.201 | 2,446 | +0 | 0.00% | 12,721 |
| 2023-06-06 | 2023-06-02 | 5.176 | 2,446 | +0 | 0.00% | 12,661 |
| 2023-06-05 | 2023-06-01 | 5.078 | 2,446 | +0 | 0.00% | 12,421 |
| 2023-06-02 | 2023-05-31 | 5.029 | 2,446 | +0 | 0.00% | 12,301 |
| 2023-06-01 | 2023-05-30 | 5.029 | 2,446 | +0 | 0.00% | 12,301 |
| 2023-05-31 | 2023-05-29 | 5.041 | 2,446 | +0 | 0.00% | 12,331 |
| 2023-05-30 | 2023-05-25 | 4.980 | 2,446 | +0 | 0.00% | 12,181 |
| 2023-05-29 | 2023-05-24 | 5.078 | 2,446 | +0 | 0.00% | 12,421 |
| 2023-05-25 | 2023-05-23 | 5.164 | 2,446 | +0 | 0.00% | 12,631 |
| 2023-05-24 | 2023-05-22 | 5.188 | 2,446 | +0 | 0.00% | 12,691 |
| 2023-05-23 | 2023-05-19 | 5.213 | 2,446 | +0 | 0.00% | 12,751 |
| 2023-05-22 | 2023-05-18 | 5.152 | 2,446 | +0 | 0.00% | 12,601 |
| 2023-05-19 | 2023-05-17 | 5.115 | 2,446 | +0 | 0.00% | 12,511 |
| 2023-05-18 | 2023-05-16 | 5.115 | 2,446 | +0 | 0.00% | 12,511 |
| 2023-05-17 | 2023-05-15 | 5.103 | 2,446 | +0 | 0.00% | 12,481 |
| 2023-05-16 | 2023-05-12 | 5.103 | 2,446 | +0 | 0.00% | 12,481 |
| 2023-05-15 | 2023-05-11 | 5.090 | 2,446 | +0 | 0.00% | 12,451 |
| 2023-05-12 | 2023-05-10 | 5.127 | 2,446 | +0 | 0.00% | 12,541 |
| 2023-05-11 | 2023-05-09 | 5.078 | 2,446 | +0 | 0.00% | 12,421 |
| 2023-05-10 | 2023-05-08 | 5.164 | 2,446 | +0 | 0.00% | 12,631 |
| 2023-05-09 | 2023-05-05 | 5.090 | 2,446 | +0 | 0.00% | 12,451 |
| 2023-05-08 | 2023-05-04 | 5.017 | 2,446 | +0 | 0.00% | 12,271 |
| 2023-05-05 | 2023-05-03 | 4.931 | 2,446 | +0 | 0.00% | 12,061 |
| 2023-05-04 | 2023-05-02 | 5.403 | 2,446 | +0 | 0.00% | 13,215 |
| 2023-05-03 | 2023-04-28 | 5.403 | 2,446 | +81 | 0.00% | 13,215 |
| 2023-05-02 | 2023-04-27 | 5.377 | 2,365 | +0 | 0.00% | 12,718 |
| 2023-04-28 | 2023-04-26 | 5.365 | 2,365 | +0 | 0.00% | 12,688 |
| 2023-04-27 | 2023-04-25 | 5.289 | 2,365 | +0 | 0.00% | 12,508 |
| 2023-04-26 | 2023-04-24 | 5.314 | 2,365 | +0 | 0.00% | 12,568 |
| 2023-04-25 | 2023-04-21 | 5.327 | 2,365 | +0 | 0.00% | 12,598 |
| 2023-04-24 | 2023-04-20 | 5.301 | 2,365 | +0 | 0.00% | 12,538 |
| 2023-04-21 | 2023-04-19 | 5.213 | 2,365 | +0 | 0.00% | 12,328 |
| 2023-04-20 | 2023-04-18 | 5.098 | 2,365 | +0 | 0.00% | 12,058 |
| 2023-04-19 | 2023-04-17 | 5.124 | 2,365 | +0 | 0.00% | 12,118 |
| 2023-04-18 | 2023-04-14 | 4.984 | 2,365 | +0 | 0.00% | 11,788 |
| 2023-04-17 | 2023-04-13 | 4.972 | 2,365 | +0 | 0.00% | 11,758 |
| 2023-04-14 | 2023-04-12 | 4.921 | 2,365 | +0 | 0.00% | 11,638 |
| 2023-04-13 | 2023-04-11 | 4.959 | 2,365 | +0 | 0.00% | 11,728 |
| 2023-04-12 | 2023-04-06 | 5.010 | 2,365 | +0 | 0.00% | 11,848 |
| 2023-04-11 | 2023-04-04 | 4.997 | 2,365 | +0 | 0.00% | 11,818 |
| 2023-04-06 | 2023-04-03 | 4.921 | 2,365 | +0 | 0.00% | 11,638 |
| 2023-04-04 | 2023-03-31 | 4.934 | 2,365 | +0 | 0.00% | 11,668 |
| 2023-04-03 | 2023-03-30 | 4.921 | 2,365 | +0 | 0.00% | 11,638 |
| 2023-03-31 | 2023-03-29 | 4.883 | 2,365 | +0 | 0.00% | 11,548 |
| 2023-03-30 | 2023-03-28 | 4.934 | 2,365 | +0 | 0.00% | 11,668 |
| 2023-03-29 | 2023-03-27 | 4.934 | 2,365 | +0 | 0.00% | 11,668 |
| 2023-03-28 | 2023-03-24 | 5.022 | 2,365 | +0 | 0.00% | 11,878 |
| 2023-03-27 | 2023-03-23 | 5.060 | 2,365 | +0 | 0.00% | 11,968 |
| 2023-03-24 | 2023-03-22 | 5.200 | 2,365 | +0 | 0.00% | 12,298 |
| 2023-03-23 | 2023-03-21 | 5.124 | 2,365 | +0 | 0.00% | 12,118 |
| 2023-03-22 | 2023-03-20 | 5.162 | 2,365 | +0 | 0.00% | 12,208 |
