History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.370 0 +0
2025-10-13 2025-10-09 3.350 0 +0
2025-10-10 2025-10-08 3.380 0 +0
2025-10-09 2025-10-06 3.440 0 +0
2025-10-08 2025-10-03 3.450 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.560 0 +0
2025-10-02 2025-09-29 3.450 0 +0
2025-09-30 2025-09-26 3.470 0 +0
2025-09-29 2025-09-25 3.490 0 +0
2025-09-26 2025-09-24 3.530 0 +0
2025-09-25 2025-09-23 3.550 0 +0
2025-09-24 2025-09-22 3.550 0 +0
2025-09-23 2025-09-19 3.580 0 +0
2025-09-22 2025-09-18 3.640 0 +0
2025-09-19 2025-09-17 3.680 0 +0
2025-09-18 2025-09-16 3.620 0 +0
2025-09-17 2025-09-15 3.610 0 +0
2025-09-16 2025-09-12 3.610 0 +0
2025-09-15 2025-09-11 3.640 0 +0
2025-09-12 2025-09-10 3.620 0 +0
2025-09-11 2025-09-09 3.620 0 +0
2025-09-10 2025-09-08 3.560 0 +0
2025-09-09 2025-09-05 3.560 0 +0
2025-09-08 2025-09-04 3.570 0 +0
2025-09-05 2025-09-03 3.620 0 +0
2025-09-04 2025-09-02 3.977 0 +0
2025-09-03 2025-09-01 3.977 0 +0
2025-09-02 2025-08-29 3.956 0 +0
2025-09-01 2025-08-28 3.956 0 +0
2025-08-29 2025-08-27 3.967 0 +0
2025-08-28 2025-08-26 4.019 0 +0
2025-08-27 2025-08-25 4.008 0 +0
2025-08-26 2025-08-22 3.956 0 +0
2025-08-25 2025-08-21 3.956 0 +0
2025-08-22 2025-08-20 3.925 0 +0
2025-08-21 2025-08-19 3.935 0 +0
2025-08-20 2025-08-18 3.925 0 +0
2025-08-19 2025-08-15 3.894 0 +0
2025-08-18 2025-08-14 3.852 0 +0
2025-08-15 2025-08-13 3.831 0 +0
2025-08-14 2025-08-12 3.873 0 +0
2025-08-13 2025-08-11 4.050 0 +0
2025-08-12 2025-08-08 3.998 0 +0
2025-08-11 2025-08-07 3.956 0 +0
2025-08-08 2025-08-06 3.946 0 +0
2025-08-07 2025-08-05 3.935 0 +0
2025-08-06 2025-08-04 3.873 0 +0
2025-08-05 2025-08-01 3.841 0 +0
2025-08-04 2025-07-31 3.873 0 +0
2025-08-01 2025-07-30 3.987 0 +0
2025-07-31 2025-07-29 3.987 0 +0
2025-07-30 2025-07-28 3.946 0 +0
2025-07-29 2025-07-25 3.967 0 +0
2025-07-28 2025-07-24 3.998 0 +0
2025-07-25 2025-07-23 3.967 0 +0
2025-07-24 2025-07-22 3.998 0 +0
2025-07-23 2025-07-21 3.987 0 +0
2025-07-22 2025-07-18 3.977 0 +0
2025-07-21 2025-07-17 3.935 0 +0
2025-07-18 2025-07-16 3.925 0 +0
2025-07-17 2025-07-15 3.946 0 +0
2025-07-16 2025-07-14 3.977 0 +0
2025-07-15 2025-07-11 3.925 0 +0
2025-07-14 2025-07-10 3.862 0 +0
2025-07-11 2025-07-09 3.977 0 +0
2025-07-10 2025-07-08 4.019 0 +0
2025-07-09 2025-07-07 3.998 0 +0
2025-07-08 2025-07-04 3.946 0 +0
2025-07-07 2025-07-03 3.925 0 +0
2025-07-04 2025-07-02 3.977 0 +0
2025-07-03 2025-06-30 3.904 0 +0
2025-07-02 2025-06-27 3.873 0 +0
2025-06-30 2025-06-26 3.831 0 +0
2025-06-27 2025-06-25 3.768 0 +0
2025-06-26 2025-06-24 3.747 0 +0
2025-06-25 2025-06-23 3.726 0 +0
2025-06-24 2025-06-20 3.706 0 +0
2025-06-23 2025-06-19 3.737 0 +0
2025-06-20 2025-06-18 3.789 0 +0
2025-06-19 2025-06-17 3.789 0 +0
2025-06-18 2025-06-16 3.810 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.820 0 +0
2025-06-13 2025-06-11 3.852 0 +0
2025-06-12 2025-06-10 3.852 0 +0
2025-06-11 2025-06-09 3.820 0 +0
2025-06-10 2025-06-06 3.820 0 +0
2025-06-09 2025-06-05 3.789 0 +0
2025-06-06 2025-06-04 3.820 0 +0
2025-06-05 2025-06-03 3.737 0 +0
2025-06-04 2025-06-02 3.747 0 +0
2025-06-03 2025-05-30 3.820 0 +0
2025-06-02 2025-05-29 3.800 0 +0
2025-05-30 2025-05-28 3.789 0 +0
2025-05-29 2025-05-27 3.758 0 +0
2025-05-28 2025-05-26 3.737 0 +0
2025-05-27 2025-05-23 3.747 0 +0
2025-05-26 2025-05-22 3.789 0 +0
2025-05-23 2025-05-21 3.800 0 +0
2025-05-22 2025-05-20 3.747 0 +0
2025-05-21 2025-05-19 3.779 0 +0
2025-05-20 2025-05-16 3.779 0 +0
2025-05-19 2025-05-15 3.841 0 +0
2025-05-16 2025-05-14 3.779 0 +0
2025-05-15 2025-05-13 3.747 0 +0
2025-05-14 2025-05-12 3.789 0 +0
2025-05-13 2025-05-09 3.758 0 +0
2025-05-12 2025-05-08 3.789 0 +0
2025-05-09 2025-05-07 3.820 0 +0
2025-05-08 2025-05-06 3.820 0 +0
2025-05-07 2025-05-02 4.044 0 +0
2025-05-06 2025-04-30 4.033 0 +0
2025-05-02 2025-04-29 4.076 0 +0
2025-04-30 2025-04-28 4.044 0 +0
2025-04-29 2025-04-25 3.968 0 +0
2025-04-28 2025-04-24 4.033 0 +0
2025-04-25 2025-04-23 4.044 0 +0
2025-04-24 2025-04-22 3.990 0 +0
2025-04-23 2025-04-17 3.968 0 +0
2025-04-22 2025-04-16 3.947 0 +0
2025-04-17 2025-04-15 4.087 0 +0
2025-04-16 2025-04-14 3.958 0 +0
2025-04-15 2025-04-11 3.828 0 +0
2025-04-14 2025-04-10 3.753 0 +0
2025-04-11 2025-04-09 3.742 0 +0
2025-04-10 2025-04-08 3.666 0 +0
2025-04-09 2025-04-07 3.591 0 +0
2025-04-08 2025-04-03 3.914 0 +0
2025-04-07 2025-04-02 4.076 0 +0
2025-04-03 2025-04-01 3.979 0 +0
2025-04-02 2025-03-31 3.914 0 +0
2025-04-01 2025-03-28 3.990 0 +0
2025-03-31 2025-03-27 4.022 0 +0
2025-03-28 2025-03-26 4.076 0 +0
2025-03-27 2025-03-25 4.033 0 +0
2025-03-26 2025-03-24 4.033 0 +0
2025-03-25 2025-03-21 4.055 0 +0
2025-03-24 2025-03-20 4.098 0 +0
2025-03-21 2025-03-19 4.119 0 +0
2025-03-20 2025-03-18 4.130 0 +0
2025-03-19 2025-03-17 4.648 0 +0
2025-03-18 2025-03-14 4.518 0 +0
2025-03-17 2025-03-13 4.464 0 +0
2025-03-14 2025-03-12 4.507 0 +0
2025-03-13 2025-03-11 4.540 0 +0
2025-03-12 2025-03-10 4.475 0 +0
2025-03-11 2025-03-07 4.432 0 +0
2025-03-10 2025-03-06 4.432 0 +0
2025-03-07 2025-03-05 4.400 0 +0
2025-03-06 2025-03-04 4.313 0 +0
2025-03-05 2025-03-03 4.324 0 +0
2025-03-04 2025-02-28 4.270 0 +0
2025-03-03 2025-02-27 4.454 0 +0
2025-02-28 2025-02-26 4.400 0 +0
2025-02-27 2025-02-25 4.357 0 +0
2025-02-26 2025-02-24 4.400 0 +0
2025-02-25 2025-02-21 4.357 0 +0
2025-02-24 2025-02-20 4.335 0 +0
2025-02-21 2025-02-19 4.378 0 +0
2025-02-20 2025-02-18 4.400 0 +0
2025-02-19 2025-02-17 4.400 0 +0
2025-02-18 2025-02-14 4.249 0 +0
2025-02-17 2025-02-13 4.270 0 +0
2025-02-14 2025-02-12 4.303 0 +0
2025-02-13 2025-02-11 4.238 0 +0
2025-02-12 2025-02-10 4.238 0 +0
2025-02-11 2025-02-07 4.195 0 +0
2025-02-10 2025-02-06 4.195 0 +0
2025-02-07 2025-02-05 4.238 0 +0
2025-02-06 2025-02-04 4.249 0 +0
2025-02-05 2025-02-03 4.227 0 +0
2025-02-04 2025-01-28 4.313 0 +0
2025-02-03 2025-01-24 4.141 0 +0
2025-01-27 2025-01-23 4.206 0 +0
2025-01-24 2025-01-22 4.206 0 +0
2025-01-23 2025-01-21 4.259 0 +0
2025-01-22 2025-01-20 4.206 0 +0
2025-01-21 2025-01-17 4.119 0 +0
2025-01-20 2025-01-16 4.076 0 +0
2025-01-17 2025-01-15 4.108 0 +0
2025-01-16 2025-01-14 4.108 0 +0
2025-01-15 2025-01-13 4.173 0 +0
2025-01-14 2025-01-10 4.184 0 +0
2025-01-13 2025-01-09 4.195 0 +0
2025-01-10 2025-01-08 4.184 0 +0
2025-01-09 2025-01-07 4.173 0 +0
2025-01-08 2025-01-06 4.119 0 +0
2025-01-07 2025-01-03 4.119 0 +0
2025-01-06 2025-01-02 4.119 0 +0
2025-01-03 2024-12-31 4.162 0 +0
2025-01-02 2024-12-27 4.173 0 +0
2024-12-30 2024-12-24 4.130 0 +0
2024-12-27 2024-12-20 4.119 0 +0
2024-12-23 2024-12-19 4.141 0 +0
2024-12-20 2024-12-18 4.152 0 +0
2024-12-19 2024-12-17 4.216 0 +0
2024-12-18 2024-12-16 4.162 0 +0
2024-12-17 2024-12-13 4.281 0 +0
2024-12-16 2024-12-12 4.410 0 +0
2024-12-13 2024-12-11 4.227 0 +0
2024-12-12 2024-12-10 4.184 0 +0
2024-12-11 2024-12-09 4.130 0 +0
2024-12-10 2024-12-06 4.055 0 +0
2024-12-09 2024-12-05 4.087 0 +0
2024-12-06 2024-12-04 4.162 0 +0
2024-12-05 2024-12-03 4.184 0 +0
2024-12-04 2024-12-02 4.141 0 +0
2024-12-03 2024-11-29 4.098 0 +0
2024-12-02 2024-11-28 4.065 0 +0
2024-11-29 2024-11-27 4.098 0 +0
2024-11-28 2024-11-26 4.044 0 +0
2024-11-27 2024-11-25 4.001 0 +0
2024-11-26 2024-11-22 4.065 0 +0
2024-11-25 2024-11-21 4.119 0 +0
2024-11-22 2024-11-20 4.141 0 +0
2024-11-21 2024-11-19 4.270 0 +0
2024-11-20 2024-11-18 4.141 0 +0
2024-11-19 2024-11-15 4.130 0 +0
2024-11-18 2024-11-14 4.065 0 +0
2024-11-15 2024-11-13 4.076 0 +0
2024-11-14 2024-11-12 4.098 0 +0
2024-11-13 2024-11-11 4.130 0 +0
2024-11-12 2024-11-08 4.130 0 +0
2024-11-11 2024-11-07 4.173 0 +0
2024-11-08 2024-11-06 4.098 0 +0
2024-11-07 2024-11-05 4.119 0 +0
2024-11-06 2024-11-04 4.227 0 +0
2024-11-05 2024-11-01 4.216 0 +0
2024-11-04 2024-10-31 4.141 0 +0
2024-11-01 2024-10-30 4.195 0 +0
2024-10-31 2024-10-29 4.227 0 +0
2024-10-30 2024-10-28 4.303 0 +0
2024-10-29 2024-10-25 4.313 0 +0
2024-10-28 2024-10-24 4.378 0 +0
2024-10-25 2024-10-23 4.378 0 +0
2024-10-24 2024-10-22 4.410 0 +0
2024-10-23 2024-10-21 4.389 0 +0
2024-10-22 2024-10-18 4.410 0 +0
2024-10-21 2024-10-17 4.324 0 +0
2024-10-18 2024-10-16 4.410 0 +0
2024-10-17 2024-10-15 4.270 0 +0
2024-10-16 2024-10-14 4.529 0 +0
2024-10-15 2024-10-10 4.507 0 +0
2024-10-14 2024-10-09 4.410 0 +0
2024-10-10 2024-10-08 4.486 0 +0
2024-10-09 2024-10-07 4.960 0 +0
2024-10-08 2024-10-04 4.766 0 +0
2024-10-07 2024-10-03 4.712 0 +0
2024-10-04 2024-10-02 4.820 0 +0
2024-10-03 2024-09-30 4.540 0 +0
2024-10-02 2024-09-27 4.475 0 +0
2024-09-30 2024-09-26 4.421 0 +0
2024-09-27 2024-09-25 4.292 0 +0
2024-09-26 2024-09-24 4.227 0 +0
2024-09-25 2024-09-23 4.227 0 +0
2024-09-24 2024-09-20 4.249 0 +0
2024-09-23 2024-09-19 4.238 0 +0
2024-09-20 2024-09-17 4.162 0 +0
2024-09-19 2024-09-16 4.119 0 +0
2024-09-17 2024-09-13 4.108 0 +0
2024-09-16 2024-09-12 4.108 0 +0
2024-09-13 2024-09-11 4.087 0 +0
2024-09-12 2024-09-10 4.098 0 +0
2024-09-11 2024-09-09 4.249 0 +0
2024-09-10 2024-09-05 4.216 0 +0
2024-09-09 2024-09-04 4.270 0 +0
2024-09-05 2024-09-03 4.292 0 +0
2024-09-04 2024-09-02 4.721 0 +0
2024-09-03 2024-08-30 4.676 0 +0
2024-09-02 2024-08-29 4.710 0 +0
2024-08-30 2024-08-28 4.586 0 +0
2024-08-29 2024-08-27 4.631 0 +0
2024-08-28 2024-08-26 4.620 0 +0
2024-08-27 2024-08-23 4.575 0 +0
2024-08-26 2024-08-22 4.496 0 +0
2024-08-23 2024-08-21 4.462 0 +0
2024-08-22 2024-08-20 4.383 0 +0
2024-08-21 2024-08-19 4.428 0 +0
2024-08-20 2024-08-16 4.507 0 +0
2024-08-19 2024-08-15 4.484 0 +0
2024-08-16 2024-08-14 4.541 0 +0
2024-08-15 2024-08-13 4.608 0 +0
2024-08-14 2024-08-12 4.631 0 +0
2024-08-13 2024-08-09 4.687 0 +0
2024-08-12 2024-08-08 4.575 0 +0
2024-08-09 2024-08-07 4.552 0 +0
2024-08-08 2024-08-06 4.496 0 +0
2024-08-07 2024-08-05 4.552 0 +0
2024-08-06 2024-08-02 4.732 0 +0
2024-08-05 2024-08-01 4.699 0 +0
2024-08-02 2024-07-31 4.755 0 +0
2024-08-01 2024-07-30 4.676 0 +0
2024-07-31 2024-07-29 4.721 0 +0
2024-07-30 2024-07-26 4.642 0 +0
2024-07-29 2024-07-25 4.665 0 +0
2024-07-26 2024-07-24 4.676 0 +0
2024-07-25 2024-07-23 4.665 0 +0
2024-07-24 2024-07-22 4.653 0 +0
2024-07-23 2024-07-19 4.676 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.732 0 +0
2024-07-18 2024-07-16 4.766 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.868 0 +0
2024-07-15 2024-07-11 4.969 0 +0
2024-07-12 2024-07-10 4.811 0 +0
2024-07-11 2024-07-09 4.890 0 +0
2024-07-10 2024-07-08 4.901 0 +0
2024-07-09 2024-07-05 4.901 0 +0
2024-07-08 2024-07-04 5.037 0 +0
2024-07-05 2024-07-03 4.913 0 +0
2024-07-04 2024-07-02 4.980 0 +0
2024-07-03 2024-06-28 5.206 0 +0
2024-07-02 2024-06-27 5.161 0 +0
2024-06-28 2024-06-26 5.206 0 +0
2024-06-27 2024-06-25 5.194 0 +0
2024-06-26 2024-06-24 5.059 0 +0
2024-06-25 2024-06-21 5.183 0 +0
2024-06-24 2024-06-20 5.104 0 +0
2024-06-21 2024-06-19 5.014 0 +0
2024-06-20 2024-06-18 5.025 0 +0
2024-06-19 2024-06-17 5.003 0 +0
2024-06-18 2024-06-14 5.070 0 +0
2024-06-17 2024-06-13 5.059 0 +0
2024-06-14 2024-06-12 5.059 0 +0
2024-06-13 2024-06-11 5.048 0 +0
2024-06-12 2024-06-07 5.127 0 +0
2024-06-11 2024-06-06 5.014 0 +0
2024-06-07 2024-06-05 5.093 0 +0
2024-06-06 2024-06-04 5.127 0 +0
2024-06-05 2024-06-03 5.093 0 +0
2024-06-04 2024-05-31 5.127 0 +0
2024-06-03 2024-05-30 5.093 0 +0
2024-05-31 2024-05-29 5.003 0 +0
2024-05-30 2024-05-28 5.059 0 +0
2024-05-29 2024-05-27 5.014 0 +0
2024-05-28 2024-05-24 5.048 0 +0
2024-05-27 2024-05-23 5.025 0 +0
2024-05-24 2024-05-22 5.082 0 +0
2024-05-23 2024-05-21 4.935 0 +0
2024-05-22 2024-05-20 5.014 0 +0
2024-05-21 2024-05-17 5.273 0 +0
2024-05-20 2024-05-16 5.206 0 +0
2024-05-17 2024-05-14 5.397 0 +0
2024-05-16 2024-05-13 5.352 0 +0
2024-05-14 2024-05-10 5.352 0 +0
2024-05-13 2024-05-09 5.386 0 +0
2024-05-10 2024-05-08 5.330 0 +0
2024-05-09 2024-05-07 5.375 0 +0
2024-05-08 2024-05-06 5.183 0 +0
2024-05-07 2024-05-03 5.630 0 +0
2024-05-06 2024-05-02 5.548 0 +0
2024-05-03 2024-04-30 5.619 0 +0
2024-05-02 2024-04-29 5.408 0 +0
2024-04-30 2024-04-26 5.560 0 +0
2024-04-29 2024-04-25 5.537 0 +0
2024-04-26 2024-04-24 5.560 0 +0
2024-04-25 2024-04-23 5.408 0 +0
2024-04-24 2024-04-22 5.537 0 +0
2024-04-23 2024-04-19 5.584 0 +0
2024-04-22 2024-04-18 5.724 0 +0
2024-04-19 2024-04-17 5.736 0 +0
2024-04-18 2024-04-16 5.525 0 +0
2024-04-17 2024-04-15 5.584 0 +0
2024-04-16 2024-04-12 5.677 0 +0
2024-04-15 2024-04-11 5.759 0 +0
2024-04-12 2024-04-10 5.841 0 +0
2024-04-11 2024-04-09 5.665 0 +0
2024-04-10 2024-04-08 5.853 0 +0
2024-04-09 2024-04-05 5.970 0 +0
2024-04-08 2024-04-03 5.946 0 +0
2024-04-05 2024-04-02 5.911 0 +0
2024-04-03 2024-03-28 5.794 0 +0
2024-04-02 2024-03-27 5.736 0 +0
2024-03-28 2024-03-26 5.642 0 +0
2024-03-27 2024-03-25 5.584 0 +0
2024-03-26 2024-03-22 5.630 0 +0
2024-03-25 2024-03-21 5.689 0 +0
2024-03-22 2024-03-20 5.326 0 +0
2024-03-21 2024-03-19 5.209 0 +0
2024-03-20 2024-03-18 4.975 0 +0
2024-03-19 2024-03-15 5.162 0 +0
2024-03-18 2024-03-14 5.209 0 +0
2024-03-15 2024-03-13 5.080 0 +0
2024-03-14 2024-03-12 4.998 0 +0
2024-03-13 2024-03-11 4.951 0 +0
2024-03-12 2024-03-08 4.975 0 +0
2024-03-11 2024-03-07 4.893 0 +0
2024-03-08 2024-03-06 4.893 0 +0
2024-03-07 2024-03-05 4.893 0 +0