| 2023-03-21 | 2023-03-17 | 5.263 | 2,365 | +0 | 0.00% | 12,448 |
| 2023-03-20 | 2023-03-16 | 5.086 | 2,365 | +0 | 0.00% | 12,028 |
| 2023-03-17 | 2023-03-15 | 5.124 | 2,365 | +0 | 0.00% | 12,118 |
| 2023-03-16 | 2023-03-14 | 5.073 | 2,365 | +0 | 0.00% | 11,998 |
| 2023-03-15 | 2023-03-13 | 5.073 | 2,365 | +0 | 0.00% | 11,998 |
| 2023-03-14 | 2023-03-10 | 5.073 | 2,365 | +0 | 0.00% | 11,998 |
| 2023-03-13 | 2023-03-09 | 5.086 | 2,365 | +0 | 0.00% | 12,028 |
| 2023-03-10 | 2023-03-08 | 5.098 | 2,365 | +0 | 0.00% | 12,058 |
| 2023-03-09 | 2023-03-07 | 5.073 | 2,365 | +0 | 0.00% | 11,998 |
| 2023-03-08 | 2023-03-06 | 5.149 | 2,365 | +0 | 0.00% | 12,178 |
| 2023-03-07 | 2023-03-03 | 5.149 | 2,365 | +0 | 0.00% | 12,178 |
| 2023-03-06 | 2023-03-02 | 5.136 | 2,365 | +0 | 0.00% | 12,148 |
| 2023-03-03 | 2023-03-01 | 5.086 | 2,365 | +0 | 0.00% | 12,028 |
| 2023-03-02 | 2023-02-28 | 5.073 | 2,365 | +0 | 0.00% | 11,998 |
| 2023-03-01 | 2023-02-27 | 5.086 | 2,365 | +0 | 0.00% | 12,028 |
| 2023-02-28 | 2023-02-24 | 5.073 | 2,365 | +0 | 0.00% | 11,998 |
| 2023-02-27 | 2023-02-23 | 5.098 | 2,365 | +0 | 0.00% | 12,058 |
| 2023-02-24 | 2023-02-22 | 5.175 | 2,365 | +0 | 0.00% | 12,238 |
| 2023-02-23 | 2023-02-21 | 5.098 | 2,365 | +0 | 0.00% | 12,058 |
| 2023-02-22 | 2023-02-20 | 5.136 | 2,365 | +0 | 0.00% | 12,148 |
| 2023-02-21 | 2023-02-17 | 5.073 | 2,365 | +0 | 0.00% | 11,998 |
| 2023-02-20 | 2023-02-16 | 5.035 | 2,365 | +0 | 0.00% | 11,908 |
| 2023-02-17 | 2023-02-15 | 5.111 | 2,365 | +0 | 0.00% | 12,088 |
| 2023-02-16 | 2023-02-14 | 5.111 | 2,365 | +0 | 0.00% | 12,088 |
| 2023-02-15 | 2023-02-13 | 5.086 | 2,365 | +0 | 0.00% | 12,028 |
| 2023-02-14 | 2023-02-10 | 5.060 | 2,365 | +0 | 0.00% | 11,968 |
| 2023-02-13 | 2023-02-09 | 5.048 | 2,365 | +0 | 0.00% | 11,938 |
| 2023-02-10 | 2023-02-08 | 5.149 | 2,365 | +0 | 0.00% | 12,178 |
| 2023-02-09 | 2023-02-07 | 5.048 | 2,365 | +0 | 0.00% | 11,938 |
| 2023-02-08 | 2023-02-06 | 4.984 | 2,365 | +0 | 0.00% | 11,788 |
| 2023-02-07 | 2023-02-03 | 5.124 | 2,365 | +0 | 0.00% | 12,118 |
| 2023-02-06 | 2023-02-02 | 5.187 | 2,365 | +0 | 0.00% | 12,268 |
| 2023-02-03 | 2023-02-01 | 5.200 | 2,365 | +0 | 0.00% | 12,298 |
| 2023-02-02 | 2023-01-31 | 5.098 | 2,365 | +0 | 0.00% | 12,058 |
| 2023-02-01 | 2023-01-30 | 5.124 | 2,365 | +0 | 0.00% | 12,118 |
| 2023-01-31 | 2023-01-27 | 5.225 | 2,365 | +0 | 0.00% | 12,358 |
| 2023-01-30 | 2023-01-26 | 5.200 | 2,365 | +0 | 0.00% | 12,298 |
| 2023-01-27 | 2023-01-20 | 5.200 | 2,365 | +0 | 0.00% | 12,298 |
| 2023-01-26 | 2023-01-19 | 5.200 | 2,365 | +0 | 0.00% | 12,298 |
| 2023-01-20 | 2023-01-18 | 5.187 | 2,365 | +0 | 0.00% | 12,268 |
| 2023-01-19 | 2023-01-17 | 5.162 | 2,365 | +0 | 0.00% | 12,208 |
| 2023-01-18 | 2023-01-16 | 5.136 | 2,365 | +0 | 0.00% | 12,148 |
| 2023-01-17 | 2023-01-13 | 5.010 | 2,365 | +0 | 0.00% | 11,848 |
| 2023-01-16 | 2023-01-12 | 5.048 | 2,365 | +0 | 0.00% | 11,938 |
| 2023-01-13 | 2023-01-11 | 4.972 | 2,365 | +0 | 0.00% | 11,758 |
| 2023-01-12 | 2023-01-10 | 4.997 | 2,365 | +0 | 0.00% | 11,818 |
| 2023-01-11 | 2023-01-09 | 5.010 | 2,365 | +0 | 0.00% | 11,848 |
| 2023-01-10 | 2023-01-06 | 5.048 | 2,365 | +0 | 0.00% | 11,938 |
| 2023-01-09 | 2023-01-05 | 5.073 | 2,365 | +0 | 0.00% | 11,998 |
| 2023-01-06 | 2023-01-04 | 4.934 | 2,365 | +0 | 0.00% | 11,668 |