2024-03-06 2024-03-04 4.951 0 +0
2024-03-05 2024-03-01 4.940 0 +0
2024-03-04 2024-02-29 4.928 0 +0
2024-03-01 2024-02-28 4.881 0 +0
2024-02-29 2024-02-27 4.905 0 +0
2024-02-28 2024-02-26 4.858 0 +0
2024-02-27 2024-02-23 4.963 0 +0
2024-02-26 2024-02-22 4.905 0 +0
2024-02-23 2024-02-21 4.869 0 +0
2024-02-22 2024-02-20 4.799 0 +0
2024-02-21 2024-02-19 4.799 0 +0
2024-02-20 2024-02-16 4.893 0 +0
2024-02-19 2024-02-15 4.799 0 +0
2024-02-16 2024-02-14 4.788 0 +0
2024-02-15 2024-02-09 4.788 0 +0
2024-02-14 2024-02-07 4.764 0 +0
2024-02-08 2024-02-06 4.764 0 +0
2024-02-07 2024-02-05 4.565 0 +0
2024-02-06 2024-02-02 4.553 0 +0
2024-02-05 2024-02-01 4.682 0 +0
2024-02-02 2024-01-31 4.893 0 +0
2024-02-01 2024-01-30 4.834 0 +0
2024-01-31 2024-01-29 4.905 0 +0
2024-01-30 2024-01-26 4.752 0 +0
2024-01-29 2024-01-25 4.741 0 +0
2024-01-26 2024-01-24 4.694 0 +0
2024-01-25 2024-01-23 4.682 0 +0
2024-01-24 2024-01-22 4.542 0 +0
2024-01-23 2024-01-19 4.659 0 +0
2024-01-22 2024-01-18 4.764 0 +0
2024-01-19 2024-01-17 4.717 0 +0
2024-01-18 2024-01-16 4.905 0 +0
2024-01-17 2024-01-15 4.987 0 +0
2024-01-16 2024-01-12 5.010 0 +0
2024-01-15 2024-01-11 4.951 0 +0
2024-01-12 2024-01-10 4.928 0 +0
2024-01-11 2024-01-09 4.963 0 +0
2024-01-10 2024-01-08 4.928 0 +0
2024-01-09 2024-01-05 4.951 0 +0
2024-01-08 2024-01-04 4.928 0 +0
2024-01-05 2024-01-03 4.940 0 +0
2024-01-04 2024-01-02 4.940 0 +0
2024-01-03 2023-12-29 4.951 0 +0
2024-01-02 2023-12-28 4.951 0 +0
2023-12-29 2023-12-27 4.893 0 +0
2023-12-28 2023-12-22 4.846 0 +0
2023-12-27 2023-12-21 4.764 0 +0
2023-12-22 2023-12-20 4.799 0 +0
2023-12-21 2023-12-19 4.858 0 +0
2023-12-20 2023-12-18 4.869 0 +0
2023-12-19 2023-12-15 4.893 0 +0
2023-12-18 2023-12-14 4.893 0 +0
2023-12-15 2023-12-13 4.823 0 +0
2023-12-14 2023-12-12 4.846 0 +0
2023-12-13 2023-12-11 4.811 0 +0
2023-12-12 2023-12-08 4.834 0 +0
2023-12-11 2023-12-07 4.846 0 +0
2023-12-08 2023-12-06 4.869 0 +0
2023-12-07 2023-12-05 4.823 0 +0
2023-12-06 2023-12-04 4.834 0 +0
2023-12-05 2023-12-01 4.893 0 +0
2023-12-04 2023-11-30 4.893 0 +0
2023-12-01 2023-11-29 4.893 0 +0
2023-11-30 2023-11-28 4.928 0 +0
2023-11-29 2023-11-27 4.905 0 +0
2023-11-28 2023-11-24 4.916 0 +0
2023-11-27 2023-11-23 4.905 0 +0
2023-11-24 2023-11-22 4.893 0 +0
2023-11-23 2023-11-21 4.916 0 +0
2023-11-22 2023-11-20 4.881 0 +0
2023-11-21 2023-11-17 4.834 0 +0
2023-11-20 2023-11-16 4.858 0 +0
2023-11-17 2023-11-15 4.881 0 +0
2023-11-16 2023-11-14 4.776 0 +0
2023-11-15 2023-11-13 4.764 0 +0
2023-11-14 2023-11-10 4.717 0 +0
2023-11-13 2023-11-09 4.671 0 +0
2023-11-10 2023-11-08 4.706 0 +0
2023-11-09 2023-11-07 4.706 0 +0
2023-11-08 2023-11-06 4.682 0 +0
2023-11-07 2023-11-03 4.589 0 +0
2023-11-06 2023-11-02 4.483 0 +0
2023-11-03 2023-11-01 4.425 0 +0
2023-11-02 2023-10-31 4.425 0 +0
2023-11-01 2023-10-30 4.425 0 +0
2023-10-31 2023-10-27 4.425 0 +0
2023-10-30 2023-10-26 4.413 0 +0
2023-10-27 2023-10-25 4.390 0 +0
2023-10-26 2023-10-24 4.390 0 +0
2023-10-25 2023-10-20 4.378 0 +0
2023-10-24 2023-10-19 4.390 0 +0
2023-10-20 2023-10-18 4.472 0 +0
2023-10-19 2023-10-17 4.448 0 +0
2023-10-18 2023-10-16 4.425 0 +0
2023-10-17 2023-10-13 4.296 0 +0
2023-10-16 2023-10-12 4.354 0 +0
2023-10-13 2023-10-11 4.214 0 +0
2023-10-12 2023-10-10 4.226 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.237 0 +0
2023-10-09 2023-10-05 4.179 0 +0
2023-10-06 2023-10-04 4.226 0 +0
2023-10-05 2023-10-03 4.167 0 +0
2023-10-04 2023-09-29 4.308 0 +0
2023-10-03 2023-09-28 4.237 0 +0
2023-09-29 2023-09-27 4.155 0 +0
2023-09-28 2023-09-26 4.202 0 +0
2023-09-27 2023-09-25 4.179 0 +0
2023-09-26 2023-09-22 4.155 0 +0
2023-09-25 2023-09-21 4.097 0 +0
2023-09-22 2023-09-20 4.074 0 +0
2023-09-21 2023-09-19 4.109 0 +0
2023-09-20 2023-09-18 4.120 0 +0
2023-09-19 2023-09-15 4.214 0 +0
2023-09-18 2023-09-14 4.319 0 +0
2023-09-15 2023-09-13 4.191 0 +0
2023-09-14 2023-09-12 4.237 0 +0
2023-09-13 2023-09-11 4.261 0 +0
2023-09-12 2023-09-07 4.226 0 +0
2023-09-11 2023-09-06 4.249 0 +0
2023-09-07 2023-09-05 4.331 0 +0
2023-09-06 2023-09-04 4.833 0 +0
2023-09-05 2023-08-31 4.735 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.833 0 +0
2023-08-30 2023-08-28 4.857 0 +0
2023-08-29 2023-08-25 4.882 0 +0
2023-08-28 2023-08-24 4.894 0 +0
2023-08-25 2023-08-23 4.808 0 +0
2023-08-24 2023-08-22 4.796 0 +0
2023-08-23 2023-08-21 4.845 0 +0
2023-08-22 2023-08-18 4.931 0 +0
2023-08-21 2023-08-17 4.968 0 +0
2023-08-18 2023-08-16 4.955 0 +0
2023-08-17 2023-08-15 4.992 0 +0
2023-08-16 2023-08-14 4.943 0 +0
2023-08-15 2023-08-11 4.992 0 +0
2023-08-14 2023-08-10 5.017 0 +0
2023-08-11 2023-08-09 5.004 0 +0
2023-08-10 2023-08-08 5.029 0 +0
2023-08-09 2023-08-07 5.041 0 +0
2023-08-08 2023-08-04 5.017 0 +0
2023-08-07 2023-08-03 5.066 0 +0
2023-08-04 2023-08-02 5.066 0 +0
2023-08-03 2023-08-01 5.054 0 +0
2023-08-02 2023-07-31 5.066 0 +0
2023-08-01 2023-07-28 5.054 0 +0
2023-07-31 2023-07-27 5.066 0 +0
2023-07-28 2023-07-26 5.090 0 +0
2023-07-27 2023-07-25 5.103 0 +0
2023-07-26 2023-07-24 4.980 0 +0
2023-07-25 2023-07-21 5.078 0 +0
2023-07-24 2023-07-20 5.017 0 +0
2023-07-21 2023-07-19 4.980 0 +0
2023-07-20 2023-07-18 4.968 0 +0
2023-07-19 2023-07-14 5.090 0 +0
2023-07-18 2023-07-13 5.103 0 +0
2023-07-14 2023-07-12 5.103 0 +0
2023-07-13 2023-07-11 5.115 0 +0
2023-07-12 2023-07-10 5.139 0 +0
2023-07-11 2023-07-07 5.127 0 +0
2023-07-10 2023-07-06 5.103 0 +0
2023-07-07 2023-07-05 5.127 0 +0
2023-07-06 2023-07-04 5.164 0 +0
2023-07-05 2023-07-03 5.201 0 +0
2023-07-04 2023-06-30 5.152 0 +0
2023-07-03 2023-06-29 5.139 0 +0
2023-06-30 2023-06-28 5.127 0 +0
2023-06-29 2023-06-27 5.078 0 +0
2023-06-28 2023-06-26 5.017 0 +0
2023-06-27 2023-06-23 4.870 0 +0
2023-06-26 2023-06-21 5.127 0 +0
2023-06-23 2023-06-20 5.188 0 +0
2023-06-21 2023-06-19 5.176 0 +0
2023-06-20 2023-06-16 5.213 0 +0
2023-06-19 2023-06-15 5.176 0 +0
2023-06-16 2023-06-14 5.201 0 +0
2023-06-15 2023-06-13 5.188 0 +0
2023-06-14 2023-06-12 5.066 0 +0
2023-06-13 2023-06-09 5.103 0 +0
2023-06-12 2023-06-08 5.152 0 +0
2023-06-09 2023-06-07 5.238 0 +0
2023-06-08 2023-06-06 5.201 0 +0
2023-06-07 2023-06-05 5.201 0 +0
2023-06-06 2023-06-02 5.176 0 +0
2023-06-05 2023-06-01 5.078 0 +0
2023-06-02 2023-05-31 5.029 0 +0
2023-06-01 2023-05-30 5.029 0 +0
2023-05-31 2023-05-29 5.041 0 +0
2023-05-30 2023-05-25 4.980 0 +0
2023-05-29 2023-05-24 5.078 0 +0
2023-05-25 2023-05-23 5.164 0 +0
2023-05-24 2023-05-22 5.188 0 +0
2023-05-23 2023-05-19 5.213 0 +0
2023-05-22 2023-05-18 5.152 0 +0
2023-05-19 2023-05-17 5.115 0 +0
2023-05-18 2023-05-16 5.115 0 +0
2023-05-17 2023-05-15 5.103 0 +0
2023-05-16 2023-05-12 5.103 0 +0
2023-05-15 2023-05-11 5.090 0 +0
2023-05-12 2023-05-10 5.127 0 +0
2023-05-11 2023-05-09 5.078 0 +0
2023-05-10 2023-05-08 5.164 0 +0
2023-05-09 2023-05-05 5.090 0 +0
2023-05-08 2023-05-04 5.017 0 +0
2023-05-05 2023-05-03 4.931 0 +0
2023-05-04 2023-05-02 5.403 0 +0
2023-05-03 2023-04-28 5.403 0 +0
2023-05-02 2023-04-27 5.377 0 +0
2023-04-28 2023-04-26 5.365 0 +0
2023-04-27 2023-04-25 5.289 0 +0
2023-04-26 2023-04-24 5.314 0 +0
2023-04-25 2023-04-21 5.327 0 +0
2023-04-24 2023-04-20 5.301 0 +0
2023-04-21 2023-04-19 5.213 0 +0
2023-04-20 2023-04-18 5.098 0 +0
2023-04-19 2023-04-17 5.124 0 +0
2023-04-18 2023-04-14 4.984 0 +0
2023-04-17 2023-04-13 4.972 0 +0
2023-04-14 2023-04-12 4.921 0 +0
2023-04-13 2023-04-11 4.959 0 +0
2023-04-12 2023-04-06 5.010 0 +0
2023-04-11 2023-04-04 4.997 0 +0
2023-04-06 2023-04-03 4.921 0 +0
2023-04-04 2023-03-31 4.934 0 +0
2023-04-03 2023-03-30 4.921 0 +0
2023-03-31 2023-03-29 4.883 0 +0
2023-03-30 2023-03-28 4.934 0 +0
2023-03-29 2023-03-27 4.934 0 +0
2023-03-28 2023-03-24 5.022 0 +0
2023-03-27 2023-03-23 5.060 0 +0
2023-03-24 2023-03-22 5.200 0 +0
2023-03-23 2023-03-21 5.124 0 +0
2023-03-22 2023-03-20 5.162 0 +0
2023-03-21 2023-03-17 5.263 0 +0
2023-03-20 2023-03-16 5.086 0 +0
2023-03-17 2023-03-15 5.124 0 +0
2023-03-16 2023-03-14 5.073 0 +0
2023-03-15 2023-03-13 5.073 0 +0
2023-03-14 2023-03-10 5.073 0 +0
2023-03-13 2023-03-09 5.086 0 +0
2023-03-10 2023-03-08 5.098 0 +0
2023-03-09 2023-03-07 5.073 0 +0
2023-03-08 2023-03-06 5.149 0 +0
2023-03-07 2023-03-03 5.149 0 +0
2023-03-06 2023-03-02 5.136 0 +0
2023-03-03 2023-03-01 5.086 0 +0
2023-03-02 2023-02-28 5.073 0 +0
2023-03-01 2023-02-27 5.086 0 +0
2023-02-28 2023-02-24 5.073 0 +0
2023-02-27 2023-02-23 5.098 0 +0
2023-02-24 2023-02-22 5.175 0 +0
2023-02-23 2023-02-21 5.098 0 +0
2023-02-22 2023-02-20 5.136 0 +0
2023-02-21 2023-02-17 5.073 0 +0
2023-02-20 2023-02-16 5.035 0 +0
2023-02-17 2023-02-15 5.111 0 +0
2023-02-16 2023-02-14 5.111 0 +0
2023-02-15 2023-02-13 5.086 0 +0
2023-02-14 2023-02-10 5.060 0 +0
2023-02-13 2023-02-09 5.048 0 +0
2023-02-10 2023-02-08 5.149 0 +0
2023-02-09 2023-02-07 5.048 0 +0
2023-02-08 2023-02-06 4.984 0 +0
2023-02-07 2023-02-03 5.124 0 +0
2023-02-06 2023-02-02 5.187 0 +0
2023-02-03 2023-02-01 5.200 0 +0
2023-02-02 2023-01-31 5.098 0 +0
2023-02-01 2023-01-30 5.124 0 +0
2023-01-31 2023-01-27 5.225 0 +0
2023-01-30 2023-01-26 5.200 0 +0
2023-01-27 2023-01-20 5.200 0 +0
2023-01-26 2023-01-19 5.200 0 +0
2023-01-20 2023-01-18 5.187 0 +0
2023-01-19 2023-01-17 5.162 0 +0
2023-01-18 2023-01-16 5.136 0 +0
2023-01-17 2023-01-13 5.010 0 +0
2023-01-16 2023-01-12 5.048 0 +0
2023-01-13 2023-01-11 4.972 0 +0
2023-01-12 2023-01-10 4.997 0 +0
2023-01-11 2023-01-09 5.010 0 +0
2023-01-10 2023-01-06 5.048 0 +0
2023-01-09 2023-01-05 5.073 0 +0
2023-01-06 2023-01-04 4.934 0 +0
2023-01-05 2023-01-03 4.845 0 +0
2023-01-04 2022-12-30 4.769 0 +0
2023-01-03 2022-12-29 4.781 0 +0
2022-12-30 2022-12-28 4.781 0 +0
2022-12-29 2022-12-23 4.819 0 +0
2022-12-28 2022-12-22 4.908 0 +0
2022-12-23 2022-12-21 4.743 0 +0
2022-12-22 2022-12-20 4.819 0 +0
2022-12-21 2022-12-19 4.819 0 +0
2022-12-20 2022-12-16 4.972 0 +0
2022-12-19 2022-12-15 4.883 0 +0
2022-12-16 2022-12-14 4.857 0 +0
2022-12-15 2022-12-13 4.832 0 +0
2022-12-14 2022-12-12 4.921 0 +0
2022-12-13 2022-12-09 4.908 0 +0
2022-12-12 2022-12-08 4.870 0 +0
2022-12-09 2022-12-07 4.870 0 +0
2022-12-08 2022-12-06 4.819 0 +0
2022-12-07 2022-12-05 4.857 0 +0
2022-12-06 2022-12-02 4.807 0 +0
2022-12-05 2022-12-01 4.769 0 +0
2022-12-02 2022-11-30 4.680 0 +0
2022-12-01 2022-11-29 4.667 0 +0
2022-11-30 2022-11-28 4.667 0 +0
2022-11-29 2022-11-25 4.591 0 +0
2022-11-28 2022-11-24 4.655 0 +0
2022-11-25 2022-11-23 4.680 0 +0
2022-11-24 2022-11-22 4.693 0 +0
2022-11-23 2022-11-21 4.693 0 +0
2022-11-22 2022-11-18 4.705 0 +0
2022-11-21 2022-11-17 4.731 0 +0
2022-11-18 2022-11-16 4.743 0 +0
2022-11-17 2022-11-15 4.667 0 +0
2022-11-16 2022-11-14 4.693 0 +0
2022-11-15 2022-11-11 4.553 0 +0
2022-11-14 2022-11-10 4.464 0 +0
2022-11-11 2022-11-09 4.528 0 +0
2022-11-10 2022-11-08 4.515 0 +0
2022-11-09 2022-11-07 4.439 0 +0
2022-11-08 2022-11-04 4.414 0 +0
2022-11-07 2022-11-03 4.401 0 +0
2022-11-04 2022-11-02 4.401 0 +0
2022-11-03 2022-11-01 4.388 0 +0
2022-11-02 2022-10-31 4.299 0 +0
2022-11-01 2022-10-28 4.249 0 +0
2022-10-31 2022-10-27 4.363 0 +0
2022-10-28 2022-10-26 4.426 0 +0
2022-10-27 2022-10-25 4.388 0 +0
2022-10-26 2022-10-24 4.502 0 +0
2022-10-25 2022-10-21 4.502 0 +0
2022-10-24 2022-10-20 4.464 0 +0
2022-10-21 2022-10-19 4.616 0 +0
2022-10-20 2022-10-18 4.655 0 +0
2022-10-19 2022-10-17 4.452 0 +0
2022-10-18 2022-10-14 4.236 0 +0
2022-10-17 2022-10-13 4.185 0 +0
2022-10-14 2022-10-12 4.122 0 +0
2022-10-13 2022-10-11 4.198 0 +0
2022-10-12 2022-10-10 4.135 0 +0
2022-10-11 2022-10-07 4.173 0 +0
2022-10-10 2022-10-06 4.350 0 +0
2022-10-07 2022-10-05 4.299 0 +0
2022-10-06 2022-10-03 4.223 0 +0
2022-10-05 2022-09-30 4.249 0 +0
2022-10-03 2022-09-29 4.211 0 +0
2022-09-30 2022-09-28 4.363 0 +0
2022-09-29 2022-09-27 4.515 0 +0
2022-09-28 2022-09-26 4.388 0 +0
2022-09-27 2022-09-23 4.464 0 +0
2022-09-26 2022-09-22 4.464 0 +0
2022-09-23 2022-09-21 4.388 0 +0
2022-09-22 2022-09-20 4.591 0 +0
2022-09-21 2022-09-19 4.363 0 +0
2022-09-20 2022-09-16 4.363 0 +0
2022-09-19 2022-09-15 4.414 0 +0
2022-09-16 2022-09-14 4.515 0 +0
2022-09-15 2022-09-13 4.515 0 +0
2022-09-14 2022-09-09 4.578 0 +0
2022-09-13 2022-09-08 4.528 0 +0
2022-09-09 2022-09-07 4.591 0 +0
2022-09-08 2022-09-06 4.578 0 +0
2022-09-07 2022-09-05 5.059 0 +0
2022-09-06 2022-09-02 5.059 0 +0
2022-09-05 2022-09-01 5.086 0 +0
2022-09-02 2022-08-31 5.112 0 +0
2022-09-01 2022-08-30 5.086 0 +0
2022-08-31 2022-08-29 5.139 0 +0
2022-08-30 2022-08-26 5.126 0 +0
2022-08-29 2022-08-25 5.086 0 +0
2022-08-26 2022-08-24 5.046 0 +0
2022-08-25 2022-08-23 5.166 0 +0
2022-08-24 2022-08-22 5.126 0 +0
2022-08-23 2022-08-19 5.126 0 +0
2022-08-22 2022-08-18 5.059 0 +0
2022-08-19 2022-08-17 5.126 0 +0
2022-08-18 2022-08-16 5.112 0 +0
2022-08-17 2022-08-15 5.112 0 +0
2022-08-16 2022-08-12 5.099 0 +0
2022-08-15 2022-08-11 5.019 0 +0
2022-08-12 2022-08-10 4.992 0 +0
2022-08-11 2022-08-09 5.019 0 +0
2022-08-10 2022-08-08 4.899 0 +0
2022-08-09 2022-08-05 4.833 0 +0
2022-08-08 2022-08-04 4.859 0 +0
2022-08-05 2022-08-03 4.726 0 +0
2022-08-04 2022-08-02 4.766 0 +0
2022-08-03 2022-08-01 4.846 0 +0
2022-08-02 2022-07-29 4.913 0 +0
2022-08-01 2022-07-28 4.926 0 +0
2022-07-29 2022-07-27 4.859 0 +0
2022-07-28 2022-07-26 5.059 0 +0
2022-07-27 2022-07-25 5.086 0 +0
2022-07-26 2022-07-22 5.086 0 +0
2022-07-25 2022-07-21 5.086 0 +0
2022-07-22 2022-07-20 5.152 0 +0
2022-07-21 2022-07-19 5.112 0 +0
2022-07-20 2022-07-18 5.099 0 +0
2022-07-19 2022-07-15 5.112 0 +0
2022-07-18 2022-07-14 5.192 0 +0
2022-07-15 2022-07-13 5.126 0 +0
2022-07-14 2022-07-12 5.112 0 +0
2022-07-13 2022-07-11 5.126 0 +0
2022-07-12 2022-07-08 5.139 0 +0
2022-07-11 2022-07-07 5.206 0 +0
2022-07-08 2022-07-06 5.206 0 +0
2022-07-07 2022-07-05 5.166 0 +0
2022-07-06 2022-07-04 5.206 0 +0
2022-07-05 2022-06-30 5.192 0 +0
2022-07-04 2022-06-29 5.192 0 +0
2022-06-30 2022-06-28 5.179 0 +0
2022-06-29 2022-06-27 5.192 0 +0
2022-06-28 2022-06-24 5.152 0 +0
2022-06-27 2022-06-23 5.152 0 +0
2022-06-24 2022-06-22 5.139 0 +0
2022-06-23 2022-06-21 5.192 0 +0
2022-06-22 2022-06-20 5.219 0 +0
2022-06-21 2022-06-17 5.152 0 +0
2022-06-20 2022-06-16 5.206 0 +0
2022-06-17 2022-06-15 5.152 0 +0
2022-06-16 2022-06-14 5.179 0 +0
2022-06-15 2022-06-13 5.192 0 +0
2022-06-14 2022-06-10 5.232 0 +0
2022-06-13 2022-06-09 5.192 0 +0
2022-06-10 2022-06-08 5.245 0 +0
2022-06-09 2022-06-07 5.232 0 +0
2022-06-08 2022-06-06 5.206 0 +0
2022-06-07 2022-06-02 5.219 0 +0
2022-06-06 2022-06-01 5.232 0 +0
2022-06-02 2022-05-31 5.046 0 +0
2022-06-01 2022-05-30 5.206 0 +0
2022-05-31 2022-05-27 5.166 0 +0
2022-05-30 2022-05-26 5.099 0 +0
2022-05-27 2022-05-25 5.072 0 +0
2022-05-26 2022-05-24 5.072 0 +0
2022-05-25 2022-05-23 5.046 0 +0
2022-05-24 2022-05-20 5.006 0 +0
2022-05-23 2022-05-19 4.979 0 +0
2022-05-20 2022-05-18 5.019 0 +0
2022-05-19 2022-05-17 5.019 0 +0
2022-05-18 2022-05-16 4.979 0 +0
2022-05-17 2022-05-13 4.913 0 +0
2022-05-16 2022-05-12 4.859 0 +0
2022-05-13 2022-05-11 5.032 0 +0
2022-05-12 2022-05-10 4.992 0 +0
2022-05-11 2022-05-06 4.966 0 +0
2022-05-10 2022-05-05 4.966 0 +0
2022-05-06 2022-05-04 4.926 0 +0
2022-05-05 2022-05-03 5.348 0 +0
2022-05-04 2022-04-29 5.306 0 +0
2022-05-03 2022-04-28 5.390 0 +0
2022-04-29 2022-04-27 5.209 0 +0
2022-04-28 2022-04-26 5.237 0 +0
2022-04-27 2022-04-25 5.209 0 +0
2022-04-26 2022-04-22 5.320 0 +0
2022-04-25 2022-04-21 5.348 0 +0
2022-04-22 2022-04-20 5.376 0 +0
2022-04-21 2022-04-19 5.362 0 +0
2022-04-20 2022-04-14 5.445 0 +0
2022-04-19 2022-04-13 5.459 0 +0
2022-04-14 2022-04-12 5.334 0 +0
2022-04-13 2022-04-11 5.278 0 +0
2022-04-12 2022-04-08 5.334 0 +0
2022-04-11 2022-04-07 5.417 0 +0
2022-04-08 2022-04-06 5.445 0 +0
2022-04-07 2022-04-04 5.362 0 +0
2022-04-06 2022-04-01 5.320 0 +0
2022-04-04 2022-03-31 5.278 0 +0
2022-04-01 2022-03-30 5.348 0 +0
2022-03-31 2022-03-29 5.140 0 +0
2022-03-30 2022-03-28 5.084 0 +0
2022-03-29 2022-03-25 5.292 0 +0
2022-03-28 2022-03-24 5.348 0 +0
2022-03-25 2022-03-23 5.251 0 +0
2022-03-24 2022-03-22 5.265 0 +0
2022-03-23 2022-03-21 5.306 0 +0
2022-03-22 2022-03-18 5.390 0 +0
2022-03-21 2022-03-17 5.695 0 +0
2022-03-18 2022-03-16 5.695 0 +0
2022-03-17 2022-03-15 5.362 0 +0
2022-03-16 2022-03-14 5.542 0 +0
2022-03-15 2022-03-11 5.681 0 +0
2022-03-14 2022-03-10 5.737 0 +0
2022-03-11 2022-03-09 5.709 0 +0
2022-03-10 2022-03-08 5.792 0 +0
2022-03-09 2022-03-07 5.904 0 +0
2022-03-08 2022-03-04 6.015 0 +0
2022-03-07 2022-03-03 5.987 0 +0
2022-03-04 2022-03-02 5.987 0 +0
2022-03-03 2022-03-01 6.084 0 +0
2022-03-02 2022-02-28 6.015 0 +0
2022-03-01 2022-02-25 6.209 0 +0
2022-02-28 2022-02-24 6.209 0 +0
2022-02-25 2022-02-23 6.320 0 +0
2022-02-24 2022-02-22 6.334 0 +0
2022-02-23 2022-02-21 6.417 0 +0
2022-02-22 2022-02-18 6.320 0 +0
2022-02-21 2022-02-17 6.348 0 +0
2022-02-18 2022-02-16 6.251 0 +0
2022-02-17 2022-02-15 6.181 0 +0
2022-02-16 2022-02-14 6.181 0 +0
2022-02-15 2022-02-11 6.362 0 +0
2022-02-14 2022-02-10 6.459 0 +0
2022-02-11 2022-02-09 6.181 0 +0
2022-02-10 2022-02-08 6.154 0 +0
2022-02-09 2022-02-07 6.195 0 +0
2022-02-08 2022-02-04 6.112 0 +0
2022-02-07 2022-01-31 6.140 0 +0
2022-02-04 2022-01-27 6.056 0 +0
2022-01-28 2022-01-26 6.070 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.195 0 +0
2022-01-25 2022-01-21 6.265 0 +0
2022-01-24 2022-01-20 6.140 0 +0
2022-01-21 2022-01-19 6.070 0 +0
2022-01-20 2022-01-18 6.042 0 +0
2022-01-19 2022-01-17 6.042 0 +0
2022-01-18 2022-01-14 6.126 0 +0
2022-01-17 2022-01-13 6.084 0 +0
2022-01-14 2022-01-12 6.001 0 +0
2022-01-13 2022-01-11 6.015 0 +0
2022-01-12 2022-01-10 6.112 0 +0
2022-01-11 2022-01-07 6.112 0 +0
2022-01-10 2022-01-06 6.029 0 +0
2022-01-07 2022-01-05 6.042 0 +0
2022-01-06 2022-01-04 6.056 0 +0
2022-01-05 2022-01-03 6.070 0 +0
2022-01-04 2021-12-31 6.056 0 +0
2022-01-03 2021-12-29 6.042 0 +0
2021-12-30 2021-12-28 5.931 0 +0
2021-12-29 2021-12-24 5.931 0 +0
2021-12-28 2021-12-22 5.834 0 +0
2021-12-23 2021-12-21 5.820 0 +0
2021-12-22 2021-12-20 5.848 0 +0
2021-12-21 2021-12-17 5.890 0 +0
2021-12-20 2021-12-16 5.973 0 +0
2021-12-17 2021-12-15 5.987 0 +0
2021-12-16 2021-12-14 5.987 0 +0
2021-12-15 2021-12-13 6.001 0 +0
2021-12-14 2021-12-10 6.015 0 +0
2021-12-13 2021-12-09 5.945 0 +0
2021-12-10 2021-12-08 5.876 0 +0
2021-12-09 2021-12-07 5.862 0 +0
2021-12-08 2021-12-06 5.876 0 +0
2021-12-07 2021-12-03 5.973 0 +0
2021-12-06 2021-12-02 5.931 0 +0
2021-12-03 2021-12-01 5.904 0 +0
2021-12-02 2021-11-30 5.834 0 +0
2021-12-01 2021-11-29 5.904 0 +0
2021-11-30 2021-11-26 6.029 0 +0
2021-11-29 2021-11-25 6.126 0 +0
2021-11-26 2021-11-24 6.056 0 +0
2021-11-25 2021-11-23 6.084 0 +0
2021-11-24 2021-11-22 6.140 0 +0
2021-11-23 2021-11-19 6.070 0 +0
2021-11-22 2021-11-18 6.098 0 +0
2021-11-19 2021-11-17 6.112 0 +0
2021-11-18 2021-11-16 6.112 0 +0
2021-11-17 2021-11-15 6.056 0 +0
2021-11-16 2021-11-12 6.112 0 +0
2021-11-15 2021-11-11 6.070 0 +0
2021-11-12 2021-11-10 6.015 0 +0
2021-11-11 2021-11-09 6.070 0 +0
2021-11-10 2021-11-08 6.140 0 +0
2021-11-09 2021-11-05 6.098 0 +0
2021-11-08 2021-11-04 6.042 0 +0
2021-11-05 2021-11-03 6.070 0 +0
2021-11-04 2021-11-02 6.015 0 +0
2021-11-03 2021-11-01 6.223 0 +0
2021-11-02 2021-10-29 6.154 0 +0
2021-11-01 2021-10-28 6.237 0 +0
2021-10-29 2021-10-27 6.265 0 +0
2021-10-28 2021-10-26 6.417 0 +0
2021-10-27 2021-10-25 6.390 0 +0
2021-10-26 2021-10-22 6.556 0 +0
2021-10-25 2021-10-21 6.417 0 +0
2021-10-22 2021-10-20 6.376 0 +0
2021-10-21 2021-10-19 6.417 0 +0
2021-10-20 2021-10-18 6.417 0 +0
2021-10-19 2021-10-15 6.237 0 +0
2021-10-18 2021-10-12 6.195 0 +0
2021-10-15 2021-10-11 6.265 0 +0
2021-10-12 2021-10-08 6.265 0 +0
2021-10-11 2021-10-07 6.237 0 +0
2021-10-08 2021-10-06 6.112 0 +0
2021-10-07 2021-10-05 6.154 0 +0
2021-10-06 2021-10-04 6.265 0 +0
2021-10-05 2021-09-30 6.292 0 +0
2021-10-04 2021-09-29 6.320 0 +0
2021-09-30 2021-09-28 6.529 0 +0
2021-09-29 2021-09-27 6.542 0 +0
2021-09-28 2021-09-24 6.542 0 +0
2021-09-27 2021-09-23 6.626 0 +0
2021-09-24 2021-09-21 6.515 0 +0
2021-09-23 2021-09-20 6.431 0 +0
2021-09-21 2021-09-17 6.529 0 +0
2021-09-20 2021-09-16 6.681 0 +0
2021-09-17 2021-09-15 6.737 0 +0
2021-09-16 2021-09-14 7.015 0 +0
2021-09-15 2021-09-13 6.820 0 +0
2021-09-14 2021-09-10 6.806 0 +0
2021-09-13 2021-09-09 6.779 0 +0
2021-09-10 2021-09-08 6.737 0 +0
2021-09-09 2021-09-07 6.751 0 +0
2021-09-08 2021-09-06 7.232 0 +0
2021-09-07 2021-09-03 7.074 0 +0
2021-09-06 2021-09-02 7.132 0 +0
2021-09-03 2021-09-01 7.045 0 +0
2021-09-02 2021-08-31 7.002 0 +0
2021-09-01 2021-08-30 6.987 0 +0
2021-08-31 2021-08-27 6.944 0 +0
2021-08-30 2021-08-26 6.944 0 +0
2021-08-27 2021-08-25 7.031 0 +0
2021-08-26 2021-08-24 7.002 0 +0
2021-08-25 2021-08-23 6.915 0 +0
2021-08-24 2021-08-20 7.117 0 +0
2021-08-23 2021-08-19 7.247 0 +0
2021-08-20 2021-08-18 7.276 0 +0
2021-08-19 2021-08-17 7.204 0 +0
2021-08-18 2021-08-16 7.304 0 +0
2021-08-17 2021-08-13 7.247 0 +0
2021-08-16 2021-08-12 7.247 0 +0
2021-08-13 2021-08-11 7.362 0 +0
2021-08-12 2021-08-10 7.348 0 +0
2021-08-11 2021-08-09 7.204 0 +0
2021-08-10 2021-08-06 7.132 0 +0
2021-08-09 2021-08-05 7.060 0 +0
2021-08-06 2021-08-04 7.132 0 +0
2021-08-05 2021-08-03 7.218 0 +0
2021-08-04 2021-08-02 7.146 0 +0
2021-08-03 2021-07-30 7.002 0 +0
2021-08-02 2021-07-29 7.103 0 +0
2021-07-30 2021-07-28 7.002 0 +0
2021-07-29 2021-07-27 6.959 0 +0
2021-07-28 2021-07-26 7.189 0 +0
2021-07-27 2021-07-23 7.319 0 +0
2021-07-26 2021-07-22 7.420 0 +0
2021-07-23 2021-07-21 7.449 0 +0
2021-07-22 2021-07-20 7.434 0 +0
2021-07-21 2021-07-19 7.578 0 +0
2021-07-20 2021-07-16 7.650 0 +0
2021-07-19 2021-07-15 7.737 0 +0
2021-07-16 2021-07-14 7.650 0 +0
2021-07-15 2021-07-13 7.737 0 +0
2021-07-14 2021-07-12 7.693 0 +0
2021-07-13 2021-07-09 8.097 0 +0
2021-07-12 2021-07-08 8.356 0 +0
2021-07-09 2021-07-07 8.572 0 +0
2021-07-08 2021-07-06 8.212 0 +0
2021-07-07 2021-07-05 8.918 0 +0
2021-07-06 2021-07-02 7.247 0 +0
2021-07-05 2021-06-30 7.261 0 +0
2021-07-02 2021-06-29 7.175 0 +0
2021-06-30 2021-06-28 7.160 0 +0
2021-06-29 2021-06-25 7.175 0 +0
2021-06-28 2021-06-24 7.362 0 +0
2021-06-25 2021-06-23 7.218 0 +0
2021-06-24 2021-06-22 7.132 0 +0
2021-06-23 2021-06-21 7.189 0 +0
2021-06-22 2021-06-18 7.218 0 +0
2021-06-21 2021-06-17 7.031 0 +0
2021-06-18 2021-06-16 7.031 0 +0
2021-06-17 2021-06-15 7.117 0 +0
2021-06-16 2021-06-11 7.204 0 +0
2021-06-15 2021-06-10 7.232 0 +0
2021-06-11 2021-06-09 7.218 0 +0
2021-06-10 2021-06-08 7.276 0 +0
2021-06-09 2021-06-07 7.304 0 +0
2021-06-08 2021-06-04 7.304 0 +0
2021-06-07 2021-06-03 7.247 0 +0
2021-06-04 2021-06-02 7.060 0 +0
2021-06-03 2021-06-01 7.002 0 +0
2021-06-02 2021-05-31 7.031 0 +0
2021-06-01 2021-05-28 7.132 0 +0
2021-05-31 2021-05-27 7.348 0 +0
2021-05-28 2021-05-26 6.973 0 +0
2021-05-27 2021-05-25 6.915 0 +0
2021-05-26 2021-05-24 6.930 0 +0
2021-05-25 2021-05-21 6.858 0 +0
2021-05-24 2021-05-20 6.930 0 +0
2021-05-21 2021-05-18 6.901 0 +0
2021-05-20 2021-05-17 6.887 0 +0
2021-05-18 2021-05-14 6.901 0 +0
2021-05-17 2021-05-13 6.786 0 +0
2021-05-14 2021-05-12 6.944 0 +0
2021-05-13 2021-05-11 7.031 0 +0
2021-05-12 2021-05-10 7.117 0 +0
2021-05-11 2021-05-07 7.132 0 +0
2021-05-10 2021-05-06 7.074 0 +0
2021-05-07 2021-05-05 7.060 0 +0
2021-05-06 2021-05-04 7.103 0 +0
2021-05-05 2021-05-03 6.944 0 +0
2021-05-04 2021-04-30 7.873 0 +0
2021-05-03 2021-04-29 7.873 0 +0
2021-04-30 2021-04-28 7.828 0 +0
2021-04-29 2021-04-27 7.858 0 +0
2021-04-28 2021-04-26 7.904 0 +0
2021-04-27 2021-04-23 7.752 0 +0
2021-04-26 2021-04-22 7.782 0 +0
2021-04-23 2021-04-21 7.737 0 +0
2021-04-22 2021-04-20 7.782 0 +0
2021-04-21 2021-04-19 7.752 0 +0
2021-04-20 2021-04-16 7.752 0 +0
2021-04-19 2021-04-15 7.737 0 +0
2021-04-16 2021-04-14 7.813 0 +0
2021-04-15 2021-04-13 7.752 0 +0
2021-04-14 2021-04-12 7.782 0 +0
2021-04-13 2021-04-09 7.752 0 +0
2021-04-12 2021-04-08 7.737 0 +0
2021-04-09 2021-04-07 7.706 0 +0
2021-04-08 2021-04-01 7.676 0 +0
2021-04-07 2021-03-31 7.676 0 +0
2021-04-01 2021-03-30 7.767 0 +0
2021-03-31 2021-03-29 7.767 0 +0
2021-03-30 2021-03-26 7.752 0 +0
2021-03-29 2021-03-25 7.600 0 +0
2021-03-26 2021-03-24 7.661 0 +0
2021-03-25 2021-03-23 7.721 0 +0
2021-03-24 2021-03-22 7.767 0 +0
2021-03-23 2021-03-19 7.676 0 +0
2021-03-22 2021-03-18 8.132 0 +0
2021-03-19 2021-03-17 8.299 0 +0
2021-03-18 2021-03-16 8.405 0 +0
2021-03-17 2021-03-15 8.268 0 +0
2021-03-16 2021-03-12 8.268 0 +0
2021-03-15 2021-03-11 8.253 0 +0
2021-03-12 2021-03-10 8.086 0 +0
2021-03-11 2021-03-09 8.192 0 +0
2021-03-10 2021-03-08 8.071 0 +0
2021-03-09 2021-03-05 8.284 0 +0
2021-03-08 2021-03-04 8.405 0 +0
2021-03-05 2021-03-03 8.664 0 +0
2021-03-04 2021-03-02 8.785 0 +0
2021-03-03 2021-03-01 8.846 0 +0
2021-03-02 2021-02-26 8.420 0 +0
2021-03-01 2021-02-25 8.284 0 +0
2021-02-26 2021-02-24 8.177 0 +0
2021-02-25 2021-02-23 8.284 0 +0
2021-02-24 2021-02-22 8.344 0 +0
2021-02-23 2021-02-19 8.618 0 +0
2021-02-22 2021-02-18 8.284 0 +0
2021-02-19 2021-02-17 8.177 0 +0
2021-02-18 2021-02-16 8.086 0 +0
2021-02-17 2021-02-11 8.056 0 +0
2021-02-16 2021-02-09 7.980 0 +0
2021-02-10 2021-02-08 7.995 0 +0
2021-02-09 2021-02-05 7.949 0 +0
2021-02-08 2021-02-04 8.010 0 +0
2021-02-05 2021-02-03 8.010 0 +0
2021-02-04 2021-02-02 7.980 0 +0
2021-02-03 2021-02-01 8.040 0 +0
2021-02-02 2021-01-29 7.949 0 +0
2021-02-01 2021-01-28 7.949 0 +0
2021-01-29 2021-01-27 8.101 0 +0
2021-01-28 2021-01-26 8.025 0 +0
2021-01-27 2021-01-25 8.147 0 +0
2021-01-26 2021-01-22 8.192 0 +0
2021-01-25 2021-01-21 8.329 0 +0
2021-01-22 2021-01-20 8.496 0 +0
2021-01-21 2021-01-19 8.496 0 +0
2021-01-20 2021-01-18 8.588 0 +0
2021-01-19 2021-01-15 8.451 0 +0
2021-01-18 2021-01-14 8.542 0 +0
2021-01-15 2021-01-13 8.496 0 +0
2021-01-14 2021-01-12 8.466 0 +0
2021-01-13 2021-01-11 8.512 0 +0
2021-01-12 2021-01-08 8.436 0 +0
2021-01-11 2021-01-07 8.512 0 +0
2021-01-08 2021-01-06 8.375 0 +0
2021-01-07 2021-01-05 8.116 0 +0
2021-01-06 2021-01-04 8.177 0 +0
2021-01-05 2020-12-31 8.040 0 +0
2021-01-04 2020-12-29 7.797 0 +0
2020-12-30 2020-12-28 7.813 0 +0
2020-12-29 2020-12-24 7.752 0 +0
2020-12-28 2020-12-22 7.813 0 +0
2020-12-23 2020-12-21 7.934 0 +0
2020-12-22 2020-12-18 7.813 0 +0
2020-12-21 2020-12-17 7.828 0 +0
2020-12-18 2020-12-16 7.858 0 +0