| 2023-01-05 | 2023-01-03 | 4.845 | 2,365 | +0 | 0.00% | 11,458 |
| 2023-01-04 | 2022-12-30 | 4.769 | 2,365 | +0 | 0.00% | 11,278 |
| 2023-01-03 | 2022-12-29 | 4.781 | 2,365 | +0 | 0.00% | 11,308 |
| 2022-12-30 | 2022-12-28 | 4.781 | 2,365 | +0 | 0.00% | 11,308 |
| 2022-12-29 | 2022-12-23 | 4.819 | 2,365 | +0 | 0.00% | 11,398 |
| 2022-12-28 | 2022-12-22 | 4.908 | 2,365 | +0 | 0.00% | 11,608 |
| 2022-12-23 | 2022-12-21 | 4.743 | 2,365 | +0 | 0.00% | 11,218 |
| 2022-12-22 | 2022-12-20 | 4.819 | 2,365 | +0 | 0.00% | 11,398 |
| 2022-12-21 | 2022-12-19 | 4.819 | 2,365 | +0 | 0.00% | 11,398 |
| 2022-12-20 | 2022-12-16 | 4.972 | 2,365 | +0 | 0.00% | 11,758 |
| 2022-12-19 | 2022-12-15 | 4.883 | 2,365 | +0 | 0.00% | 11,548 |
| 2022-12-16 | 2022-12-14 | 4.857 | 2,365 | +0 | 0.00% | 11,488 |
| 2022-12-15 | 2022-12-13 | 4.832 | 2,365 | +0 | 0.00% | 11,428 |
| 2022-12-14 | 2022-12-12 | 4.921 | 2,365 | +0 | 0.00% | 11,638 |
| 2022-12-13 | 2022-12-09 | 4.908 | 2,365 | +0 | 0.00% | 11,608 |
| 2022-12-12 | 2022-12-08 | 4.870 | 2,365 | +0 | 0.00% | 11,518 |
| 2022-12-09 | 2022-12-07 | 4.870 | 2,365 | +0 | 0.00% | 11,518 |
| 2022-12-08 | 2022-12-06 | 4.819 | 2,365 | +0 | 0.00% | 11,398 |
| 2022-12-07 | 2022-12-05 | 4.857 | 2,365 | +0 | 0.00% | 11,488 |
| 2022-12-06 | 2022-12-02 | 4.807 | 2,365 | +0 | 0.00% | 11,368 |
| 2022-12-05 | 2022-12-01 | 4.769 | 2,365 | +0 | 0.00% | 11,278 |
| 2022-12-02 | 2022-11-30 | 4.680 | 2,365 | +0 | 0.00% | 11,068 |
| 2022-12-01 | 2022-11-29 | 4.667 | 2,365 | +0 | 0.00% | 11,038 |
| 2022-11-30 | 2022-11-28 | 4.667 | 2,365 | +0 | 0.00% | 11,038 |
| 2022-11-29 | 2022-11-25 | 4.591 | 2,365 | +0 | 0.00% | 10,858 |
| 2022-11-28 | 2022-11-24 | 4.655 | 2,365 | +0 | 0.00% | 11,008 |
| 2022-11-25 | 2022-11-23 | 4.680 | 2,365 | +0 | 0.00% | 11,068 |
| 2022-11-24 | 2022-11-22 | 4.693 | 2,365 | +0 | 0.00% | 11,098 |
| 2022-11-23 | 2022-11-21 | 4.693 | 2,365 | +0 | 0.00% | 11,098 |
| 2022-11-22 | 2022-11-18 | 4.705 | 2,365 | +0 | 0.00% | 11,128 |
| 2022-11-21 | 2022-11-17 | 4.731 | 2,365 | +0 | 0.00% | 11,188 |
| 2022-11-18 | 2022-11-16 | 4.743 | 2,365 | +0 | 0.00% | 11,218 |
| 2022-11-17 | 2022-11-15 | 4.667 | 2,365 | +0 | 0.00% | 11,038 |
| 2022-11-16 | 2022-11-14 | 4.693 | 2,365 | +0 | 0.00% | 11,098 |
| 2022-11-15 | 2022-11-11 | 4.553 | 2,365 | +0 | 0.00% | 10,768 |
| 2022-11-14 | 2022-11-10 | 4.464 | 2,365 | +0 | 0.00% | 10,558 |
| 2022-11-11 | 2022-11-09 | 4.528 | 2,365 | +0 | 0.00% | 10,708 |
| 2022-11-10 | 2022-11-08 | 4.515 | 2,365 | +0 | 0.00% | 10,678 |
| 2022-11-09 | 2022-11-07 | 4.439 | 2,365 | +0 | 0.00% | 10,498 |
| 2022-11-08 | 2022-11-04 | 4.414 | 2,365 | +0 | 0.00% | 10,438 |
| 2022-11-07 | 2022-11-03 | 4.401 | 2,365 | +0 | 0.00% | 10,408 |
| 2022-11-04 | 2022-11-02 | 4.401 | 2,365 | +0 | 0.00% | 10,408 |
| 2022-11-03 | 2022-11-01 | 4.388 | 2,365 | +0 | 0.00% | 10,378 |
| 2022-11-02 | 2022-10-31 | 4.299 | 2,365 | +0 | 0.00% | 10,168 |
| 2022-11-01 | 2022-10-28 | 4.249 | 2,365 | +0 | 0.00% | 10,048 |
| 2022-10-31 | 2022-10-27 | 4.363 | 2,365 | +0 | 0.00% | 10,318 |
| 2022-10-28 | 2022-10-26 | 4.426 | 2,365 | +0 | 0.00% | 10,468 |
| 2022-10-27 | 2022-10-25 | 4.388 | 2,365 | +0 | 0.00% | 10,378 |
| 2022-10-26 | 2022-10-24 | 4.502 | 2,365 | +0 | 0.00% | 10,648 |
| 2022-10-25 | 2022-10-21 | 4.502 | 2,365 | +0 | 0.00% | 10,648 |
| 2022-10-24 | 2022-10-20 | 4.464 | 2,365 | +0 | 0.00% | 10,558 |
| 2022-10-21 | 2022-10-19 | 4.616 | 2,365 | +0 | 0.00% | 10,918 |
| 2022-10-20 | 2022-10-18 | 4.655 | 2,365 | +0 | 0.00% | 11,008 |
| 2022-10-19 | 2022-10-17 | 4.452 | 2,365 | +0 | 0.00% | 10,528 |
| 2022-10-18 | 2022-10-14 | 4.236 | 2,365 | +0 | 0.00% | 10,018 |
| 2022-10-17 | 2022-10-13 | 4.185 | 2,365 | +0 | 0.00% | 9,898 |
| 2022-10-14 | 2022-10-12 | 4.122 | 2,365 | +0 | 0.00% | 9,748 |
| 2022-10-13 | 2022-10-11 | 4.198 | 2,365 | +0 | 0.00% | 9,928 |
| 2022-10-12 | 2022-10-10 | 4.135 | 2,365 | +0 | 0.00% | 9,778 |
| 2022-10-11 | 2022-10-07 | 4.173 | 2,365 | +0 | 0.00% | 9,868 |
| 2022-10-10 | 2022-10-06 | 4.350 | 2,365 | +0 | 0.00% | 10,288 |
| 2022-10-07 | 2022-10-05 | 4.299 | 2,365 | +0 | 0.00% | 10,168 |
| 2022-10-06 | 2022-10-03 | 4.223 | 2,365 | +0 | 0.00% | 9,988 |
| 2022-10-05 | 2022-09-30 | 4.249 | 2,365 | +0 | 0.00% | 10,048 |
| 2022-10-03 | 2022-09-29 | 4.211 | 2,365 | +0 | 0.00% | 9,958 |
| 2022-09-30 | 2022-09-28 | 4.363 | 2,365 | +0 | 0.00% | 10,318 |
| 2022-09-29 | 2022-09-27 | 4.515 | 2,365 | +0 | 0.00% | 10,678 |
| 2022-09-28 | 2022-09-26 | 4.388 | 2,365 | +0 | 0.00% | 10,378 |
| 2022-09-27 | 2022-09-23 | 4.464 | 2,365 | +0 | 0.00% | 10,558 |
| 2022-09-26 | 2022-09-22 | 4.464 | 2,365 | +0 | 0.00% | 10,558 |
| 2022-09-23 | 2022-09-21 | 4.388 | 2,365 | +0 | 0.00% | 10,378 |
| 2022-09-22 | 2022-09-20 | 4.591 | 2,365 | +0 | 0.00% | 10,858 |
| 2022-09-21 | 2022-09-19 | 4.363 | 2,365 | +0 | 0.00% | 10,318 |
| 2022-09-20 | 2022-09-16 | 4.363 | 2,365 | +0 | 0.00% | 10,318 |
| 2022-09-19 | 2022-09-15 | 4.414 | 2,365 | +0 | 0.00% | 10,438 |
| 2022-09-16 | 2022-09-14 | 4.515 | 2,365 | +0 | 0.00% | 10,678 |
| 2022-09-15 | 2022-09-13 | 4.515 | 2,365 | +0 | 0.00% | 10,678 |
| 2022-09-14 | 2022-09-09 | 4.578 | 2,365 | +0 | 0.00% | 10,828 |
| 2022-09-13 | 2022-09-08 | 4.528 | 2,365 | +0 | 0.00% | 10,708 |
| 2022-09-09 | 2022-09-07 | 4.591 | 2,365 | +0 | 0.00% | 10,858 |
| 2022-09-08 | 2022-09-06 | 4.578 | 2,365 | +0 | 0.00% | 10,828 |
| 2022-09-07 | 2022-09-05 | 5.059 | 2,365 | +0 | 0.00% | 11,965 |
| 2022-09-06 | 2022-09-02 | 5.059 | 2,365 | +112 | 0.00% | 11,965 |
| 2022-09-05 | 2022-09-01 | 5.086 | 2,253 | +0 | 0.00% | 11,458 |
| 2022-09-02 | 2022-08-31 | 5.112 | 2,253 | +0 | 0.00% | 11,518 |
| 2022-09-01 | 2022-08-30 | 5.086 | 2,253 | +0 | 0.00% | 11,458 |
| 2022-08-31 | 2022-08-29 | 5.139 | 2,253 | +0 | 0.00% | 11,578 |
| 2022-08-30 | 2022-08-26 | 5.126 | 2,253 | +0 | 0.00% | 11,548 |
| 2022-08-29 | 2022-08-25 | 5.086 | 2,253 | +0 | 0.00% | 11,458 |
| 2022-08-26 | 2022-08-24 | 5.046 | 2,253 | +0 | 0.00% | 11,368 |
| 2022-08-25 | 2022-08-23 | 5.166 | 2,253 | +0 | 0.00% | 11,638 |
| 2022-08-24 | 2022-08-22 | 5.126 | 2,253 | +0 | 0.00% | 11,548 |
| 2022-08-23 | 2022-08-19 | 5.126 | 2,253 | +0 | 0.00% | 11,548 |
| 2022-08-22 | 2022-08-18 | 5.059 | 2,253 | +0 | 0.00% | 11,398 |
| 2022-08-19 | 2022-08-17 | 5.126 | 2,253 | +0 | 0.00% | 11,548 |
| 2022-08-18 | 2022-08-16 | 5.112 | 2,253 | +0 | 0.00% | 11,518 |
| 2022-08-17 | 2022-08-15 | 5.112 | 2,253 | +0 | 0.00% | 11,518 |
| 2022-08-16 | 2022-08-12 | 5.099 | 2,253 | +0 | 0.00% | 11,488 |
| 2022-08-15 | 2022-08-11 | 5.019 | 2,253 | +0 | 0.00% | 11,308 |
| 2022-08-12 | 2022-08-10 | 4.992 | 2,253 | +0 | 0.00% | 11,248 |