2020-12-17 2020-12-15 8.071 0 +0
2020-12-16 2020-12-14 8.162 0 +0
2020-12-15 2020-12-11 7.934 0 +0
2020-12-14 2020-12-10 7.995 0 +0
2020-12-11 2020-12-09 7.904 0 +0
2020-12-10 2020-12-08 7.934 0 +0
2020-12-09 2020-12-07 7.995 0 +0
2020-12-08 2020-12-04 8.086 0 +0
2020-12-07 2020-12-03 8.040 0 +0
2020-12-04 2020-12-02 8.010 0 +0
2020-12-03 2020-12-01 8.040 0 +0
2020-12-02 2020-11-30 8.086 0 +0
2020-12-01 2020-11-27 8.481 0 +0
2020-11-30 2020-11-26 8.512 0 +0
2020-11-27 2020-11-25 8.208 0 +0
2020-11-26 2020-11-24 8.056 0 +0
2020-11-25 2020-11-23 7.904 0 +0
2020-11-24 2020-11-20 7.767 0 +0
2020-11-23 2020-11-19 7.645 0 +0
2020-11-20 2020-11-18 7.904 0 +0
2020-11-19 2020-11-17 7.493 0 +0
2020-11-18 2020-11-16 7.554 0 +0
2020-11-17 2020-11-13 7.645 0 +0
2020-11-16 2020-11-12 7.737 0 +0
2020-11-13 2020-11-11 7.600 0 +0
2020-11-12 2020-11-10 7.645 0 +0
2020-11-11 2020-11-09 7.296 0 +0
2020-11-10 2020-11-06 7.706 0 +0
2020-11-09 2020-11-05 7.661 0 +0
2020-11-06 2020-11-04 7.493 0 +0
2020-11-05 2020-11-03 7.661 0 +0
2020-11-04 2020-11-02 7.554 0 +0
2020-11-03 2020-10-30 7.448 0 +0
2020-11-02 2020-10-29 7.721 0 +0
2020-10-30 2020-10-28 7.980 0 +0
2020-10-29 2020-10-27 8.238 0 +0
2020-10-28 2020-10-23 8.040 0 +0
2020-10-27 2020-10-22 8.177 0 +0
2020-10-23 2020-10-21 8.223 0 +0
2020-10-22 2020-10-20 8.329 0 +0
2020-10-21 2020-10-19 8.025 0 +0
2020-10-20 2020-10-16 8.010 0 +0
2020-10-19 2020-10-15 7.615 0 +0
2020-10-16 2020-10-14 7.919 0 +0
2020-10-15 2020-10-12 7.448 0 +0
2020-10-14 2020-10-09 7.159 0 +0
2020-10-12 2020-10-08 6.612 0 +0
2020-10-09 2020-10-07 6.521 0 +0
2020-10-08 2020-10-06 6.521 0 +0
2020-10-07 2020-10-05 6.460 0 +0
2020-10-06 2020-09-30 6.460 0 +0
2020-10-05 2020-09-29 6.384 0 +0
2020-09-30 2020-09-28 6.414 0 +0
2020-09-29 2020-09-25 6.384 0 +0
2020-09-28 2020-09-24 6.414 0 +0
2020-09-25 2020-09-23 6.399 0 +0
2020-09-24 2020-09-22 6.384 0 +0
2020-09-23 2020-09-21 6.369 0 +0
2020-09-22 2020-09-18 6.353 0 +0
2020-09-21 2020-09-17 6.338 0 +0
2020-09-18 2020-09-16 6.338 0 +0
2020-09-17 2020-09-15 6.353 0 +0
2020-09-16 2020-09-14 6.293 0 +0
2020-09-15 2020-09-11 6.323 0 +0
2020-09-14 2020-09-10 6.293 0 +0
2020-09-11 2020-09-09 6.353 0 +0
2020-09-10 2020-09-08 6.490 0 +0
2020-09-09 2020-09-07 6.414 0 +0
2020-09-08 2020-09-04 6.414 0 +0
2020-09-07 2020-09-03 6.445 0 +0
2020-09-04 2020-09-02 6.536 0 +0
2020-09-03 2020-09-01 6.414 0 +0
2020-09-02 2020-08-31 7.063 0 +0
2020-09-01 2020-08-28 7.110 0 +0
2020-08-31 2020-08-27 7.079 0 +0
2020-08-28 2020-08-26 7.142 0 +0
2020-08-27 2020-08-25 7.221 0 +0
2020-08-26 2020-08-24 7.316 0 +0
2020-08-25 2020-08-21 7.331 0 +0
2020-08-24 2020-08-20 7.142 0 +0
2020-08-21 2020-08-19 7.158 0 +0
2020-08-20 2020-08-18 7.015 0 +0
2020-08-19 2020-08-17 7.079 0 +0
2020-08-18 2020-08-14 6.889 0 +0
2020-08-17 2020-08-13 6.794 0 +0
2020-08-14 2020-08-12 6.794 0 +0
2020-08-13 2020-08-11 6.731 0 +0
2020-08-12 2020-08-10 6.636 0 +0
2020-08-11 2020-08-07 6.652 0 +0
2020-08-10 2020-08-06 6.684 0 +0
2020-08-07 2020-08-05 6.668 0 +0
2020-08-06 2020-08-04 6.684 0 +0
2020-08-05 2020-08-03 6.589 0 +0
2020-08-04 2020-07-31 6.573 0 +0
2020-08-03 2020-07-30 6.620 0 +0
2020-07-31 2020-07-29 6.605 0 +0
2020-07-30 2020-07-28 6.605 0 +0
2020-07-29 2020-07-27 6.636 0 +0
2020-07-28 2020-07-24 6.620 0 +0
2020-07-27 2020-07-23 6.842 0 +0
2020-07-24 2020-07-22 6.794 0 +0
2020-07-23 2020-07-21 6.731 0 +0
2020-07-22 2020-07-20 6.889 0 +0
2020-07-21 2020-07-17 6.889 0 +0
2020-07-20 2020-07-16 6.810 0 +0
2020-07-17 2020-07-15 7.126 0 +0
2020-07-16 2020-07-14 6.857 0 +0
2020-07-15 2020-07-13 6.889 0 +0
2020-07-14 2020-07-10 6.968 0 +0
2020-07-13 2020-07-09 7.205 0 +0
2020-07-10 2020-07-08 7.126 0 +0
2020-07-09 2020-07-07 7.158 0 +0
2020-07-08 2020-07-06 7.063 0 +0
2020-07-07 2020-07-03 6.810 0 +0
2020-07-06 2020-07-02 6.684 0 +0
2020-07-03 2020-06-30 6.573 0 +0
2020-07-02 2020-06-29 6.526 0 +0
2020-06-30 2020-06-26 6.557 0 +0
2020-06-29 2020-06-24 6.668 0 +0
2020-06-26 2020-06-23 6.605 0 +0
2020-06-24 2020-06-22 6.731 0 +0
2020-06-23 2020-06-19 6.842 0 +0
2020-06-22 2020-06-18 6.826 0 +0
2020-06-19 2020-06-17 6.826 0 +0
2020-06-18 2020-06-16 6.826 0 +0
2020-06-17 2020-06-15 6.826 0 +0
2020-06-16 2020-06-12 6.921 0 +0
2020-06-15 2020-06-11 6.968 0 +0
2020-06-12 2020-06-10 7.237 0 +0
2020-06-11 2020-06-09 7.331 0 +0
2020-06-10 2020-06-08 7.110 0 +0
2020-06-09 2020-06-05 6.715 0 +0
2020-06-08 2020-06-04 6.605 0 +0
2020-06-05 2020-06-03 6.620 0 +0
2020-06-04 2020-06-02 6.636 0 +0
2020-06-03 2020-06-01 6.636 0 +0
2020-06-02 2020-05-29 6.526 0 +0
2020-06-01 2020-05-28 6.605 0 +0
2020-05-29 2020-05-27 6.684 0 +0
2020-05-28 2020-05-26 6.684 0 +0
2020-05-27 2020-05-25 6.636 0 +0
2020-05-26 2020-05-22 6.605 0 +0
2020-05-25 2020-05-21 6.747 0 +0
2020-05-22 2020-05-20 6.873 0 +0
2020-05-21 2020-05-19 6.921 0 +0
2020-05-20 2020-05-18 6.952 0 +0
2020-05-19 2020-05-15 6.842 0 +0
2020-05-18 2020-05-14 6.873 0 +0
2020-05-15 2020-05-13 7.015 0 +0
2020-05-14 2020-05-12 7.015 0 +0
2020-05-13 2020-05-11 7.173 0 +0
2020-05-12 2020-05-08 7.284 0 +0
2020-05-11 2020-05-07 7.000 0 +0
2020-05-08 2020-05-06 6.857 0 +0
2020-05-07 2020-05-05 6.842 0 +0
2020-05-06 2020-05-04 7.809 0 +0
2020-05-05 2020-04-29 8.046 0 +0
2020-05-04 2020-04-28 8.012 0 +0
2020-04-29 2020-04-27 7.911 0 +0
2020-04-28 2020-04-24 7.775 0 +0
2020-04-27 2020-04-23 7.691 0 +0
2020-04-24 2020-04-22 7.657 0 +0
2020-04-23 2020-04-21 7.724 0 +0
2020-04-22 2020-04-20 7.860 0 +0
2020-04-21 2020-04-17 7.995 0 +0
2020-04-20 2020-04-16 8.012 0 +0
2020-04-17 2020-04-15 8.250 0 +0
2020-04-16 2020-04-14 7.995 0 +0
2020-04-15 2020-04-09 8.080 0 +0
2020-04-14 2020-04-08 8.029 0 +0
2020-04-09 2020-04-07 7.589 0 +0
2020-04-08 2020-04-06 7.470 0 +0
2020-04-07 2020-04-03 7.504 0 +0
2020-04-06 2020-04-02 7.504 0 +0
2020-04-03 2020-04-01 7.572 0 +0
2020-04-02 2020-03-31 7.589 0 +0
2020-04-01 2020-03-30 7.487 0 +0
2020-03-31 2020-03-27 7.657 0 +0
2020-03-30 2020-03-26 7.538 0 +0
2020-03-27 2020-03-25 7.758 0 +0
2020-03-26 2020-03-24 7.487 0 +0
2020-03-25 2020-03-23 7.453 0 +0
2020-03-24 2020-03-20 7.758 0 +0
2020-03-23 2020-03-19 7.826 0 +0
2020-03-20 2020-03-18 7.623 0 +0
2020-03-19 2020-03-17 7.792 0 +0
2020-03-18 2020-03-16 7.843 0 +0
2020-03-17 2020-03-13 8.131 0 +0
2020-03-16 2020-03-12 8.233 0 +0
2020-03-13 2020-03-11 8.554 0 +0
2020-03-12 2020-03-10 8.673 0 +0
2020-03-11 2020-03-09 8.504 0 +0
2020-03-10 2020-03-06 8.978 0 +0
2020-03-09 2020-03-05 8.910 0 +0
2020-03-06 2020-03-04 8.605 0 +0
2020-03-05 2020-03-03 8.605 0 +0
2020-03-04 2020-03-02 8.571 0 +0
2020-03-03 2020-02-28 8.554 0 +0
2020-03-02 2020-02-27 8.893 0 +0
2020-02-28 2020-02-26 8.825 0 +0
2020-02-27 2020-02-25 8.961 0 +0
2020-02-26 2020-02-24 8.910 0 +0
2020-02-25 2020-02-21 9.215 0 +0
2020-02-24 2020-02-20 9.351 0 +0
2020-02-21 2020-02-19 9.384 0 +0
2020-02-20 2020-02-18 9.588 0 +0
2020-02-19 2020-02-17 9.706 0 +0
2020-02-18 2020-02-14 9.791 0 +0
2020-02-17 2020-02-13 9.740 0 +0
2020-02-14 2020-02-12 9.655 0 +0
2020-02-13 2020-02-11 9.469 0 +0
2020-02-12 2020-02-10 9.418 0 +0
2020-02-11 2020-02-07 9.622 0 +0
2020-02-10 2020-02-06 9.825 0 +0
2020-02-07 2020-02-05 9.723 0 +0
2020-02-06 2020-02-04 9.689 0 +0
2020-02-05 2020-02-03 9.503 0 +0
2020-02-04 2020-01-31 9.384 0 +0
2020-02-03 2020-01-30 9.520 0 +0
2020-01-31 2020-01-29 9.977 0 +0
2020-01-30 2020-01-24 10.401 0 +0
2020-01-29 2020-01-22 10.536 0 +0
2020-01-23 2020-01-21 10.638 0 +0
2020-01-22 2020-01-20 11.129 0 +0
2020-01-21 2020-01-17 11.316 0 +0
2020-01-20 2020-01-16 11.400 0 +0
2020-01-17 2020-01-15 11.197 0 +0
2020-01-16 2020-01-14 11.417 0 +0
2020-01-15 2020-01-13 11.468 0 +0
2020-01-14 2020-01-10 11.756 0 +0
2020-01-13 2020-01-09 11.332 0 +0
2020-01-10 2020-01-08 11.045 0 +0
2020-01-09 2020-01-07 11.299 0 +0
2020-01-08 2020-01-06 10.977 0 +0
2020-01-07 2020-01-03 10.994 0 +0
2020-01-06 2020-01-02 10.740 0 +0
2020-01-03 2019-12-31 10.773 0 +0
2020-01-02 2019-12-27 10.604 0 +0
2019-12-30 2019-12-24 10.469 0 +0
2019-12-27 2019-12-20 10.689 0 +0
2019-12-23 2019-12-19 10.672 0 +0
2019-12-20 2019-12-18 10.807 0 +0
2019-12-19 2019-12-17 10.994 0 +0
2019-12-18 2019-12-16 10.502 0 +0
2019-12-17 2019-12-13 10.519 0 +0
2019-12-16 2019-12-12 10.469 0 +0
2019-12-13 2019-12-11 10.435 0 +0
2019-12-12 2019-12-10 10.435 0 +0
2019-12-11 2019-12-09 10.502 0 +0
2019-12-10 2019-12-06 10.570 0 +0
2019-12-09 2019-12-05 10.587 0 +0
2019-12-06 2019-12-04 10.587 0 +0
2019-12-05 2019-12-03 10.689 0 +0
2019-12-04 2019-12-02 10.723 0 +0
2019-12-03 2019-11-29 10.706 0 +0
2019-12-02 2019-11-28 10.773 0 +0
2019-11-29 2019-11-27 10.841 0 +0
2019-11-28 2019-11-26 10.740 0 +0
2019-11-27 2019-11-25 10.757 0 +0
2019-11-26 2019-11-22 10.638 0 +0
2019-11-25 2019-11-21 10.740 0 +0
2019-11-22 2019-11-20 10.926 0 +0
2019-11-21 2019-11-19 10.926 0 +0
2019-11-20 2019-11-18 10.841 0 +0
2019-11-19 2019-11-15 10.892 0 +0
2019-11-18 2019-11-14 10.723 0 +0
2019-11-15 2019-11-13 10.672 0 +0
2019-11-14 2019-11-12 10.841 0 +0
2019-11-13 2019-11-11 10.977 0 +0
2019-11-12 2019-11-08 11.180 0 +0
2019-11-11 2019-11-07 11.214 0 +0
2019-11-08 2019-11-06 11.180 0 +0
2019-11-07 2019-11-05 11.180 0 +0
2019-11-06 2019-11-04 11.265 0 +0
2019-11-05 2019-11-01 10.604 0 +0
2019-11-04 2019-10-31 10.706 0 +0
2019-11-01 2019-10-30 10.469 0 +0
2019-10-31 2019-10-29 10.469 0 +0
2019-10-30 2019-10-28 10.587 0 +0
2019-10-29 2019-10-25 10.536 0 +0
2019-10-28 2019-10-24 10.604 0 +0
2019-10-25 2019-10-23 10.536 0 +0
2019-10-24 2019-10-22 10.553 0 +0
2019-10-23 2019-10-21 10.621 0 +0
2019-10-22 2019-10-18 10.452 0 +0
2019-10-21 2019-10-17 10.723 0 +0
2019-10-18 2019-10-16 10.486 0 +0
2019-10-17 2019-10-15 10.621 0 +0
2019-10-16 2019-10-14 10.706 0 +0
2019-10-15 2019-10-11 10.604 0 +0
2019-10-14 2019-10-10 10.418 0 +0
2019-10-11 2019-10-09 10.350 0 +0
2019-10-10 2019-10-08 10.486 0 +0
2019-10-09 2019-10-04 10.367 0 +0
2019-10-08 2019-10-03 10.469 0 +0
2019-10-04 2019-10-02 10.452 0 +0
2019-10-03 2019-09-30 10.570 0 +0
2019-10-02 2019-09-27 10.723 0 +0
2019-09-30 2019-09-26 10.672 0 +0
2019-09-27 2019-09-25 10.858 0 +0
2019-09-26 2019-09-24 10.943 0 +0
2019-09-25 2019-09-23 10.892 0 +0
2019-09-24 2019-09-20 10.841 0 +0
2019-09-23 2019-09-19 10.960 0 +0
2019-09-20 2019-09-18 11.028 0 +0
2019-09-19 2019-09-17 10.977 0 +0
2019-09-18 2019-09-16 11.265 0 +0
2019-09-17 2019-09-13 11.011 0 +0
2019-09-16 2019-09-12 10.875 0 +0
2019-09-13 2019-09-11 10.790 0 +0
2019-09-12 2019-09-10 11.095 0 +0
2019-09-11 2019-09-09 11.061 0 +0
2019-09-10 2019-09-06 11.061 0 +0
2019-09-09 2019-09-05 10.892 0 +0
2019-09-06 2019-09-04 10.892 0 +0
2019-09-05 2019-09-03 10.604 0 +0
2019-09-04 2019-09-02 10.841 0 +0
2019-09-03 2019-08-30 10.841 0 +0
2019-09-02 2019-08-29 10.757 0 +0
2019-08-30 2019-08-28 10.519 0 +0
2019-08-29 2019-08-27 10.536 0 +0
2019-08-28 2019-08-26 11.639 0 +0
2019-08-27 2019-08-23 11.744 0 +0
2019-08-26 2019-08-22 11.691 0 +0
2019-08-23 2019-08-21 12.044 0 +0
2019-08-22 2019-08-20 11.621 0 +0
2019-08-21 2019-08-19 11.603 0 +0
2019-08-20 2019-08-16 11.127 0 +0
2019-08-19 2019-08-15 11.145 0 +0
2019-08-16 2019-08-14 11.568 0 +0
2019-08-15 2019-08-13 11.744 0 +0
2019-08-14 2019-08-12 12.203 0 +0
2019-08-13 2019-08-09 12.185 0 +0
2019-08-12 2019-08-08 12.291 0 +0
2019-08-09 2019-08-07 12.079 0 +0
2019-08-08 2019-08-06 11.762 0 +0
2019-08-07 2019-08-05 11.709 0 +0
2019-08-06 2019-08-02 12.026 0 +0
2019-08-05 2019-08-01 12.079 0 +0
2019-08-02 2019-07-31 12.291 0 +0
2019-08-01 2019-07-30 12.362 0 +0
2019-07-31 2019-07-29 12.362 0 +0
2019-07-30 2019-07-26 12.344 0 +0
2019-07-29 2019-07-25 12.397 0 +0
2019-07-26 2019-07-24 12.485 0 +0
2019-07-25 2019-07-23 12.414 0 +0
2019-07-24 2019-07-22 12.326 0 +0
2019-07-23 2019-07-19 12.520 0 +0
2019-07-22 2019-07-18 12.238 0 +0
2019-07-19 2019-07-17 12.273 0 +0
2019-07-18 2019-07-16 12.256 0 +0
2019-07-17 2019-07-15 12.238 0 +0
2019-07-16 2019-07-12 12.309 0 +0
2019-07-15 2019-07-11 12.362 0 +0
2019-07-12 2019-07-10 12.467 0 +0
2019-07-11 2019-07-09 12.273 0 +0
2019-07-10 2019-07-08 12.273 0 +0
2019-07-09 2019-07-05 12.697 0 +0
2019-07-08 2019-07-04 12.961 0 +0
2019-07-05 2019-07-03 12.732 0 +0
2019-07-04 2019-07-02 12.838 0 +0
2019-07-03 2019-06-28 12.661 0 +0
2019-07-02 2019-06-27 13.085 0 +0
2019-06-28 2019-06-26 12.291 0 +0
2019-06-27 2019-06-25 12.168 0 +0
2019-06-26 2019-06-24 12.220 0 +0
2019-06-25 2019-06-21 12.273 0 +0
2019-06-24 2019-06-20 12.467 0 +0
2019-06-21 2019-06-19 12.344 0 +0
2019-06-20 2019-06-18 12.115 0 +0
2019-06-19 2019-06-17 12.132 0 +0
2019-06-18 2019-06-14 12.168 0 +0
2019-06-17 2019-06-13 12.397 0 +0
2019-06-14 2019-06-12 12.009 0 +0
2019-06-13 2019-06-11 12.097 0 +0
2019-06-12 2019-06-10 11.938 0 +0
2019-06-11 2019-06-06 11.780 0 +0
2019-06-10 2019-06-05 11.639 0 +0
2019-06-06 2019-06-04 11.639 0 +0
2019-06-05 2019-06-03 12.026 0 +0
2019-06-04 2019-05-31 12.273 0 +0
2019-06-03 2019-05-30 12.256 0 +0
2019-05-31 2019-05-29 12.608 0 +0
2019-05-30 2019-05-28 13.014 0 +0
2019-05-29 2019-05-27 12.979 0 +0
2019-05-28 2019-05-24 12.838 0 +0