| 2022-08-11 | 2022-08-09 | 5.019 | 2,253 | +0 | 0.00% | 11,308 |
| 2022-08-10 | 2022-08-08 | 4.899 | 2,253 | +0 | 0.00% | 11,038 |
| 2022-08-09 | 2022-08-05 | 4.833 | 2,253 | +0 | 0.00% | 10,888 |
| 2022-08-08 | 2022-08-04 | 4.859 | 2,253 | +0 | 0.00% | 10,948 |
| 2022-08-05 | 2022-08-03 | 4.726 | 2,253 | +0 | 0.00% | 10,648 |
| 2022-08-04 | 2022-08-02 | 4.766 | 2,253 | +0 | 0.00% | 10,738 |
| 2022-08-03 | 2022-08-01 | 4.846 | 2,253 | +0 | 0.00% | 10,918 |
| 2022-08-02 | 2022-07-29 | 4.913 | 2,253 | +0 | 0.00% | 11,068 |
| 2022-08-01 | 2022-07-28 | 4.926 | 2,253 | +0 | 0.00% | 11,098 |
| 2022-07-29 | 2022-07-27 | 4.859 | 2,253 | +0 | 0.00% | 10,948 |
| 2022-07-28 | 2022-07-26 | 5.059 | 2,253 | +0 | 0.00% | 11,398 |
| 2022-07-27 | 2022-07-25 | 5.086 | 2,253 | +0 | 0.00% | 11,458 |
| 2022-07-26 | 2022-07-22 | 5.086 | 2,253 | +0 | 0.00% | 11,458 |
| 2022-07-25 | 2022-07-21 | 5.086 | 2,253 | +0 | 0.00% | 11,458 |
| 2022-07-22 | 2022-07-20 | 5.152 | 2,253 | +0 | 0.00% | 11,608 |
| 2022-07-21 | 2022-07-19 | 5.112 | 2,253 | +0 | 0.00% | 11,518 |
| 2022-07-20 | 2022-07-18 | 5.099 | 2,253 | +0 | 0.00% | 11,488 |
| 2022-07-19 | 2022-07-15 | 5.112 | 2,253 | +0 | 0.00% | 11,518 |
| 2022-07-18 | 2022-07-14 | 5.192 | 2,253 | +0 | 0.00% | 11,698 |
| 2022-07-15 | 2022-07-13 | 5.126 | 2,253 | +0 | 0.00% | 11,548 |
| 2022-07-14 | 2022-07-12 | 5.112 | 2,253 | +0 | 0.00% | 11,518 |
| 2022-07-13 | 2022-07-11 | 5.126 | 2,253 | +0 | 0.00% | 11,548 |
| 2022-07-12 | 2022-07-08 | 5.139 | 2,253 | +0 | 0.00% | 11,578 |
| 2022-07-11 | 2022-07-07 | 5.206 | 2,253 | +0 | 0.00% | 11,728 |
| 2022-07-08 | 2022-07-06 | 5.206 | 2,253 | +0 | 0.00% | 11,728 |
| 2022-07-07 | 2022-07-05 | 5.166 | 2,253 | +0 | 0.00% | 11,638 |
| 2022-07-06 | 2022-07-04 | 5.206 | 2,253 | +0 | 0.00% | 11,728 |
| 2022-07-05 | 2022-06-30 | 5.192 | 2,253 | +0 | 0.00% | 11,698 |
| 2022-07-04 | 2022-06-29 | 5.192 | 2,253 | +0 | 0.00% | 11,698 |
| 2022-06-30 | 2022-06-28 | 5.179 | 2,253 | +0 | 0.00% | 11,668 |
| 2022-06-29 | 2022-06-27 | 5.192 | 2,253 | +0 | 0.00% | 11,698 |
| 2022-06-28 | 2022-06-24 | 5.152 | 2,253 | +0 | 0.00% | 11,608 |
| 2022-06-27 | 2022-06-23 | 5.152 | 2,253 | +0 | 0.00% | 11,608 |
| 2022-06-24 | 2022-06-22 | 5.139 | 2,253 | +0 | 0.00% | 11,578 |
| 2022-06-23 | 2022-06-21 | 5.192 | 2,253 | +0 | 0.00% | 11,698 |
| 2022-06-22 | 2022-06-20 | 5.219 | 2,253 | +0 | 0.00% | 11,758 |
| 2022-06-21 | 2022-06-17 | 5.152 | 2,253 | +0 | 0.00% | 11,608 |
| 2022-06-20 | 2022-06-16 | 5.206 | 2,253 | +0 | 0.00% | 11,728 |
| 2022-06-17 | 2022-06-15 | 5.152 | 2,253 | +0 | 0.00% | 11,608 |
| 2022-06-16 | 2022-06-14 | 5.179 | 2,253 | +0 | 0.00% | 11,668 |
| 2022-06-15 | 2022-06-13 | 5.192 | 2,253 | +0 | 0.00% | 11,698 |
| 2022-06-14 | 2022-06-10 | 5.232 | 2,253 | +0 | 0.00% | 11,788 |
| 2022-06-13 | 2022-06-09 | 5.192 | 2,253 | +0 | 0.00% | 11,698 |
| 2022-06-10 | 2022-06-08 | 5.245 | 2,253 | +0 | 0.00% | 11,818 |
| 2022-06-09 | 2022-06-07 | 5.232 | 2,253 | +0 | 0.00% | 11,788 |
| 2022-06-08 | 2022-06-06 | 5.206 | 2,253 | +0 | 0.00% | 11,728 |
| 2022-06-07 | 2022-06-02 | 5.219 | 2,253 | +0 | 0.00% | 11,758 |
| 2022-06-06 | 2022-06-01 | 5.232 | 2,253 | +0 | 0.00% | 11,788 |
| 2022-06-02 | 2022-05-31 | 5.046 | 2,253 | +0 | 0.00% | 11,368 |
| 2022-06-01 | 2022-05-30 | 5.206 | 2,253 | +0 | 0.00% | 11,728 |
| 2022-05-31 | 2022-05-27 | 5.166 | 2,253 | +0 | 0.00% | 11,638 |
| 2022-05-30 | 2022-05-26 | 5.099 | 2,253 | +0 | 0.00% | 11,488 |
| 2022-05-27 | 2022-05-25 | 5.072 | 2,253 | +0 | 0.00% | 11,428 |
| 2022-05-26 | 2022-05-24 | 5.072 | 2,253 | +0 | 0.00% | 11,428 |
| 2022-05-25 | 2022-05-23 | 5.046 | 2,253 | +0 | 0.00% | 11,368 |
| 2022-05-24 | 2022-05-20 | 5.006 | 2,253 | +0 | 0.00% | 11,278 |
| 2022-05-23 | 2022-05-19 | 4.979 | 2,253 | +0 | 0.00% | 11,218 |
| 2022-05-20 | 2022-05-18 | 5.019 | 2,253 | +0 | 0.00% | 11,308 |
| 2022-05-19 | 2022-05-17 | 5.019 | 2,253 | +0 | 0.00% | 11,308 |
| 2022-05-18 | 2022-05-16 | 4.979 | 2,253 | +0 | 0.00% | 11,218 |
| 2022-05-17 | 2022-05-13 | 4.913 | 2,253 | +0 | 0.00% | 11,068 |
| 2022-05-16 | 2022-05-12 | 4.859 | 2,253 | +0 | 0.00% | 10,948 |
| 2022-05-13 | 2022-05-11 | 5.032 | 2,253 | +0 | 0.00% | 11,338 |
| 2022-05-12 | 2022-05-10 | 4.992 | 2,253 | +0 | 0.00% | 11,248 |
| 2022-05-11 | 2022-05-06 | 4.966 | 2,253 | +0 | 0.00% | 11,188 |
| 2022-05-10 | 2022-05-05 | 4.966 | 2,253 | +0 | 0.00% | 11,188 |
| 2022-05-06 | 2022-05-04 | 4.926 | 2,253 | +0 | 0.00% | 11,098 |
| 2022-05-05 | 2022-05-03 | 5.348 | 2,253 | +0 | 0.00% | 12,049 |
| 2022-05-04 | 2022-04-29 | 5.306 | 2,253 | +93 | 0.00% | 11,955 |
| 2022-05-03 | 2022-04-28 | 5.390 | 2,160 | +0 | 0.00% | 11,641 |
| 2022-04-29 | 2022-04-27 | 5.209 | 2,160 | +0 | 0.00% | 11,251 |
| 2022-04-28 | 2022-04-26 | 5.237 | 2,160 | +0 | 0.00% | 11,311 |
| 2022-04-27 | 2022-04-25 | 5.209 | 2,160 | +0 | 0.00% | 11,251 |
| 2022-04-26 | 2022-04-22 | 5.320 | 2,160 | +0 | 0.00% | 11,491 |
| 2022-04-25 | 2022-04-21 | 5.348 | 2,160 | +0 | 0.00% | 11,551 |
| 2022-04-22 | 2022-04-20 | 5.376 | 2,160 | +0 | 0.00% | 11,611 |
| 2022-04-21 | 2022-04-19 | 5.362 | 2,160 | +0 | 0.00% | 11,581 |
| 2022-04-20 | 2022-04-14 | 5.445 | 2,160 | +0 | 0.00% | 11,761 |
| 2022-04-19 | 2022-04-13 | 5.459 | 2,160 | +0 | 0.00% | 11,791 |
| 2022-04-14 | 2022-04-12 | 5.334 | 2,160 | +0 | 0.00% | 11,521 |
| 2022-04-13 | 2022-04-11 | 5.278 | 2,160 | +0 | 0.00% | 11,401 |
| 2022-04-12 | 2022-04-08 | 5.334 | 2,160 | +0 | 0.00% | 11,521 |
| 2022-04-11 | 2022-04-07 | 5.417 | 2,160 | +0 | 0.00% | 11,701 |
| 2022-04-08 | 2022-04-06 | 5.445 | 2,160 | +0 | 0.00% | 11,761 |
| 2022-04-07 | 2022-04-04 | 5.362 | 2,160 | +0 | 0.00% | 11,581 |
| 2022-04-06 | 2022-04-01 | 5.320 | 2,160 | +0 | 0.00% | 11,491 |
| 2022-04-04 | 2022-03-31 | 5.278 | 2,160 | -7,199 | 0.00% | 11,401 |
| 2022-03-25 | 2022-03-23 | 5.251 | 9,359 | +7,199 | 0.00% | 49,141 |
| 2021-09-07 | 2021-09-03 | 7.074 | 2,160 | +78 | 0.00% | 15,280 |
| 2021-05-10 | 2021-05-06 | 7.074 | 2,082 | -6,941 | 0.00% | 14,728 |
| 2021-05-03 | 2021-04-29 | 7.873 | 9,023 | +470 | 0.00% | 71,041 |
| 2021-04-07 | 2021-03-31 | 7.676 | 8,553 | +6,579 | 0.00% | 65,650 |
| 2020-11-16 | 2020-11-12 | 7.737 | 1,974 | -6,579 | 0.00% | 15,272 |
| 2020-11-11 | 2020-11-09 | 7.296 | 8,553 | +6,579 | 0.00% | 62,400 |
| 2020-09-01 | 2020-08-28 | 7.110 | 1,974 | +75 | 0.00% | 14,035 |
| 2020-05-05 | 2020-04-29 | 8.046 | 1,899 | +128 | 0.00% | 15,280 |
| 2020-01-23 | 2020-01-21 | 10.638 | 1,771 | -8,855 | 0.00% | 18,840 |
| 2020-01-16 | 2020-01-14 | 11.417 | 10,626 | +8,855 | 0.00% | 121,319 |
| 2019-08-27 | 2019-08-23 | 11.744 | 1,771 | +70 | 0.00% | 20,799 |
| 2019-07-10 | 2019-07-08 | 12.273 | 1,701 | +1,701 | 0.00% | 20,877 |