2019-05-27 2019-05-23 13.190 0 +0
2019-05-24 2019-05-22 13.085 0 +0
2019-05-23 2019-05-21 13.155 0 +0
2019-05-22 2019-05-20 13.032 0 +0
2019-05-21 2019-05-17 13.102 0 +0
2019-05-20 2019-05-16 13.455 0 +0
2019-05-17 2019-05-15 13.137 0 +0
2019-05-16 2019-05-14 13.420 0 +0
2019-05-15 2019-05-10 13.614 0 +0
2019-05-14 2019-05-09 13.067 0 +0
2019-05-10 2019-05-08 13.420 0 +0
2019-05-09 2019-05-07 13.420 0 +0
2019-05-08 2019-05-06 13.666 0 +0
2019-05-07 2019-05-03 14.143 0 +0
2019-05-06 2019-05-02 14.054 0 +0
2019-05-03 2019-04-30 14.425 0 +0
2019-05-02 2019-04-29 14.442 0 +0
2019-04-30 2019-04-26 14.707 0 +0
2019-04-29 2019-04-25 14.601 0 +0
2019-04-26 2019-04-24 16.437 0 +0
2019-04-25 2019-04-23 16.327 0 +0
2019-04-24 2019-04-18 16.656 0 +0
2019-04-23 2019-04-17 16.254 0 +0
2019-04-18 2019-04-16 16.382 0 +0
2019-04-17 2019-04-15 16.126 0 +0
2019-04-16 2019-04-12 16.236 0 +0
2019-04-15 2019-04-11 15.980 0 +0
2019-04-12 2019-04-10 16.364 0 +0
2019-04-11 2019-04-09 16.492 0 +0
2019-04-10 2019-04-08 16.327 0 +0
2019-04-09 2019-04-04 16.601 0 +0
2019-04-08 2019-04-03 16.711 0 +0
2019-04-04 2019-04-02 17.113 0 +0
2019-04-03 2019-04-01 16.839 0 +0
2019-04-02 2019-03-29 16.181 0 +0
2019-04-01 2019-03-28 16.126 0 +0
2019-03-29 2019-03-27 16.145 0 +0
2019-03-28 2019-03-26 16.492 0 +0
2019-03-27 2019-03-25 16.583 0 +0
2019-03-26 2019-03-22 16.419 0 +0
2019-03-25 2019-03-21 16.364 0 +0
2019-03-22 2019-03-20 16.565 0 +0
2019-03-21 2019-03-19 16.839 0 +0
2019-03-20 2019-03-18 16.747 0 +0
2019-03-19 2019-03-15 17.387 0 +0
2019-03-18 2019-03-14 17.606 0 +0
2019-03-15 2019-03-13 16.802 0 +0
2019-03-14 2019-03-12 14.830 0 +0
2019-03-13 2019-03-11 14.537 0 +0
2019-03-12 2019-03-08 14.190 0 +0
2019-03-11 2019-03-07 13.953 0 +0
2019-03-08 2019-03-06 13.880 0 +0
2019-03-07 2019-03-05 13.752 0 +0
2019-03-06 2019-03-04 13.716 0 +0
2019-03-05 2019-03-01 13.880 0 +0
2019-03-04 2019-02-28 13.752 0 +0
2019-03-01 2019-02-27 13.898 0 +0
2019-02-28 2019-02-26 13.990 0 +0
2019-02-27 2019-02-25 14.136 0 +0
2019-02-26 2019-02-22 13.990 0 +0
2019-02-25 2019-02-21 13.770 0 +0
2019-02-22 2019-02-20 13.770 0 +0
2019-02-21 2019-02-19 13.935 0 +0
2019-02-20 2019-02-18 13.588 0 +0
2019-02-19 2019-02-15 13.241 0 +0
2019-02-18 2019-02-14 13.168 0 +0
2019-02-15 2019-02-13 13.387 0 +0
2019-02-14 2019-02-12 13.040 0 +0
2019-02-13 2019-02-11 13.277 0 +0
2019-02-12 2019-02-08 12.547 0 +0
2019-02-11 2019-02-04 12.455 0 +0
2019-02-08 2019-01-31 12.656 0 +0
2019-02-01 2019-01-30 12.729 0 +0
2019-01-31 2019-01-29 12.364 0 +0
2019-01-30 2019-01-28 12.200 0 +0
2019-01-29 2019-01-25 12.127 0 +0
2019-01-28 2019-01-24 11.981 0 +0
2019-01-25 2019-01-23 11.944 0 +0
2019-01-24 2019-01-22 12.108 0 +0
2019-01-23 2019-01-21 12.127 0 +0
2019-01-22 2019-01-18 11.871 0 +0
2019-01-21 2019-01-17 11.835 0 +0
2019-01-18 2019-01-16 11.853 0 +0
2019-01-17 2019-01-15 12.072 0 +0
2019-01-16 2019-01-14 11.871 0 +0
2019-01-15 2019-01-11 12.035 0 +0
2019-01-14 2019-01-10 12.054 0 +0
2019-01-11 2019-01-09 12.072 0 +0
2019-01-10 2019-01-08 12.182 0 +0
2019-01-09 2019-01-07 12.455 0 +0
2019-01-08 2019-01-04 12.291 0 +0
2019-01-07 2019-01-03 12.035 0 +0
2019-01-04 2019-01-02 12.236 0 +0
2019-01-03 2018-12-31 12.054 0 +0
2019-01-02 2018-12-27 12.035 0 +0
2018-12-28 2018-12-24 12.218 0 +0
2018-12-27 2018-12-20 12.273 0 +0
2018-12-21 2018-12-19 12.382 0 +0
2018-12-20 2018-12-18 12.291 0 +0
2018-12-19 2018-12-17 12.273 0 +0
2018-12-18 2018-12-14 12.273 0 +0
2018-12-17 2018-12-13 12.382 0 +0
2018-12-14 2018-12-12 12.437 0 +0
2018-12-13 2018-12-11 12.382 0 +0
2018-12-12 2018-12-10 11.926 0 +0
2018-12-11 2018-12-07 12.236 0 +0
2018-12-10 2018-12-06 12.218 0 +0
2018-12-07 2018-12-05 12.364 0 +0
2018-12-06 2018-12-04 12.620 0 +0
2018-12-05 2018-12-03 12.382 0 +0
2018-12-04 2018-11-30 11.652 0 +0
2018-12-03 2018-11-29 12.291 0 +0
2018-11-30 2018-11-28 12.200 0 +0
2018-11-29 2018-11-27 12.236 0 +0
2018-11-28 2018-11-26 12.255 0 +0
2018-11-27 2018-11-23 12.145 0 +0
2018-11-26 2018-11-22 12.145 0 +0
2018-11-23 2018-11-21 12.255 0 +0
2018-11-22 2018-11-20 12.273 0 +0
2018-11-21 2018-11-19 12.876 0 +0
2018-11-20 2018-11-16 13.022 0 +0
2018-11-19 2018-11-15 13.131 0 +0
2018-11-16 2018-11-14 12.510 0 +0
2018-11-15 2018-11-13 12.547 0 +0
2018-11-14 2018-11-12 12.638 0 +0
2018-11-13 2018-11-09 12.419 0 +0
2018-11-12 2018-11-08 12.839 0 +0
2018-11-09 2018-11-07 12.949 0 +0
2018-11-08 2018-11-06 12.857 0 +0
2018-11-07 2018-11-05 12.620 0 +0
2018-11-06 2018-11-02 13.003 0 +0
2018-11-05 2018-11-01 11.926 0 +0
2018-11-02 2018-10-31 11.798 0 +0
2018-11-01 2018-10-30 11.761 0 +0
2018-10-31 2018-10-29 11.780 0 +0
2018-10-30 2018-10-26 12.108 0 +0
2018-10-29 2018-10-25 11.889 0 +0
2018-10-26 2018-10-24 12.273 0 +0
2018-10-25 2018-10-23 12.364 0 +0
2018-10-24 2018-10-22 12.583 0 +0
2018-10-23 2018-10-19 12.090 0 +0
2018-10-22 2018-10-18 12.200 0 +0
2018-10-19 2018-10-16 12.437 0 +0
2018-10-18 2018-10-15 12.255 0 +0
2018-10-16 2018-10-12 12.419 0 +0
2018-10-15 2018-10-11 11.743 0 +0
2018-10-12 2018-10-10 11.981 0 +0
2018-10-11 2018-10-09 12.328 0 +0
2018-10-10 2018-10-08 12.017 0 +0
2018-10-09 2018-10-05 12.309 0 +0
2018-10-08 2018-10-04 12.784 0 +0
2018-10-05 2018-10-03 12.784 0 +0
2018-10-04 2018-10-02 13.113 0 +0
2018-10-03 2018-09-28 13.369 0 +0
2018-10-02 2018-09-27 12.857 0 +0
2018-09-28 2018-09-26 13.022 0 +0
2018-09-27 2018-09-24 13.204 0 +0
2018-09-26 2018-09-21 13.095 0 +0
2018-09-24 2018-09-20 13.131 0 +0
2018-09-21 2018-09-19 13.862 0 +0
2018-09-20 2018-09-18 13.570 0 +0
2018-09-19 2018-09-17 13.387 0 +0
2018-09-18 2018-09-14 14.044 0 +0
2018-09-17 2018-09-13 14.574 0 +0
2018-09-14 2018-09-12 13.880 0 +0
2018-09-13 2018-09-11 14.574 0 +0
2018-09-12 2018-09-10 14.464 0 +0
2018-09-11 2018-09-07 15.140 0 +0
2018-09-10 2018-09-06 15.816 0 +0
2018-09-07 2018-09-05 16.309 0 +0
2018-09-06 2018-09-04 16.254 0 +0
2018-09-05 2018-09-03 15.743 0 +0
2018-09-04 2018-08-31 15.889 0 +0
2018-09-03 2018-08-30 16.236 0 +0
2018-08-31 2018-08-29 16.546 0 +0
2018-08-30 2018-08-28 16.236 0 +0
2018-08-29 2018-08-27 17.634 0 +0
2018-08-28 2018-08-24 16.811 0 +0
2018-08-27 2018-08-23 17.073 0 +0
2018-08-24 2018-08-22 16.811 0 +0
2018-08-23 2018-08-21 17.092 0 +0
2018-08-22 2018-08-20 16.287 0 +0
2018-08-21 2018-08-17 16.567 0 +0
2018-08-20 2018-08-16 17.185 0 +0
2018-08-17 2018-08-15 15.912 0 +0
2018-08-16 2018-08-14 16.961 0 +0
2018-08-15 2018-08-13 18.346 0 +0
2018-08-14 2018-08-10 19.432 0 +0
2018-08-13 2018-08-09 18.683 0 +0
2018-08-10 2018-08-08 18.215 0 +0
2018-08-09 2018-08-07 18.627 0 +0
2018-08-08 2018-08-06 18.645 0 +0
2018-08-07 2018-08-03 18.870 0 +0
2018-08-06 2018-08-02 18.627 0 +0
2018-08-03 2018-08-01 18.533 0 +0
2018-08-02 2018-07-31 17.915 0 +0
2018-08-01 2018-07-30 18.514 0 +0
2018-07-31 2018-07-27 19.694 0 +0
2018-07-30 2018-07-26 20.143 0 +0
2018-07-27 2018-07-25 19.956 0 +0
2018-07-26 2018-07-24 19.731 0 +0
2018-07-25 2018-07-23 19.095 0 +0
2018-07-24 2018-07-20 19.057 0 +0
2018-07-23 2018-07-19 19.057 0 +0
2018-07-20 2018-07-18 19.881 0 +0
2018-07-19 2018-07-17 20.031 0 +0
2018-07-18 2018-07-16 20.031 0 +0
2018-07-17 2018-07-13 20.143 0 +0
2018-07-16 2018-07-12 20.293 0 +0
2018-07-13 2018-07-11 19.581 0 +0
2018-07-12 2018-07-10 20.293 0 +0
2018-07-11 2018-07-09 19.956 0 +0
2018-07-10 2018-07-06 19.095 0 +0
2018-07-09 2018-07-05 19.544 0 +0
2018-07-06 2018-07-04 19.769 0 +0
2018-07-05 2018-07-03 20.929 0 +0
2018-07-04 2018-06-29 21.079 0 +0
2018-07-03 2018-06-28 20.854 0 +0
2018-06-29 2018-06-27 20.592 0 +0
2018-06-28 2018-06-26 20.892 0 +0
2018-06-27 2018-06-25 20.555 0 +0
2018-06-26 2018-06-22 21.678 0 +0
2018-06-25 2018-06-21 22.726 0 +0
2018-06-22 2018-06-20 22.726 0 +0
2018-06-21 2018-06-19 23.026 0 +0
2018-06-20 2018-06-15 23.550 0 +0
2018-06-19 2018-06-14 23.588 0 +0
2018-06-15 2018-06-13 23.999 0 +0
2018-06-14 2018-06-12 24.224 0 +0
2018-06-13 2018-06-11 24.187 0 +0
2018-06-12 2018-06-08 23.700 0 +0
2018-06-11 2018-06-07 23.400 0 +0
2018-06-08 2018-06-06 23.475 0 +0
2018-06-07 2018-06-05 22.389 0 +0
2018-06-06 2018-06-04 22.389 0 +0
2018-06-05 2018-06-01 22.464 0 +0
2018-06-04 2018-05-31 22.090 0 +0
2018-06-01 2018-05-30 20.517 0 +0
2018-05-31 2018-05-29 21.042 0 +0
2018-05-30 2018-05-28 21.453 0 +0
2018-05-29 2018-05-25 21.116 0 +0
2018-05-28 2018-05-24 21.004 0 +0
2018-05-25 2018-05-23 20.555 0 +0
2018-05-24 2018-05-21 19.394 0 +0
2018-05-23 2018-05-18 19.132 0 +0
2018-05-21 2018-05-17 18.982 0 +0
2018-05-18 2018-05-16 19.469 0 +0
2018-05-17 2018-05-15 18.627 0 +0
2018-05-16 2018-05-14 18.308 0 +0
2018-05-15 2018-05-11 18.627 0 +0
2018-05-14 2018-05-10 18.627 0 +0
2018-05-11 2018-05-09 18.795 0 +0
2018-05-10 2018-05-08 19.020 0 +0
2018-05-09 2018-05-07 18.795 0 +0
2018-05-08 2018-05-04 18.795 0 +0
2018-05-07 2018-05-03 18.720 0 +0
2018-05-04 2018-05-02 19.020 0 +0
2018-05-03 2018-04-30 18.514 0 +0
2018-05-02 2018-04-27 17.803 0 +0
2018-04-30 2018-04-26 17.934 0 +0
2018-04-27 2018-04-25 18.159 0 +0
2018-04-26 2018-04-24 18.346 0 +0
2018-04-25 2018-04-23 18.434 0 +0
2018-04-24 2018-04-20 19.627 0 +0
2018-04-23 2018-04-19 19.435 0 +0
2018-04-20 2018-04-18 19.185 0 +0
2018-04-19 2018-04-17 19.319 0 +0
2018-04-18 2018-04-16 19.897 0 +0
2018-04-17 2018-04-13 19.820 0 +0
2018-04-16 2018-04-12 19.974 0 +0
2018-04-13 2018-04-11 19.974 0 +0
2018-04-12 2018-04-10 19.820 0 +0
2018-04-11 2018-04-09 19.550 0 +0
2018-04-10 2018-04-06 19.935 0 +0
2018-04-09 2018-04-04 19.242 0 +0
2018-04-06 2018-04-03 19.396 0 +0
2018-04-04 2018-03-29 18.858 0 +0
2018-04-03 2018-03-28 18.684 0 +0
2018-03-29 2018-03-27 18.838 0 +0
2018-03-28 2018-03-26 17.145 0 +0
2018-03-27 2018-03-23 17.665 0 +0
2018-03-26 2018-03-22 17.549 0 +0
2018-03-23 2018-03-21 16.741 0 +0
2018-03-22 2018-03-20 17.434 0 +0
2018-03-21 2018-03-19 16.799 0 +0
2018-03-20 2018-03-16 16.626 0 +0
2018-03-19 2018-03-15 16.164 0 +0
2018-03-16 2018-03-14 15.971 0 +0
2018-03-15 2018-03-13 15.875 0 +0
2018-03-14 2018-03-12 16.298 0 +0
2018-03-13 2018-03-09 16.414 0 +0
2018-03-12 2018-03-08 16.164 0 +0
2018-03-09 2018-03-07 14.932 0 +0
2018-03-08 2018-03-06 14.855 0 +0
2018-03-07 2018-03-05 14.047 0 +0
2018-03-06 2018-03-02 14.066 0 +0
2018-03-05 2018-03-01 14.028 0 +0
2018-03-02 2018-02-28 14.047 0 +0
2018-03-01 2018-02-27 14.086 0 +0
2018-02-28 2018-02-26 13.912 0 +0
2018-02-27 2018-02-23 14.009 0 +0
2018-02-26 2018-02-22 13.797 0 +0
2018-02-23 2018-02-21 14.451 0 +0
2018-02-22 2018-02-20 14.990 0 +0
2018-02-21 2018-02-15 14.663 0 +0
2018-02-20 2018-02-13 13.989 0 +0
2018-02-14 2018-02-12 13.797 0 +0
2018-02-13 2018-02-09 13.816 0 +0
2018-02-12 2018-02-08 13.989 0 +0
2018-02-09 2018-02-07 13.662 0 +0
2018-02-08 2018-02-06 13.951 0 +0
2018-02-07 2018-02-05 14.605 0 +0
2018-02-06 2018-02-02 14.355 0 +0
2018-02-05 2018-02-01 13.720 0 +0
2018-02-02 2018-01-31 13.643 0 +0
2018-02-01 2018-01-30 13.758 0 +0
2018-01-31 2018-01-29 13.585 0 +0
2018-01-30 2018-01-26 13.585 0 +0
2018-01-29 2018-01-25 13.431 0 +0
2018-01-26 2018-01-24 13.566 0 +0
2018-01-25 2018-01-23 13.643 0 +0
2018-01-24 2018-01-22 13.797 0 +0
2018-01-23 2018-01-19 13.316 0 +0
2018-01-22 2018-01-18 13.527 0 +0
2018-01-19 2018-01-17 13.739 0 +0
2018-01-18 2018-01-16 13.970 0 +0
2018-01-17 2018-01-15 13.662 0 +0
2018-01-16 2018-01-12 14.162 0 +0
2018-01-15 2018-01-11 14.028 0 +0
2018-01-12 2018-01-10 13.220 0 +0
2018-01-11 2018-01-09 13.604 0 +0
2018-01-10 2018-01-08 12.508 0 +0
2018-01-09 2018-01-05 12.373 0 +0
2018-01-08 2018-01-04 12.315 0 +0
2018-01-05 2018-01-03 12.277 0 +0
2018-01-04 2018-01-02 12.161 0 +0
2018-01-03 2017-12-29 12.142 0 +0
2018-01-02 2017-12-28 12.123 0 +0
2017-12-29 2017-12-27 11.930 0 +0
2017-12-28 2017-12-22 11.988 0 +0
2017-12-27 2017-12-21 12.084 0 +0
2017-12-22 2017-12-20 12.180 0 +0
2017-12-21 2017-12-19 11.911 0 +0
2017-12-20 2017-12-18 11.873 0 +0
2017-12-19 2017-12-15 11.699 0 +0
2017-12-18 2017-12-14 11.853 0 +0
2017-12-15 2017-12-13 11.930 0 +0
2017-12-14 2017-12-12 11.892 0 +0
2017-12-13 2017-12-11 11.930 0 +0
2017-12-12 2017-12-08 12.046 0 +0
2017-12-11 2017-12-07 11.834 0 +0
2017-12-08 2017-12-06 11.796 0 +0
2017-12-07 2017-12-05 11.930 0 +0
2017-12-06 2017-12-04 11.988 0 +0
2017-12-05 2017-12-01 12.161 0 +0
2017-12-04 2017-11-30 12.296 0 +0
2017-12-01 2017-11-29 12.334 0 +0
2017-11-30 2017-11-28 12.238 0 +0
2017-11-29 2017-11-27 12.277 0 +0
2017-11-28 2017-11-24 12.161 0 +0
2017-11-27 2017-11-23 12.104 0 +0
2017-11-24 2017-11-22 12.238 0 +0
2017-11-23 2017-11-21 12.219 0 +0
2017-11-22 2017-11-20 12.334 0 +0
2017-11-21 2017-11-17 12.392 0 +0
2017-11-20 2017-11-16 12.411 0 +0
2017-11-17 2017-11-15 12.411 0 +0
2017-11-16 2017-11-14 12.084 0 +0
2017-11-15 2017-11-13 12.084 0 +0
2017-11-14 2017-11-10 12.046 0 +0
2017-11-13 2017-11-09 12.200 0 +0
2017-11-10 2017-11-08 12.027 0 +0
2017-11-09 2017-11-07 11.950 0 +0
2017-11-08 2017-11-06 11.911 0 +0
2017-11-07 2017-11-03 12.084 0 +0
2017-11-06 2017-11-02 12.027 0 +0
2017-11-03 2017-11-01 11.796 0 +0
2017-11-02 2017-10-31 11.680 0 +0
2017-11-01 2017-10-30 11.853 0 +0
2017-10-31 2017-10-27 11.834 0 +0
2017-10-30 2017-10-26 12.007 0 +0
2017-10-27 2017-10-25 12.123 0 +0
2017-10-26 2017-10-24 12.123 0 +0
2017-10-25 2017-10-23 12.161 0 +0
2017-10-24 2017-10-20 12.527 0 +0
2017-10-23 2017-10-19 11.699 0 +0
2017-10-20 2017-10-18 11.873 0 +0
2017-10-19 2017-10-17 11.853 0 +0
2017-10-18 2017-10-16 11.853 0 +0
2017-10-17 2017-10-13 11.661 0 +0
2017-10-16 2017-10-12 12.007 0 +0
2017-10-13 2017-10-11 12.084 0 +0
2017-10-12 2017-10-10 12.027 0 +0
2017-10-11 2017-10-09 12.142 0 +0
2017-10-10 2017-10-06 12.180 0 +0
2017-10-09 2017-10-04 12.334 0 +0
2017-10-06 2017-10-03 12.565 0 +0
2017-10-04 2017-09-29 12.527 0 +0
2017-10-03 2017-09-28 12.334 0 +0
2017-09-29 2017-09-27 12.007 0 +0
2017-09-28 2017-09-26 11.892 0 +0
2017-09-27 2017-09-25 12.027 0 +0
2017-09-26 2017-09-22 12.334 0 +0
2017-09-25 2017-09-21 12.488 0 +0
2017-09-22 2017-09-20 12.585 0 +0
2017-09-21 2017-09-19 12.411 0 +0
2017-09-20 2017-09-18 12.296 0 +0
2017-09-19 2017-09-15 12.277 0 +0
2017-09-18 2017-09-14 12.277 0 +0
2017-09-15 2017-09-13 12.546 0 +0
2017-09-14 2017-09-12 12.084 0 +0
2017-09-13 2017-09-11 11.757 0 +0
2017-09-12 2017-09-08 11.930 0 +0
2017-09-11 2017-09-07 12.046 0 +0
2017-09-08 2017-09-06 12.104 0 +0
2017-09-07 2017-09-05 12.104 0 +0
2017-09-06 2017-09-04 11.815 0 +0
2017-09-05 2017-09-01 11.873 0 +0
2017-09-04 2017-08-31 11.834 0 +0
2017-09-01 2017-08-30 11.545 0 +0
2017-08-31 2017-08-29 11.372 0 +0
2017-08-30 2017-08-28 12.076 0 +0
2017-08-29 2017-08-25 12.393 0 +0
2017-08-28 2017-08-24 12.214 0 +0
2017-08-25 2017-08-22 11.838 0 +0
2017-08-24 2017-08-21 11.699 0 +0
2017-08-22 2017-08-18 11.798 0 +0
2017-08-21 2017-08-17 11.501 0 +0
2017-08-18 2017-08-16 10.588 0 +0
2017-08-17 2017-08-15 10.251 0 +0
2017-08-16 2017-08-14 10.311 0 +0
2017-08-15 2017-08-11 10.608 0 +0
2017-08-14 2017-08-10 10.807 0 +0
2017-08-11 2017-08-09 10.926 0 +0
2017-08-10 2017-08-08 10.767 0 +0
2017-08-09 2017-08-07 10.588 0 +0
2017-08-08 2017-08-04 10.608 0 +0
2017-08-07 2017-08-03 10.489 0 +0
2017-08-04 2017-08-02 10.509 0 +0
2017-08-03 2017-08-01 10.410 0 +0
2017-08-02 2017-07-31 10.390 0 +0
2017-08-01 2017-07-28 10.311 0 +0
2017-07-31 2017-07-27 10.271 0 +0
2017-07-28 2017-07-26 10.291 0 +0
2017-07-27 2017-07-25 10.251 0 +0
2017-07-26 2017-07-24 10.450 0 +0
2017-07-25 2017-07-21 10.450 0 +0
2017-07-24 2017-07-20 10.271 0 +0
2017-07-21 2017-07-19 10.271 0 +0
2017-07-20 2017-07-18 10.390 0 +0
2017-07-19 2017-07-17 10.450 0 +0
2017-07-18 2017-07-14 10.489 0 +0
2017-07-17 2017-07-13 10.489 0 +0
2017-07-14 2017-07-12 10.469 0 +0
2017-07-13 2017-07-11 10.569 0 +0
2017-07-12 2017-07-10 10.549 0 +0
2017-07-11 2017-07-07 10.608 0 +0
2017-07-10 2017-07-06 10.628 0 +0
2017-07-07 2017-07-05 10.648 0 +0
2017-07-06 2017-07-04 10.469 0 +0
2017-07-05 2017-07-03 10.628 0 +0
2017-07-04 2017-06-30 10.311 0 +0
2017-07-03 2017-06-29 10.271 0 +0
2017-06-30 2017-06-28 10.311 0 +0
2017-06-29 2017-06-27 10.311 0 +0
2017-06-28 2017-06-26 10.390 0 +0
2017-06-27 2017-06-23 10.489 0 +0
2017-06-26 2017-06-22 10.509 0 +0
2017-06-23 2017-06-21 10.430 0 +0
2017-06-22 2017-06-20 10.569 0 +0
2017-06-21 2017-06-19 10.469 0 +0
2017-06-20 2017-06-16 10.509 0 +0
2017-06-19 2017-06-15 10.509 0 +0
2017-06-16 2017-06-14 10.549 0 +0
2017-06-15 2017-06-13 10.608 0 +0
2017-06-14 2017-06-12 10.410 0 +0
2017-06-13 2017-06-09 10.351 0 +0
2017-06-12 2017-06-08 10.331 0 +0
2017-06-09 2017-06-07 10.311 0 +0
2017-06-08 2017-06-06 9.954 0 +0
2017-06-07 2017-06-05 10.152 0 +0
2017-06-06 2017-06-02 9.775 0 +0
2017-06-05 2017-06-01 9.736 0 +0
2017-06-02 2017-05-31 9.637 0 +0
2017-06-01 2017-05-29 9.597 0 +0
2017-05-31 2017-05-26 9.716 0 +0
2017-05-29 2017-05-25 9.736 0 +0
2017-05-26 2017-05-24 9.736 0 +0
2017-05-25 2017-05-23 9.696 0 +0
2017-05-24 2017-05-22 9.597 0 +0
2017-05-23 2017-05-19 9.379 0 +0
2017-05-22 2017-05-18 9.319 0 +0
2017-05-19 2017-05-17 9.518 0 +0
2017-05-18 2017-05-16 9.617 0 +0
2017-05-17 2017-05-15 9.716 0 +0
2017-05-16 2017-05-12 9.637 0 +0
2017-05-15 2017-05-11 9.775 0 +0
2017-05-12 2017-05-10 9.815 0 +0
2017-05-11 2017-05-09 9.835 0 +0
2017-05-10 2017-05-08 9.914 0 +0
2017-05-09 2017-05-05 9.954 0 +0
2017-05-08 2017-05-04 9.954 0 +0
2017-05-05 2017-05-02 9.775 0 +0
2017-05-04 2017-04-28 9.716 0 +0
2017-05-02 2017-04-27 9.716 0 +0
2017-04-28 2017-04-26 9.855 0 +0
2017-04-27 2017-04-25 10.905 0 +0
2017-04-26 2017-04-24 10.719 0 +0
2017-04-25 2017-04-21 10.760 0 +0
2017-04-24 2017-04-20 10.739 0 +0
2017-04-21 2017-04-19 10.719 0 +0
2017-04-20 2017-04-18 10.760 0 +0
2017-04-19 2017-04-13 10.719 0 +0
2017-04-18 2017-04-12 10.760 0 +0
2017-04-13 2017-04-11 10.739 0 +0
2017-04-12 2017-04-10 10.657 0 +0
2017-04-11 2017-04-07 10.657 0 +0
2017-04-10 2017-04-06 10.719 0 +0
2017-04-07 2017-04-05 10.719 0 +0
2017-04-06 2017-04-03 10.739 0 +0
2017-04-05 2017-03-31 10.698 0 +0
2017-04-03 2017-03-30 10.863 0 +0
2017-03-31 2017-03-29 10.967 0 +0
2017-03-30 2017-03-28 11.029 0 +0
2017-03-29 2017-03-27 10.781 0 +0
2017-03-28 2017-03-24 11.112 0 +0
2017-03-27 2017-03-23 11.091 0 +0
2017-03-24 2017-03-22 10.988 0 +0
2017-03-23 2017-03-21 10.988 0 +0
2017-03-22 2017-03-20 11.029 0 +0
2017-03-21 2017-03-17 10.905 0 +0
2017-03-20 2017-03-16 10.905 0 +0
2017-03-17 2017-03-15 10.553 0 +0
2017-03-16 2017-03-14 10.532 0 +0
2017-03-15 2017-03-13 10.657 0 +0
2017-03-14 2017-03-10 10.946 0 +0
2017-03-13 2017-03-09 10.905 0 +0
2017-03-10 2017-03-08 10.801 0 +0
2017-03-09 2017-03-07 10.884 0 +0
2017-03-08 2017-03-06 11.050 0 +0
2017-03-07 2017-03-03 11.029 0 +0
2017-03-06 2017-03-02 11.153 0 +0
2017-03-03 2017-03-01 11.257 0 +0
2017-03-02 2017-02-28 11.277 0 +0
2017-03-01 2017-02-27 11.174 0 +0
2017-02-28 2017-02-24 11.153 0 +0
2017-02-27 2017-02-23 11.070 0 +0
2017-02-24 2017-02-22 11.174 0 +0
2017-02-23 2017-02-21 11.050 0 +0
2017-02-22 2017-02-20 11.070 0 +0
2017-02-21 2017-02-17 10.905 0 +0
2017-02-20 2017-02-16 11.091 0 +0
2017-02-17 2017-02-15 11.112 0 +0
2017-02-16 2017-02-14 11.112 0 +0
2017-02-15 2017-02-13 11.339 0 +0
2017-02-14 2017-02-10 11.132 0 +0
2017-02-13 2017-02-09 11.422 0 +0
2017-02-10 2017-02-08 11.919 0 +0
2017-02-09 2017-02-07 10.905 0 +0
2017-02-08 2017-02-06 10.657 0 +0
2017-02-07 2017-02-03 10.036 0 +0
2017-02-06 2017-02-02 9.808 0 +0
2017-02-03 2017-02-01 9.829 0 +0
2017-02-02 2017-01-27 9.746 0 +0
2017-02-01 2017-01-25 9.850 0 +0
2017-01-26 2017-01-24 9.870 0 +0
2017-01-25 2017-01-23 9.829 0 +0
2017-01-24 2017-01-20 9.808 0 +0
2017-01-23 2017-01-19 9.850 0 +0
2017-01-20 2017-01-18 9.787 0 +0
2017-01-19 2017-01-17 9.787 0 +0
2017-01-18 2017-01-16 9.725 0 +0
2017-01-17 2017-01-13 9.663 0 +0
2017-01-16 2017-01-12 9.684 0 +0
2017-01-13 2017-01-11 9.477 0 +0
2017-01-12 2017-01-10 9.374 0 +0
2017-01-11 2017-01-09 9.332 0 +0
2017-01-10 2017-01-06 9.208 0 +0
2017-01-09 2017-01-05 9.125 0 +0
2017-01-06 2017-01-04 9.125 0 +0
2017-01-05 2017-01-03 9.084 0 +0
2017-01-04 2016-12-30 9.043 0 +0
2017-01-03 2016-12-29 8.980 0 +0
2016-12-30 2016-12-28 8.980 0 +0
2016-12-29 2016-12-23 9.063 0 +0
2016-12-28 2016-12-22 9.043 0 +0
2016-12-23 2016-12-21 9.043 0 +0
2016-12-22 2016-12-20 9.043 0 +0
2016-12-21 2016-12-19 9.105 0 +0
2016-12-20 2016-12-16 9.043 0 +0
2016-12-19 2016-12-15 9.063 0 +0
2016-12-16 2016-12-14 9.084 0 +0
2016-12-15 2016-12-13 9.063 0 +0
2016-12-14 2016-12-12 9.084 0 +0
2016-12-13 2016-12-09 9.208 0 +0
2016-12-12 2016-12-08 9.332 0 +0
2016-12-09 2016-12-07 9.291 0 +0
2016-12-08 2016-12-06 9.332 0 +0
2016-12-07 2016-12-05 9.353 0 +0
2016-12-06 2016-12-02 9.249 0 +0
2016-12-05 2016-12-01 9.270 0 +0
2016-12-02 2016-11-30 9.436 0 +0
2016-12-01 2016-11-29 9.394 0 +0
2016-11-30 2016-11-28 9.436 0 +0
2016-11-29 2016-11-25 9.312 0 +0
2016-11-28 2016-11-24 9.291 0 +0
2016-11-25 2016-11-23 9.394 0 +0
2016-11-24 2016-11-22 9.436 0 +0
2016-11-23 2016-11-21 9.270 0 +0
2016-11-22 2016-11-18 9.415 0 +0
2016-11-21 2016-11-17 9.477 0 +0
2016-11-18 2016-11-16 9.415 0 +0
2016-11-17 2016-11-15 9.332 0 +0
2016-11-16 2016-11-14 9.415 0 +0
2016-11-15 2016-11-11 9.394 0 +0
2016-11-14 2016-11-10 9.394 0 +0
2016-11-11 2016-11-09 9.146 0 +0
2016-11-10 2016-11-08 9.208 0 +0
2016-11-09 2016-11-07 9.167 0 +0
2016-11-08 2016-11-04 9.063 0 +0
2016-11-07 2016-11-03 9.022 0 +0
2016-11-04 2016-11-02 9.043 0 +0
2016-11-03 2016-11-01 9.125 0 +0
2016-11-02 2016-10-31 9.063 0 +0
2016-11-01 2016-10-28 9.229 0 +0
2016-10-31 2016-10-27 9.374 0 +0
2016-10-28 2016-10-26 9.312 0 +0
2016-10-27 2016-10-25 9.518 0 +0
2016-10-26 2016-10-24 9.581 0 +0
2016-10-25 2016-10-20 9.477 0 +0
2016-10-24 2016-10-19 9.270 0 +0
2016-10-20 2016-10-18 9.270 0 +0
2016-10-19 2016-10-17 9.229 0 +0
2016-10-18 2016-10-14 9.394 0 +0
2016-10-17 2016-10-13 9.498 0 +0
2016-10-14 2016-10-12 9.332 0 +0
2016-10-13 2016-10-11 9.312 0 +0
2016-10-12 2016-10-07 9.436 0 +0
2016-10-11 2016-10-06 9.374 0 +0
2016-10-07 2016-10-05 9.125 0 +0
2016-10-06 2016-10-04 9.084 0 +0
2016-10-05 2016-10-03 9.125 0 +0
2016-10-04 2016-09-30 9.105 0 +0
2016-10-03 2016-09-29 9.208 0 +0
2016-09-30 2016-09-28 9.146 0 +0
2016-09-29 2016-09-27 9.146 0 +0
2016-09-28 2016-09-26 9.146 0 +0
2016-09-27 2016-09-23 9.353 0 +0
2016-09-26 2016-09-22 9.394 0 +0
2016-09-23 2016-09-21 9.415 0 +0
2016-09-22 2016-09-20 9.353 0 +0
2016-09-21 2016-09-19 9.374 0 +0
2016-09-20 2016-09-15 9.249 0 +0
2016-09-19 2016-09-14 9.249 0 +0
2016-09-15 2016-09-13 9.332 0 +0
2016-09-14 2016-09-12 9.374 0 +0
2016-09-13 2016-09-09 9.539 0 +0
2016-09-12 2016-09-08 9.601 0 +0
2016-09-09 2016-09-07 9.622 0 +0
2016-09-08 2016-09-06 9.746 0 +0
2016-09-07 2016-09-05 9.684 0 +0
2016-09-06 2016-09-02 9.498 0 +0
2016-09-05 2016-09-01 9.374 0 +0
2016-09-02 2016-08-31 9.539 0 +0
2016-09-01 2016-08-30 9.456 0 +0
2016-08-31 2016-08-29 9.560 0 +0
2016-08-30 2016-08-26 9.643 0 +0
2016-08-29 2016-08-25 9.436 0 +0
2016-08-26 2016-08-24 9.539 0 +0
2016-08-25 2016-08-23 9.684 0 +0
2016-08-24 2016-08-22 10.485 0 +0
2016-08-23 2016-08-19 10.442 0 +0
2016-08-22 2016-08-18 10.377 0 +0
2016-08-19 2016-08-17 10.463 0 +0
2016-08-18 2016-08-16 10.377 0 +0
2016-08-17 2016-08-15 10.420 0 +0
2016-08-16 2016-08-12 10.227 0 +0
2016-08-15 2016-08-11 10.141 0 +0
2016-08-12 2016-08-10 10.270 0 +0
2016-08-11 2016-08-09 10.334 0 +0
2016-08-10 2016-08-08 10.141 0 +0
2016-08-09 2016-08-05 10.334 0 +0
2016-08-08 2016-08-04 10.356 0 +0
2016-08-05 2016-08-03 10.291 0 +0
2016-08-04 2016-08-01 10.592 0 +0
2016-08-03 2016-07-29 10.742 0 +0
2016-08-01 2016-07-28 10.850 0 +0
2016-07-29 2016-07-27 10.828 0 +0
2016-07-28 2016-07-26 10.828 0 +0
2016-07-27 2016-07-25 11.000 0 +0
2016-07-26 2016-07-22 11.043 0 +0
2016-07-25 2016-07-21 10.893 0 +0
2016-07-22 2016-07-20 10.742 0 +0
2016-07-21 2016-07-19 10.871 0 +0
2016-07-20 2016-07-18 10.957 0 +0
2016-07-19 2016-07-15 10.807 0 +0
2016-07-18 2016-07-14 10.721 0 +0
2016-07-15 2016-07-13 10.721 0 +0
2016-07-14 2016-07-12 10.291 0 +0
2016-07-13 2016-07-11 10.291 0 +0
2016-07-12 2016-07-08 10.270 0 +0
2016-07-11 2016-07-07 10.334 0 +0
2016-07-08 2016-07-06 10.506 0 +0
2016-07-07 2016-07-05 10.506 0 +0
2016-07-06 2016-07-04 10.549 0 +0
2016-07-05 2016-06-30 10.592 0 +0
2016-07-04 2016-06-29 10.463 0 +0
2016-06-30 2016-06-28 10.356 0 +0
2016-06-29 2016-06-27 10.227 0 +0
2016-06-28 2016-06-24 10.033 0 +0
2016-06-27 2016-06-23 10.377 0 +0
2016-06-24 2016-06-22 10.377 0 +0
2016-06-23 2016-06-21 10.119 0 +0
2016-06-22 2016-06-20 10.098 0 +0
2016-06-21 2016-06-17 11.215 0 +0
2016-06-20 2016-06-16 9.561 0 +0
2016-06-17 2016-06-15 9.926 0 +0
2016-06-16 2016-06-14 9.862 0 +0
2016-06-15 2016-06-13 9.797 0 +0
2016-06-14 2016-06-10 10.033 0 +0
2016-06-13 2016-06-08 10.205 0 +0
2016-06-10 2016-06-07 10.270 0 +0
2016-06-08 2016-06-06 10.098 0 +0
2016-06-07 2016-06-03 9.926 0 +0
2016-06-06 2016-06-02 10.098 0 +0
2016-06-03 2016-06-01 9.905 0 +0
2016-06-02 2016-05-31 9.819 0 +0
2016-06-01 2016-05-30 10.162 0 +0
2016-05-31 2016-05-27 9.883 0 +0
2016-05-30 2016-05-26 9.862 0 +0
2016-05-27 2016-05-25 9.926 0 +0
2016-05-26 2016-05-24 9.840 0 +0
2016-05-25 2016-05-23 10.033 0 +0
2016-05-24 2016-05-20 10.033 0 +0
2016-05-23 2016-05-19 10.012 0 +0
2016-05-20 2016-05-18 9.926 0 +0
2016-05-19 2016-05-17 10.055 0 +0
2016-05-18 2016-05-16 10.141 0 +0
2016-05-17 2016-05-13 10.076 0 +0
2016-05-16 2016-05-12 10.313 0 +0
2016-05-13 2016-05-11 10.399 0 +0
2016-05-12 2016-05-10 10.506 0 +0
2016-05-11 2016-05-09 10.248 0 +0
2016-05-10 2016-05-06 10.506 0 +0
2016-05-09 2016-05-05 10.635 0 +0
2016-05-06 2016-05-04 10.656 0 +0
2016-05-05 2016-05-03 10.721 0 +0
2016-05-04 2016-04-29 10.678 0 +0
2016-05-03 2016-04-28 10.635 0 +0
2016-04-29 2016-04-27 10.914 0 +0
2016-04-28 2016-04-26 10.850 0 +0
2016-04-27 2016-04-25 11.108 0 +0
2016-04-26 2016-04-22 10.936 0 +0
2016-04-25 2016-04-21 11.000 0 +0
2016-04-22 2016-04-20 11.906 0 +0
2016-04-21 2016-04-19 11.973 0 +0
2016-04-20 2016-04-18 11.771 0 +0
2016-04-19 2016-04-15 11.996 0 +0
2016-04-18 2016-04-14 11.973 0 +0
2016-04-15 2016-04-13 11.748 0 +0
2016-04-14 2016-04-12 11.501 0 +0
2016-04-13 2016-04-11 11.163 0 +0
2016-04-12 2016-04-08 11.005 0 +0
2016-04-11 2016-04-07 11.073 0 +0
2016-04-08 2016-04-06 11.253 0 +0
2016-04-07 2016-04-05 10.848 0 +0
2016-04-06 2016-04-01 10.803 0 +0
2016-04-05 2016-03-31 10.668 0 +0
2016-04-01 2016-03-30 10.645 0 +0
2016-03-31 2016-03-29 10.645 0 +0
2016-03-30 2016-03-24 10.780 0 +0
2016-03-29 2016-03-23 10.690 0 +0
2016-03-24 2016-03-22 11.028 0 +0
2016-03-23 2016-03-21 11.118 0 +0
2016-03-22 2016-03-18 10.555 0 +0
2016-03-21 2016-03-17 10.735 0 +0
2016-03-18 2016-03-16 10.488 0 +0
2016-03-17 2016-03-15 10.915 0 +0
2016-03-16 2016-03-14 11.028 0 +0
2016-03-15 2016-03-11 10.938 0 +0
2016-03-14 2016-03-10 11.478 0 +0
2016-03-11 2016-03-09 12.063 0 +0
2016-03-10 2016-03-08 11.230 0 +0
2016-03-09 2016-03-07 11.320 0 +0
2016-03-08 2016-03-04 11.433 0 +0
2016-03-07 2016-03-03 11.320 0 +0
2016-03-04 2016-03-02 11.230 0 +0
2016-03-03 2016-03-01 10.668 0 +0
2016-03-02 2016-02-29 10.645 0 +0
2016-03-01 2016-02-26 10.780 0 +0
2016-02-29 2016-02-25 10.510 0 +0
2016-02-26 2016-02-24 10.285 0 +0
2016-02-25 2016-02-23 10.263 0 +0
2016-02-24 2016-02-22 10.038 0 +0
2016-02-23 2016-02-19 9.880 0 +0
2016-02-22 2016-02-18 9.948 0 +0
2016-02-19 2016-02-17 9.858 0 +0
2016-02-18 2016-02-16 9.880 0 +0
2016-02-17 2016-02-15 9.678 0 +0
2016-02-16 2016-02-12 9.452 0 +0
2016-02-15 2016-02-11 9.340 0 +0
2016-02-12 2016-02-05 9.880 0 +0
2016-02-11 2016-02-04 9.723 0 +0
2016-02-05 2016-02-03 10.038 0 +0
2016-02-04 2016-02-02 10.263 0 +0
2016-02-03 2016-02-01 10.105 0 +0
2016-02-02 2016-01-29 9.993 0 +0
2016-02-01 2016-01-28 10.015 0 +0
2016-01-29 2016-01-27 9.858 0 +0
2016-01-28 2016-01-26 9.948 0 +0
2016-01-27 2016-01-25 10.555 0 +0
2016-01-26 2016-01-22 10.353 0 +0
2016-01-25 2016-01-21 10.285 0 +0
2016-01-22 2016-01-20 10.893 0 +0
2016-01-21 2016-01-19 11.163 0 +0
2016-01-20 2016-01-18 10.983 0 +0
2016-01-19 2016-01-15 10.870 0 +0
2016-01-18 2016-01-14 11.050 0 +0
2016-01-15 2016-01-13 11.523 0 +0
2016-01-14 2016-01-12 11.095 0 +0
2016-01-13 2016-01-11 11.365 0 +0
2016-01-12 2016-01-08 12.063 0 +0
2016-01-11 2016-01-07 11.996 0 +0
2016-01-08 2016-01-06 12.693 0 +0
2016-01-07 2016-01-05 12.131 0 +0
2016-01-06 2016-01-04 12.806 0 +0
2016-01-05 2015-12-31 12.873 0 +0
2016-01-04 2015-12-29 13.188 0 +0
2015-12-30 2015-12-28 12.896 0 +0
2015-12-29 2015-12-24 12.828 0 +0
2015-12-28 2015-12-22 13.053 0 +0
2015-12-23 2015-12-21 13.369 0 +0
2015-12-22 2015-12-18 12.941 0 +0
2015-12-21 2015-12-17 13.301 0 +0
2015-12-18 2015-12-16 13.211 0 +0
2015-12-17 2015-12-15 13.166 0 +0
2015-12-16 2015-12-14 13.211 0 +0
2015-12-15 2015-12-11 13.323 0 +0
2015-12-14 2015-12-10 13.616 0 +0
2015-12-11 2015-12-09 13.954 0 +0
2015-12-10 2015-12-08 13.909 0 +0
2015-12-09 2015-12-07 13.886 0 +0
2015-12-08 2015-12-04 13.841 0 +0
2015-12-07 2015-12-03 13.684 0 +0
2015-12-04 2015-12-02 13.819 0 +0
2015-12-03 2015-12-01 13.706 0 +0
2015-12-02 2015-11-30 13.639 0 +0
2015-12-01 2015-11-27 13.864 0 +0
2015-11-30 2015-11-26 13.954 0 +0
2015-11-27 2015-11-25 13.931 0 +0
2015-11-26 2015-11-24 14.449 0 +0
2015-11-25 2015-11-23 14.359 0 +0
2015-11-24 2015-11-20 14.449 0 +0
2015-11-23 2015-11-19 14.696 0 +0
2015-11-20 2015-11-18 14.089 0 +0
2015-11-19 2015-11-17 13.841 0 +0
2015-11-18 2015-11-16 13.796 0 +0
2015-11-17 2015-11-13 14.066 0 +0
2015-11-16 2015-11-12 14.269 0 +0
2015-11-13 2015-11-11 14.359 0 +0
2015-11-12 2015-11-10 13.751 0 +0
2015-11-11 2015-11-09 14.381 0 +0
2015-11-10 2015-11-06 15.011 0 +0
2015-11-09 2015-11-05 15.259 0 +0
2015-11-06 2015-11-04 15.056 0 +0
2015-11-05 2015-11-03 14.876 0 +0
2015-11-04 2015-11-02 14.921 0 +0
2015-11-03 2015-10-30 14.899 0 +0
2015-11-02 2015-10-29 14.786 0 +0
2015-10-30 2015-10-28 14.651 0 +0
2015-10-29 2015-10-27 14.899 0 +0
2015-10-28 2015-10-26 14.494 0 +0
2015-10-27 2015-10-23 15.259 0 +0
2015-10-26 2015-10-22 15.304 0 +0
2015-10-23 2015-10-20 15.394 0 +0
2015-10-22 2015-10-19 15.529 0 +0
2015-10-20 2015-10-16 15.304 0 +0
2015-10-19 2015-10-15 15.349 0 +0
2015-10-16 2015-10-14 15.529 0 +0
2015-10-15 2015-10-13 16.002 0 +0
2015-10-14 2015-10-12 16.272 0 +0
2015-10-13 2015-10-09 15.822 0 +0
2015-10-12 2015-10-08 15.327 0 +0
2015-10-09 2015-10-07 15.642 0 +0
2015-10-08 2015-10-06 15.327 0 +0
2015-10-07 2015-10-05 15.889 0 +0
2015-10-06 2015-10-02 15.619 0 +0
2015-10-05 2015-09-30 14.876 0 +0
2015-10-02 2015-09-29 14.741 0 +0
2015-09-30 2015-09-25 15.056 0 +0
2015-09-29 2015-09-24 15.011 0 +0
2015-09-25 2015-09-23 14.404 0 +0
2015-09-24 2015-09-22 15.011 0 +0
2015-09-23 2015-09-21 14.201 0 +0
2015-09-22 2015-09-18 14.269 0 +0
2015-09-21 2015-09-17 14.111 0 +0
2015-09-18 2015-09-16 14.719 0 +0
2015-09-17 2015-09-15 13.549 0 +0
2015-09-16 2015-09-14 14.561 0 +0
2015-09-15 2015-09-11 14.629 0 +0
2015-09-14 2015-09-10 14.426 0 +0
2015-09-11 2015-09-09 15.214 0 +0
2015-09-10 2015-09-08 15.101 0 +0
2015-09-09 2015-09-07 14.966 0 +0
2015-09-08 2015-09-04 14.944 0 +0
2015-09-07 2015-09-02 14.246 0 +0
2015-09-04 2015-09-01 14.876 0 +0
2015-09-02 2015-08-31 15.011 0 +0
2015-09-01 2015-08-28 15.282 0 +0
2015-08-31 2015-08-27 15.529 0 +0
2015-08-28 2015-08-26 14.809 0 +0
2015-08-27 2015-08-25 14.404 0 +0
2015-08-26 2015-08-24 13.841 0 +0
2015-08-25 2015-08-21 14.494 0 +0
2015-08-24 2015-08-20 16.621 0 +0
2015-08-21 2015-08-19 17.684 0 +0
2015-08-20 2015-08-18 17.892 0 +0
2015-08-19 2015-08-17 18.262 0 +0
2015-08-18 2015-08-14 18.193 0 +0
2015-08-17 2015-08-13 18.424 0 +0
2015-08-14 2015-08-12 18.308 0 +0
2015-08-13 2015-08-11 18.725 0 +0
2015-08-12 2015-08-10 19.603 0 +0
2015-08-11 2015-08-07 20.135 0 +0
2015-08-10 2015-08-06 20.297 0 +0
2015-08-07 2015-08-05 20.112 0 +0
2015-08-06 2015-08-04 19.695 0 +0
2015-08-05 2015-08-03 18.979 0 +0
2015-08-04 2015-07-31 19.326 0 +0
2015-08-03 2015-07-30 18.956 0 +0
2015-07-31 2015-07-29 18.540 0 +0
2015-07-30 2015-07-28 18.147 0 +0
2015-07-29 2015-07-27 18.424 0 +0
2015-07-28 2015-07-24 18.470 0 +0
2015-07-27 2015-07-23 18.308 0 +0
2015-07-24 2015-07-22 18.910 0 +0
2015-07-23 2015-07-21 19.441 0 +0
2015-07-22 2015-07-20 19.349 0 +0
2015-07-21 2015-07-17 19.626 0 +0
2015-07-20 2015-07-16 18.956 0 +0
2015-07-17 2015-07-15 18.933 0 +0
2015-07-16 2015-07-14 19.002 0 +0
2015-07-15 2015-07-13 19.025 0 +0
2015-07-14 2015-07-10 18.817 0 +0
2015-07-13 2015-07-09 18.979 0 +0
2015-07-10 2015-07-08 16.505 0 +0
2015-07-09 2015-07-07 16.968 0 +0
2015-07-08 2015-07-06 17.985 0 +0
2015-07-07 2015-07-03 18.979 0 +0
2015-07-06 2015-07-02 20.088 0 +0
2015-07-03 2015-06-30 20.528 0 +0
2015-07-02 2015-06-29 20.343 0 +0
2015-06-30 2015-06-26 21.591 0 +0
2015-06-29 2015-06-25 22.030 0 +0
2015-06-26 2015-06-24 22.030 0 +0
2015-06-25 2015-06-23 21.730 0 +0
2015-06-24 2015-06-22 22.192 0 +0
2015-06-23 2015-06-19 21.152 0 +0
2015-06-22 2015-06-18 21.961 0 +0
2015-06-19 2015-06-17 21.221 0 +0
2015-06-18 2015-06-16 23.672 0 +0
2015-06-17 2015-06-15 23.579 0 +0
2015-06-16 2015-06-12 22.654 0 +0
2015-06-15 2015-06-11 22.539 0 +0
2015-06-12 2015-06-10 22.053 0 +0
2015-06-11 2015-06-09 21.152 0 +0
2015-06-10 2015-06-08 23.810 0 +0
2015-06-09 2015-06-05 23.625 0 +0
2015-06-08 2015-06-04 22.932 0 +0
2015-06-05 2015-06-03 22.354 0 +0
2015-06-04 2015-06-02 21.961 0 +0
2015-06-03 2015-06-01 22.053 0 +0
2015-06-02 2015-05-29 21.499 0 +0
2015-06-01 2015-05-28 21.522 0 +0
2015-05-29 2015-05-27 21.522 0 +0
2015-05-28 2015-05-26 21.568 0 +0
2015-05-27 2015-05-22 21.499 0 +0
2015-05-26 2015-05-21 20.874 0 +0
2015-05-22 2015-05-20 20.597 0 +0
2015-05-21 2015-05-19 21.244 0 +0
2015-05-20 2015-05-18 20.643 0 +0
2015-05-19 2015-05-15 20.458 0 +0
2015-05-18 2015-05-14 20.088 0 +0
2015-05-15 2015-05-13 19.603 0 +0
2015-05-14 2015-05-12 19.765 0 +0
2015-05-13 2015-05-11 19.695 0 +0
2015-05-12 2015-05-08 19.187 0 +0
2015-05-11 2015-05-07 18.493 0 +0
2015-05-08 2015-05-06 18.540 0 +0
2015-05-07 2015-05-05 18.609 0 +0
2015-05-06 2015-05-04 18.933 0 +0
2015-05-05 2015-04-30 18.632 0 +0
2015-05-04 2015-04-29 18.517 0 +0
2015-04-30 2015-04-28 18.609 0 +0
2015-04-29 2015-04-27 18.817 0 +0
2015-04-28 2015-04-24 18.332 0 +0
2015-04-27 2015-04-23 18.355 0 +0
2015-04-24 2015-04-22 17.892 0 +0
2015-04-23 2015-04-21 19.018 0 +0
2015-04-22 2015-04-20 18.089 0 +0
2015-04-21 2015-04-17 18.661 0 +0
2015-04-20 2015-04-16 18.780 0 +0
2015-04-17 2015-04-15 17.566 0 +0
2015-04-16 2015-04-14 17.590 0 +0
2015-04-15 2015-04-13 17.851 0 +0
2015-04-14 2015-04-10 17.352 0 +0
2015-04-13 2015-04-09 16.780 0 +0
2015-04-10 2015-04-08 16.090 0 +0
2015-04-09 2015-04-02 15.067 0 +0
2015-04-08 2015-04-01 14.424 0 +0
2015-04-02 2015-03-31 14.234 0 +0
2015-04-01 2015-03-30 14.234 0 +0
2015-03-31 2015-03-27 14.091 0 +0
2015-03-30 2015-03-26 13.924 0 +0
2015-03-27 2015-03-25 13.972 0 +0
2015-03-26 2015-03-24 13.900 0 +0
2015-03-25 2015-03-23 14.043 0 +0
2015-03-24 2015-03-20 14.234 0 +0
2015-03-23 2015-03-19 14.186 0 +0
2015-03-20 2015-03-18 13.948 0 +0
2015-03-19 2015-03-17 13.448 0 +0
2015-03-18 2015-03-16 13.400 0 +0
2015-03-17 2015-03-13 13.377 0 +0
2015-03-16 2015-03-12 13.377 0 +0
2015-03-13 2015-03-11 13.091 0 +0
2015-03-12 2015-03-10 13.020 0 +0
2015-03-11 2015-03-09 12.901 0 +0
2015-03-10 2015-03-06 12.472 0 +0
2015-03-09 2015-03-05 12.329 0 +0
2015-03-06 2015-03-04 12.710 0 +0
2015-03-05 2015-03-03 12.782 0 +0
2015-03-04 2015-03-02 12.901 0 +0
2015-03-03 2015-02-27 12.686 0 +0
2015-03-02 2015-02-26 12.591 0 +0
2015-02-27 2015-02-25 12.663 0 +0
2015-02-26 2015-02-24 12.924 0 +0
2015-02-25 2015-02-23 12.472 0 +0
2015-02-24 2015-02-18 12.448 0 +0
2015-02-23 2015-02-16 12.758 0 +0
2015-02-17 2015-02-13 12.805 0 +0
2015-02-16 2015-02-12 12.782 0 +0
2015-02-13 2015-02-11 12.901 0 +0
2015-02-12 2015-02-10 12.282 0 +0
2015-02-11 2015-02-09 11.925 0 +0
2015-02-10 2015-02-06 11.853 0 +0
2015-02-09 2015-02-05 11.782 0 +0
2015-02-06 2015-02-04 11.711 0 +0
2015-02-05 2015-02-03 11.734 0 +0
2015-02-04 2015-02-02 11.496 0 +0
2015-02-03 2015-01-30 11.615 0 +0
2015-02-02 2015-01-29 11.544 0 +0
2015-01-30 2015-01-28 11.687 0 +0
2015-01-29 2015-01-27 11.734 0 +0
2015-01-28 2015-01-26 11.711 0 +0
2015-01-27 2015-01-23 11.925 0 +0
2015-01-26 2015-01-22 11.592 0 +0
2015-01-23 2015-01-21 11.306 0 +0
2015-01-22 2015-01-20 11.139 0 +0
2015-01-21 2015-01-19 11.282 0 +0
2015-01-20 2015-01-16 11.282 0 +0
2015-01-19 2015-01-15 11.544 0 +0
2015-01-16 2015-01-14 11.473 0 +0
2015-01-15 2015-01-13 11.711 0 +0
2015-01-14 2015-01-12 11.734 0 +0
2015-01-13 2015-01-09 11.853 0 +0
2015-01-12 2015-01-08 11.901 0 +0
2015-01-09 2015-01-07 11.925 0 +0
2015-01-08 2015-01-06 11.853 0 +0
2015-01-07 2015-01-05 11.687 0 +0
2015-01-06 2015-01-02 11.615 0 +0
2015-01-05 2014-12-31 11.615 0 +0
2015-01-02 2014-12-29 11.806 0 +0
2014-12-30 2014-12-24 11.901 0 +0
2014-12-29 2014-12-22 11.877 0 +0
2014-12-23 2014-12-19 11.901 0 +0
2014-12-22 2014-12-18 11.877 0 +0
2014-12-19 2014-12-17 12.139 0 +0
2014-12-18 2014-12-16 12.448 0 +0
2014-12-17 2014-12-15 12.401 0 +0
2014-12-16 2014-12-12 12.377 0 +0
2014-12-15 2014-12-11 12.425 0 +0
2014-12-12 2014-12-10 12.567 0 +0
2014-12-11 2014-12-09 12.306 0 +0
2014-12-10 2014-12-08 12.472 0 +0
2014-12-09 2014-12-05 12.829 0 +0
2014-12-08 2014-12-04 12.639 0 +0
2014-12-05 2014-12-03 12.972 0 +0
2014-12-04 2014-12-02 13.067 0 +0
2014-12-03 2014-12-01 13.115 0 +0
2014-12-02 2014-11-28 13.424 0 +0
2014-12-01 2014-11-27 13.281 0 +0
2014-11-28 2014-11-26 13.567 0 +0
2014-11-27 2014-11-25 13.496 0 +0
2014-11-26 2014-11-24 13.591 0 +0
2014-11-25 2014-11-21 13.639 0 +0
2014-11-24 2014-11-20 13.567 0 +0
2014-11-21 2014-11-19 13.567 0 +0
2014-11-20 2014-11-18 13.615 0 +0
2014-11-19 2014-11-17 13.639 0 +0
2014-11-18 2014-11-14 13.543 0 +0
2014-11-17 2014-11-13 13.496 0 +0
2014-11-14 2014-11-12 13.448 0 +0
2014-11-13 2014-11-11 13.877 0 +0
2014-11-12 2014-11-10 13.710 0 +0
2014-11-11 2014-11-07 13.377 0 +0
2014-11-10 2014-11-06 13.139 0 +0
2014-11-07 2014-11-05 13.043 0 +0
2014-11-06 2014-11-04 13.115 0 +0
2014-11-05 2014-11-03 13.139 0 +0
2014-11-04 2014-10-31 13.210 0 +0
2014-11-03 2014-10-30 13.353 0 +0
2014-10-31 2014-10-29 13.091 0 +0
2014-10-30 2014-10-28 13.043 0 +0
2014-10-29 2014-10-27 12.972 0 +0
2014-10-28 2014-10-24 13.162 0 +0
2014-10-27 2014-10-23 13.162 0 +0
2014-10-24 2014-10-22 13.305 0 +0
2014-10-23 2014-10-21 13.020 0 +0
2014-10-22 2014-10-20 12.853 0 +0
2014-10-21 2014-10-17 12.853 0 +0
2014-10-20 2014-10-16 12.853 0 +0
2014-10-17 2014-10-15 12.829 0 +0
2014-10-16 2014-10-14 12.877 0 +0
2014-10-15 2014-10-13 12.853 0 +0
2014-10-14 2014-10-10 12.758 0 +0
2014-10-13 2014-10-09 13.091 0 +0
2014-10-10 2014-10-08 12.782 0 +0
2014-10-09 2014-10-07 12.758 0 +0
2014-10-08 2014-10-06 12.829 0 +0
2014-10-07 2014-10-03 12.734 0 +0
2014-10-06 2014-09-30 12.972 0 +0
2014-10-03 2014-09-29 12.782 0 +0
2014-09-30 2014-09-26 13.067 0 +0
2014-09-29 2014-09-25 12.901 0 +0
2014-09-26 2014-09-24 12.758 0 +0
2014-09-25 2014-09-23 12.758 0 +0
2014-09-24 2014-09-22 12.758 0 +0
2014-09-23 2014-09-19 12.972 0 +0
2014-09-22 2014-09-18 12.829 0 +0
2014-09-19 2014-09-17 12.829 0 +0
2014-09-18 2014-09-16 12.567 0 +0
2014-09-17 2014-09-15 12.591 0 +0
2014-09-16 2014-09-12 12.663 0 +0
2014-09-15 2014-09-11 12.520 0 +0
2014-09-12 2014-09-10 12.591 0 +0
2014-09-11 2014-09-08 12.591 0 +0
2014-09-10 2014-09-05 12.615 0 +0
2014-09-08 2014-09-04 12.567 0 +0
2014-09-05 2014-09-03 12.615 0 +0
2014-09-04 2014-09-02 12.567 0 +0
2014-09-03 2014-09-01 12.258 0 +0
2014-09-02 2014-08-29 12.448 0 +0
2014-09-01 2014-08-28 12.210 0 +0
2014-08-29 2014-08-27 12.377 0 +0
2014-08-28 2014-08-26 12.663 0 +0
2014-08-27 2014-08-25 12.734 0 +0
2014-08-26 2014-08-22 12.663 0 +0
2014-08-25 2014-08-21 13.413 0 +0
2014-08-22 2014-08-20 13.192 0 +0
2014-08-21 2014-08-19 13.217 0 +0
2014-08-20 2014-08-18 13.266 0 +0
2014-08-19 2014-08-15 13.413 0 +0
2014-08-18 2014-08-14 13.635 0 +0
2014-08-15 2014-08-13 13.561 0 +0
2014-08-14 2014-08-12 13.536 0 +0
2014-08-13 2014-08-11 12.652 0 +0
2014-08-12 2014-08-08 12.406 0 +0
2014-08-11 2014-08-07 12.431 0 +0
2014-08-08 2014-08-06 12.406 0 +0
2014-08-07 2014-08-05 12.333 0 +0
2014-08-06 2014-08-04 12.259 0 +0
2014-08-05 2014-08-01 12.480 0 +0
2014-08-04 2014-07-31 12.529 0 +0
2014-08-01 2014-07-30 12.529 0 +0
2014-07-31 2014-07-29 12.505 0 +0
2014-07-30 2014-07-28 12.505 0 +0
2014-07-29 2014-07-25 12.701 0 +0
2014-07-28 2014-07-24 12.652 0 +0
2014-07-25 2014-07-23 12.406 0 +0
2014-07-24 2014-07-22 12.824 0 +0
2014-07-23 2014-07-21 12.578 0 +0
2014-07-22 2014-07-18 12.652 0 +0
2014-07-21 2014-07-17 12.701 0 +0
2014-07-18 2014-07-16 12.824 0 +0
2014-07-17 2014-07-15 12.775 0 +0
2014-07-16 2014-07-14 12.676 0 +0
2014-07-15 2014-07-11 12.701 0 +0
2014-07-14 2014-07-10 12.750 0 +0
2014-07-11 2014-07-09 12.701 0 +0
2014-07-10 2014-07-08 12.996 0 +0
2014-07-09 2014-07-07 12.578 0 +0
2014-07-08 2014-07-04 12.283 0 +0
2014-07-07 2014-07-03 12.210 0 +0
2014-07-04 2014-07-02 12.161 0 +0
2014-07-03 2014-06-30 12.136 0 +0
2014-07-02 2014-06-27 12.161 0 +0
2014-06-30 2014-06-26 12.283 0 +0
2014-06-27 2014-06-25 12.210 0 +0
2014-06-26 2014-06-24 12.283 0 +0
2014-06-25 2014-06-23 12.357 0 +0
2014-06-24 2014-06-20 12.283 0 +0
2014-06-23 2014-06-19 12.357 0 +0
2014-06-20 2014-06-18 12.406 0 +0
2014-06-19 2014-06-17 12.357 0 +0
2014-06-18 2014-06-16 12.480 0 +0
2014-06-17 2014-06-13 12.554 0 +0
2014-06-16 2014-06-12 12.505 0 +0
2014-06-13 2014-06-11 12.554 0 +0
2014-06-12 2014-06-10 12.726 0 +0
2014-06-11 2014-06-09 12.578 0 +0
2014-06-10 2014-06-06 12.652 0 +0
2014-06-09 2014-06-05 12.750 0 +0
2014-06-06 2014-06-04 12.652 0 +0
2014-06-05 2014-06-03 12.873 0 +0
2014-06-04 2014-05-30 12.259 0 +0
2014-06-03 2014-05-29 12.283 0 +0
2014-05-30 2014-05-28 12.578 0 +0
2014-05-29 2014-05-27 12.824 0 +0
2014-05-28 2014-05-26 13.192 0 +0
2014-05-27 2014-05-23 12.701 0 +0
2014-05-26 2014-05-22 12.652 0 +0
2014-05-23 2014-05-21 12.529 0 +0
2014-05-22 2014-05-20 12.455 0 +0
2014-05-21 2014-05-19 12.627 0 +0
2014-05-20 2014-05-16 12.652 0 +0
2014-05-19 2014-05-15 13.045 0 +0
2014-05-16 2014-05-14 13.315 0 +0
2014-05-15 2014-05-13 12.676 0 +0
2014-05-14 2014-05-12 12.185 0 +0
2014-05-13 2014-05-09 11.743 0 +0
2014-05-12 2014-05-08 11.989 0 +0
2014-05-09 2014-05-07 12.038 0 +0
2014-05-08 2014-05-05 11.841 0 +0
2014-05-07 2014-05-02 12.234 0 +0
2014-05-05 2014-04-30 12.283 0 +0
2014-05-02 2014-04-29 13.410 0 +0
2014-04-30 2014-04-28 13.564 0 +0
2014-04-29 2014-04-25 14.076 0 +0
2014-04-28 2014-04-24 14.485 0 +0
2014-04-25 2014-04-23 14.332 0 +0
2014-04-24 2014-04-22 14.076 0 +0
2014-04-23 2014-04-17 14.229 0 +0
2014-04-22 2014-04-16 14.562 0 +0
2014-04-17 2014-04-15 14.332 0 +0
2014-04-16 2014-04-14 14.792 0 +0
2014-04-15 2014-04-11 14.332 0 +0
2014-04-14 2014-04-10 14.485 0 +0
2014-04-11 2014-04-09 14.792 0 +0
2014-04-10 2014-04-08 14.844 0 +0
2014-04-09 2014-04-07 14.409 0 +0
2014-04-08 2014-04-04 14.485 0 +0
2014-04-07 2014-04-03 15.074 0 +0
2014-04-04 2014-04-02 14.997 0 +0
2014-04-03 2014-04-01 14.409 0 +0
2014-04-02 2014-03-31 14.178 0 +0
2014-04-01 2014-03-28 14.690 0 +0
2014-03-31 2014-03-27 14.844 0 +0
2014-03-28 2014-03-26 15.074 0 +0
2014-03-27 2014-03-25 14.562 0 +0
2014-03-26 2014-03-24 15.151 0 +0
2014-03-25 2014-03-21 15.535 0 +0
2014-03-24 2014-03-20 15.253 0 +0
2014-03-21 2014-03-19 15.560 0 +0
2014-03-20 2014-03-18 14.997 0 +0
2014-03-19 2014-03-17 15.151 0 +0
2014-03-18 2014-03-14 15.023 0 +0
2014-03-17 2014-03-13 15.279 0 +0
2014-03-14 2014-03-12 15.458 0 +0
2014-03-13 2014-03-11 14.690 0 +0
2014-03-12 2014-03-10 14.050 0 +0
2014-03-11 2014-03-07 14.076 0 +0
2014-03-10 2014-03-06 13.538 0 +0
2014-03-07 2014-03-05 13.769 0 +0
2014-03-06 2014-03-04 12.847 0 +0
2014-03-05 2014-03-03 12.899 0 +0
2014-03-04 2014-02-28 12.796 0 +0
2014-03-03 2014-02-27 12.745 0 +0
2014-02-28 2014-02-26 12.668 0 +0
2014-02-27 2014-02-25 12.694 0 +0
2014-02-26 2014-02-24 12.592 0 +0
2014-02-25 2014-02-21 12.745 0 +0
2014-02-24 2014-02-20 12.745 0 +0
2014-02-21 2014-02-19 12.796 0 +0
2014-02-20 2014-02-18 12.822 0 +0
2014-02-19 2014-02-17 12.796 0 +0
2014-02-18 2014-02-14 12.847 0 +0
2014-02-17 2014-02-13 12.899 0 +0
2014-02-14 2014-02-12 12.924 0 +0
2014-02-13 2014-02-11 11.875 0 +0
2014-02-12 2014-02-10 11.824 0 +0
2014-02-11 2014-02-07 11.977 0 +0
2014-02-10 2014-02-06 11.824 0 +0
2014-02-07 2014-02-05 11.798 0 +0
2014-02-06 2014-02-04 11.568 0 +0
2014-02-05 2014-01-30 11.901 0 +0
2014-02-04 2014-01-28 11.952 0 +0
2014-01-29 2014-01-27 11.773 0 +0
2014-01-28 2014-01-24 12.105 0 +0
2014-01-27 2014-01-23 12.156 0 +0
2014-01-24 2014-01-22 12.182 0 +0
2014-01-23 2014-01-21 12.131 0 +0
2014-01-22 2014-01-20 12.131 0 +0
2014-01-21 2014-01-17 12.105 0 +0
2014-01-20 2014-01-16 12.233 0 +0
2014-01-17 2014-01-15 12.361 0 +0
2014-01-16 2014-01-14 12.105 0 +0
2014-01-15 2014-01-13 12.208 0 +0
2014-01-14 2014-01-10 12.208 0 +0
2014-01-13 2014-01-09 12.259 0 +0
2014-01-10 2014-01-08 12.336 0 +0
2014-01-09 2014-01-07 12.233 0 +0
2014-01-08 2014-01-06 12.182 0 +0
2014-01-07 2014-01-03 12.208 0 +0
2014-01-06 2014-01-02 12.208 0 +0
2014-01-03 2013-12-31 12.233 0 +0
2014-01-02 2013-12-27 12.105 0 +0
2013-12-30 2013-12-24 12.208 0 +0
2013-12-27 2013-12-20 12.208 0 +0
2013-12-23 2013-12-19 12.156 0 +0
2013-12-20 2013-12-18 12.284 0 +0
2013-12-19 2013-12-17 12.259 0 +0
2013-12-18 2013-12-16 12.131 0 +0
2013-12-17 2013-12-13 12.284 0 +0
2013-12-16 2013-12-12 12.208 0 +0
2013-12-13 2013-12-11 12.464 0 +0
2013-12-12 2013-12-10 12.924 0 +0
2013-12-11 2013-12-09 12.899 0 +0
2013-12-10 2013-12-06 13.155 0 +0
2013-12-09 2013-12-05 13.308 0 +0
2013-12-06 2013-12-04 13.129 0 +0
2013-12-05 2013-12-03 13.180 0 +0
2013-12-04 2013-12-02 13.001 0 +0
2013-12-03 2013-11-29 13.308 0 +0
2013-12-02 2013-11-28 13.308 0 +0
2013-11-29 2013-11-27 13.206 0 +0
2013-11-28 2013-11-26 13.257 0 +0
2013-11-27 2013-11-25 13.027 0 +0
2013-11-26 2013-11-22 12.975 0 +0
2013-11-25 2013-11-21 12.847 0 +0
2013-11-22 2013-11-20 13.027 0 +0
2013-11-21 2013-11-19 13.027 0 +0
2013-11-20 2013-11-18 13.001 0 +0
2013-11-19 2013-11-15 12.719 0 +0
2013-11-18 2013-11-14 12.796 0 +0
2013-11-15 2013-11-13 12.796 0 +0
2013-11-14 2013-11-12 12.745 0 +0
2013-11-13 2013-11-11 12.694 0 +0
2013-11-12 2013-11-08 12.566 0 +0
2013-11-11 2013-11-07 12.617 0 +0
2013-11-08 2013-11-06 12.643 0 +0
2013-11-07 2013-11-05 12.617 0 +0
2013-11-06 2013-11-04 12.822 0 +0
2013-11-05 2013-11-01 12.847 0 +0
2013-11-04 2013-10-31 12.822 0 +0
2013-11-01 2013-10-30 12.668 0 +0
2013-10-31 2013-10-29 12.668 0 +0
2013-10-30 2013-10-28 12.719 0 +0
2013-10-29 2013-10-25 12.719 0 +0
2013-10-28 2013-10-24 12.566 0 +0
2013-10-25 2013-10-23 12.592 0 +0
2013-10-24 2013-10-22 12.924 0 +0
2013-10-23 2013-10-21 13.001 0 +0
2013-10-22 2013-10-18 13.078 0 +0
2013-10-21 2013-10-17 12.950 0 +0
2013-10-18 2013-10-16 12.847 0 +0
2013-10-17 2013-10-15 13.052 0 +0
2013-10-16 2013-10-11 13.283 0 +0
2013-10-15 2013-10-10 13.052 0 +0
2013-10-11 2013-10-09 13.052 0 +0
2013-10-10 2013-10-08 12.771 0 +0
2013-10-09 2013-10-07 12.208 0 +0
2013-10-08 2013-10-04 12.284 0 +0
2013-10-07 2013-10-03 12.336 0 +0
2013-10-04 2013-10-02 12.105 0 +0
2013-10-03 2013-09-30 11.721 0 +0
2013-10-02 2013-09-27 11.465 0 +0
2013-09-30 2013-09-26 11.312 0 +0
2013-09-27 2013-09-25 11.389 0 +0
2013-09-26 2013-09-24 11.286 0 +0
2013-09-25 2013-09-23 11.210 0 +0
2013-09-24 2013-09-19 11.261 0 +0
2013-09-23 2013-09-18 11.235 0 +0
2013-09-19 2013-09-17 11.056 0 +0
2013-09-18 2013-09-16 11.261 0 +0
2013-09-17 2013-09-13 11.337 0 +0
2013-09-16 2013-09-12 11.286 0 +0
2013-09-13 2013-09-11 11.312 0 +0
2013-09-12 2013-09-10 11.261 0 +0
2013-09-11 2013-09-09 11.235 0 +0
2013-09-10 2013-09-06 11.389 0 +0
2013-09-09 2013-09-05 11.389 0 +0
2013-09-06 2013-09-04 11.414 0 +0
2013-09-05 2013-09-03 11.363 0 +0
2013-09-04 2013-09-02 11.235 0 +0
2013-09-03 2013-08-30 11.107 0 +0
2013-09-02 2013-08-29 11.235 0 +0
2013-08-30 2013-08-28 11.184 0 +0
2013-08-29 2013-08-27 11.210 0 +0
2013-08-28 2013-08-26 11.184 0 +0
2013-08-27 2013-08-23 11.235 0 +0
2013-08-26 2013-08-22 12.275 0 +0
2013-08-23 2013-08-21 12.169 0 +0
2013-08-22 2013-08-20 12.169 0 +0
2013-08-21 2013-08-19 12.461 0 +0
2013-08-20 2013-08-16 12.488 0 +0
2013-08-19 2013-08-15 12.568 0 +0
2013-08-16 2013-08-13 12.754 0 +0
2013-08-15 2013-08-12 12.408 0 +0
2013-08-13 2013-08-09 11.930 0 +0
2013-08-12 2013-08-08 11.717 0 +0
2013-08-09 2013-08-07 11.505 0 +0
2013-08-08 2013-08-06 11.638 0 +0
2013-08-07 2013-08-05 11.771 0 +0
2013-08-06 2013-08-02 11.372 0 +0
2013-08-05 2013-08-01 11.425 0 +0
2013-08-02 2013-07-31 11.239 0 +0
2013-08-01 2013-07-30 11.239 0 +0
2013-07-31 2013-07-29 11.133 0 +0
2013-07-30 2013-07-26 11.611 0 +0
2013-07-29 2013-07-25 11.664 0 +0
2013-07-26 2013-07-24 11.239 0 +0
2013-07-25 2013-07-23 11.027 0 +0
2013-07-24 2013-07-22 10.761 0 +0
2013-07-23 2013-07-19 10.814 0 +0
2013-07-22 2013-07-18 10.894 0 +0
2013-07-19 2013-07-17 10.894 0 +0
2013-07-18 2013-07-16 11.000 0 +0
2013-07-17 2013-07-15 10.362 0 +0
2013-07-16 2013-07-12 10.495 0 +0
2013-07-15 2013-07-11 10.389 0 +0
2013-07-12 2013-07-10 10.256 0 +0
2013-07-11 2013-07-09 10.469 0 +0
2013-07-10 2013-07-08 10.548 0 +0
2013-07-09 2013-07-05 10.655 0 +0
2013-07-08 2013-07-04 10.761 0 +0
2013-07-05 2013-07-03 10.787 0 +0
2013-07-04 2013-07-02 10.841 0 +0
2013-07-03 2013-06-28 10.973 0 +0
2013-07-02 2013-06-27 10.814 0 +0
2013-06-28 2013-06-26 10.761 0 +0
2013-06-27 2013-06-25 10.283 0 +0
2013-06-26 2013-06-24 10.522 0 +0
2013-06-25 2013-06-21 10.894 0 +0
2013-06-24 2013-06-20 10.761 0 +0
2013-06-21 2013-06-19 10.787 0 +0
2013-06-20 2013-06-18 10.787 0 +0
2013-06-19 2013-06-17 10.628 0 +0
2013-06-18 2013-06-14 10.256 0 +0
2013-06-17 2013-06-13 10.176 0 +0
2013-06-14 2013-06-11 10.495 0 +0
2013-06-13 2013-06-10 10.522 0 +0
2013-06-11 2013-06-07 10.628 0 +0
2013-06-10 2013-06-06 10.628 0 +0
2013-06-07 2013-06-05 10.628 0 +0
2013-06-06 2013-06-04 10.761 0 +0
2013-06-05 2013-06-03 10.787 0 +0
2013-06-04 2013-05-31 11.000 0 +0
2013-06-03 2013-05-30 11.372 0 +0
2013-05-31 2013-05-29 11.824 0 +0
2013-05-30 2013-05-28 12.249 0 +0
2013-05-29 2013-05-27 12.196 0 +0
2013-05-28 2013-05-24 12.408 0 +0
2013-05-27 2013-05-23 12.275 0 +0
2013-05-24 2013-05-22 12.727 0 +0
2013-05-23 2013-05-21 12.647 0 +0
2013-05-22 2013-05-20 12.621 0 +0
2013-05-21 2013-05-16 12.515 0 +0
2013-05-20 2013-05-15 12.488 0 +0
2013-05-16 2013-05-14 12.701 0 +0
2013-05-15 2013-05-13 12.647 0 +0
2013-05-14 2013-05-10 12.515 0 +0
2013-05-13 2013-05-09 12.249 0 +0
2013-05-10 2013-05-08 12.169 0 +0
2013-05-09 2013-05-07 12.382 0 +0
2013-05-08 2013-05-06 13.772 0 +0
2013-05-07 2013-05-03 13.632 0 +0
2013-05-06 2013-05-02 13.464 0 +0
2013-05-03 2013-04-30 13.352 0 +0
2013-05-02 2013-04-29 13.464 0 +0
2013-04-30 2013-04-26 13.548 0 +0
2013-04-29 2013-04-25 13.380 0 +0
2013-04-26 2013-04-24 13.380 0 +0
2013-04-25 2013-04-23 13.101 0 +0
2013-04-24 2013-04-22 13.240 0 +0
2013-04-23 2013-04-19 13.380 0 +0
2013-04-22 2013-04-18 12.877 0 +0
2013-04-19 2013-04-17 12.793 0 +0
2013-04-18 2013-04-16 12.737 0 +0
2013-04-17 2013-04-15 12.625 0 +0
2013-04-16 2013-04-12 12.989 0 +0
2013-04-15 2013-04-11 13.212 0 +0
2013-04-12 2013-04-10 13.157 0 +0
2013-04-11 2013-04-09 12.793 0 +0
2013-04-10 2013-04-08 13.045 0 +0
2013-04-09 2013-04-05 12.905 0 +0
2013-04-08 2013-04-03 13.604 0 +0
2013-04-05 2013-04-02 13.772 0 +0
2013-04-03 2013-03-28 13.492 0 +0
2013-04-02 2013-03-27 13.632 0 +0
2013-03-28 2013-03-26 13.632 0 +0
2013-03-27 2013-03-25 13.688 0 +0
2013-03-26 2013-03-22 13.716 0 +0
2013-03-25 2013-03-21 13.436 0 +0
2013-03-22 2013-03-20 13.604 0 +0
2013-03-21 2013-03-19 13.296 0 +0
2013-03-20 2013-03-18 13.240 0 +0
2013-03-19 2013-03-15 13.185 0 +0
2013-03-18 2013-03-14 13.296 0 +0
2013-03-15 2013-03-13 13.464 0 +0
2013-03-14 2013-03-12 12.821 0 +0
2013-03-13 2013-03-11 12.737 0 +0
2013-03-12 2013-03-08 13.185 0 +0
2013-03-11 2013-03-07 13.185 0 +0
2013-03-08 2013-03-06 13.240 0 +0
2013-03-07 2013-03-05 13.045 0 +0
2013-03-06 2013-03-04 13.157 0 +0
2013-03-05 2013-03-01 13.548 0 +0
2013-03-04 2013-02-28 13.436 0 +0
2013-03-01 2013-02-27 12.681 0 +0
2013-02-28 2013-02-26 12.401 0 +0
2013-02-27 2013-02-25 12.737 0 +0
2013-02-26 2013-02-22 13.129 0 +0
2013-02-25 2013-02-21 13.408 0 +0
2013-02-22 2013-02-20 