| 2016-04-18 | 2016-04-14 | 11.973 | 0 | -8,887 | ||
| 2016-04-15 | 2016-04-13 | 11.748 | 8,887 | +4,444 | 0.00% | 104,405 |
| 2016-03-30 | 2016-03-24 | 10.780 | 4,443 | -4,444 | 0.00% | 47,897 |
| 2016-03-14 | 2016-03-10 | 11.478 | 8,887 | +8,887 | 0.00% | 102,005 |
| 2014-05-16 | 2014-05-14 | 13.315 | 0 | -12,212 | ||
| 2014-05-09 | 2014-05-07 | 12.038 | 12,212 | -8,141 | 0.00% | 147,005 |
| 2014-04-30 | 2014-04-28 | 13.564 | 20,353 | +8,631 | 0.00% | 276,069 |
| 2014-04-29 | 2014-04-25 | 14.076 | 11,722 | +11,722 | 0.00% | 164,997 |
| 2013-11-20 | 2013-11-18 | 13.001 | 0 | -1,954 | ||
| 2013-08-26 | 2013-08-22 | 12.275 | 1,954 | -19,537 | 0.00% | 23,986 |
| 2013-08-23 | 2013-08-21 | 12.169 | 21,491 | +791 | 0.00% | 261,527 |
| 2013-08-21 | 2013-08-19 | 12.461 | 20,700 | +1,882 | 0.00% | 257,951 |
| 2013-08-07 | 2013-08-05 | 11.771 | 18,818 | -15,055 | 0.00% | 221,499 |
| 2013-07-16 | 2013-07-12 | 10.495 | 33,873 | +15,055 | 0.01% | 355,505 |
| 2013-06-03 | 2013-05-30 | 11.372 | 18,818 | -7,527 | 0.00% | 213,999 |
| 2013-05-31 | 2013-05-29 | 11.824 | 26,345 | +15,054 | 0.01% | 311,496 |
| 2013-05-27 | 2013-05-23 | 12.275 | 11,291 | +11,291 | 0.00% | 138,602 |
| 2013-05-09 | 2013-05-07 | 12.382 | 0 | -3,764 | ||
| 2013-05-08 | 2013-05-06 | 13.772 | 3,764 | -18,818 | 0.00% | 51,839 |
| 2013-05-07 | 2013-05-03 | 13.632 | 22,582 | -16,714 | 0.00% | 307,847 |
| 2013-04-18 | 2013-04-16 | 12.737 | 39,296 | +10,717 | 0.01% | 500,498 |
| 2013-04-17 | 2013-04-15 | 12.625 | 28,579 | +10,717 | 0.01% | 360,800 |
| 2013-04-16 | 2013-04-12 | 12.989 | 17,862 | +10,717 | 0.00% | 232,002 |
| 2013-04-11 | 2013-04-09 | 12.793 | 7,145 | +7,145 | 0.00% | 91,403 |
| 2013-03-26 | 2013-03-22 | 13.716 | 0 | -7,145 | ||
| 2013-03-18 | 2013-03-14 | 13.296 | 7,145 | +7,145 | 0.00% | 95,003 |
| 2013-02-20 | 2013-02-18 | 13.800 | 0 | -3,572 | ||
| 2013-02-14 | 2013-02-07 | 13.772 | 3,572 | -16,433 | 0.00% | 49,195 |
| 2013-02-07 | 2013-02-05 | 13.968 | 20,005 | -15,719 | 0.00% | 279,436 |
| 2013-01-28 | 2013-01-24 | 14.528 | 35,724 | -17,862 | 0.01% | 519,004 |
| 2013-01-14 | 2013-01-10 | 16.096 | 53,586 | -17,862 | 0.01% | 862,506 |
| 2013-01-07 | 2013-01-03 | 14.836 | 71,448 | -17,504 | 0.02% | 1,060,007 |
| 2012-12-28 | 2012-12-24 | 12.429 | 88,952 | -1,072 | 0.02% | 1,105,558 |
| 2012-12-10 | 2012-12-06 | 11.897 | 90,024 | -2,501 | 0.02% | 1,071,002 |
| 2012-12-03 | 2012-11-29 | 11.757 | 92,525 | -3,572 | 0.02% | 1,087,806 |
| 2012-11-29 | 2012-11-27 | 11.729 | 96,097 | -14,289 | 0.02% | 1,127,111 |
| 2012-11-22 | 2012-11-20 | 11.813 | 110,386 | -10,718 | 0.03% | 1,303,975 |
| 2012-10-24 | 2012-10-19 | 13.157 | 121,104 | -714 | 0.03% | 1,593,306 |
| 2012-09-25 | 2012-09-21 | 12.261 | 121,818 | +26,793 | 0.03% | 1,493,580 |
| 2012-09-20 | 2012-09-18 | 13.632 | 95,025 | +17,862 | 0.02% | 1,295,417 |
| 2012-09-19 | 2012-09-17 | 14.164 | 77,163 | +3,572 | 0.02% | 1,092,956 |
| 2012-09-18 | 2012-09-14 | 14.304 | 73,591 | -21,434 | 0.02% | 1,052,661 |
| 2012-09-17 | 2012-09-13 | 14.276 | 95,025 | +2,143 | 0.02% | 1,356,597 |
| 2012-09-14 | 2012-09-12 | 14.192 | 92,882 | +39,296 | 0.02% | 1,318,203 |
| 2012-09-13 | 2012-09-11 | 14.388 | 53,586 | +17,862 | 0.01% | 771,005 |
| 2012-09-12 | 2012-09-10 | 14.668 | 35,724 | +35,724 | 0.01% | 524,004 |
| 2012-08-30 | 2012-08-28 | 16.180 | 0 | -26,793 | ||
| 2012-08-28 | 2012-08-24 | 17.348 | 26,793 | +853 | 0.01% | 464,796 |
| 2012-08-27 | 2012-08-23 | 17.492 | 25,940 | -5,188 | 0.01% | 453,748 |
| 2012-08-24 | 2012-08-22 | 17.261 | 31,128 | -3,459 | 0.01% | 537,298 |
| 2012-08-22 | 2012-08-20 | 17.348 | 34,587 | +34,587 | 0.01% | 600,003 |
| 2012-08-21 | 2012-08-17 | 17.348 | 0 | -17,293 | ||
| 2012-08-20 | 2012-08-16 | 16.914 | 17,293 | -17,294 | 0.00% | 292,493 |
| 2012-08-17 | 2012-08-15 | 15.497 | 34,587 | +17,294 | 0.01% | 536,003 |
| 2012-07-18 | 2012-07-16 | 14.399 | 17,293 | -17,294 | 0.00% | 248,994 |
| 2012-07-13 | 2012-07-11 | 15.035 | 34,587 | +17,294 | 0.01% | 520,003 |
| 2012-07-10 | 2012-07-06 | 16.018 | 17,293 | -17,294 | 0.00% | 276,993 |
| 2012-07-03 | 2012-06-28 | 15.266 | 34,587 | -17,293 | 0.01% | 528,003 |
| 2012-06-28 | 2012-06-26 | 15.035 | 51,880 | +10,376 | 0.01% | 779,997 |
| 2012-06-06 | 2012-06-04 | 15.064 | 41,504 | +10,376 | 0.01% | 625,197 |
| 2012-06-05 | 2012-06-01 | 16.394 | 31,128 | +3,459 | 0.01% | 510,298 |
| 2012-06-04 | 2012-05-31 | 16.798 | 27,669 | +10,376 | 0.01% | 464,792 |
| 2012-05-30 | 2012-05-28 | 17.637 | 17,293 | +17,293 | 0.00% | 304,993 |
| 2012-05-22 | 2012-05-18 | 17.839 | 0 | -33,203 | ||
| 2012-05-15 | 2012-05-11 | 18.446 | 33,203 | +5,534 | 0.01% | 612,474 |
| 2012-05-07 | 2012-05-03 | 21.521 | 27,669 | +979 | 0.01% | 595,477 |
| 2012-04-25 | 2012-04-23 | 21.461 | 26,690 | +10,009 | 0.01% | 572,807 |
| 2012-04-19 | 2012-04-17 | 22.301 | 16,681 | +16,681 | 0.00% | 371,999 |
| 2010-12-06 | 2010-12-02 | 36.515 | 0 | -973 | ||
| 2010-09-30 | 2010-09-28 | 36.561 | 973 | +5 | 0.00% | 35,574 |
| 2010-09-01 | 2010-08-30 | 32.719 | 968 | -323 | 0.00% | 31,672 |
| 2010-08-12 | 2010-08-10 | 28.319 | 1,291 | -1,936 | 0.00% | 36,560 |
| 2010-08-06 | 2010-08-04 | 27.514 | 3,227 | -2,905 | 0.00% | 88,787 |
| 2010-08-03 | 2010-07-30 | 26.615 | 6,132 | +968 | 0.00% | 163,205 |
| 2010-07-28 | 2010-07-26 | 26.832 | 5,164 | +1,937 | 0.00% | 138,561 |
| 2010-07-26 | 2010-07-22 | 27.638 | 3,227 | -1,937 | 0.00% | 89,187 |
| 2010-07-19 | 2010-07-15 | 26.863 | 5,164 | +1,937 | 0.00% | 138,721 |
| 2010-06-29 | 2010-06-25 | 27.483 | 3,227 | +1,936 | 0.00% | 88,687 |
| 2010-06-24 | 2010-06-22 | 28.505 | 1,291 | -3,227 | 0.00% | 36,800 |
| 2010-06-23 | 2010-06-21 | 27.204 | 4,518 | +3,227 | 0.00% | 122,907 |
| 2010-04-29 | 2010-04-27 | 29.799 | 1,291 | +17 | 0.00% | 38,471 |
| 2010-04-08 | 2010-04-01 | 27.318 | 1,274 | -637 | 0.00% | 34,804 |
| 2010-04-07 | 2010-03-31 | 23.676 | 1,911 | +637 | 0.00% | 45,245 |
| 2010-03-31 | 2010-03-29 | 24.021 | 1,274 | +319 | 0.00% | 30,603 |
| 2010-03-29 | 2010-03-25 | 24.649 | 955 | -319 | 0.00% | 23,540 |
| 2010-02-08 | 2010-02-04 | 18.087 | 1,274 | +319 | 0.00% | 23,042 |
| 2010-01-21 | 2010-01-19 | 18.840 | 955 | -319 | 0.00% | 17,993 |
| 2009-12-18 | 2009-12-16 | 14.381 | 1,274 | -318 | 0.00% | 18,322 |
| 2009-11-19 | 2009-11-17 | 12.246 | 1,592 | -319 | 0.00% | 19,496 |
| 2009-10-20 | 2009-10-16 | 11.964 | 1,911 | -318 | 0.00% | 22,862 |
| 2009-10-02 | 2009-09-29 | 10.676 | 2,229 | -3,822 | 0.00% | 23,797 |
| 2009-09-30 | 2009-09-28 | 11.524 | 6,051 | +3,822 | 0.00% | 69,732 |
| 2009-09-29 | 2009-09-25 | 12.152 | 2,229 | 0.00% | 27,087 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy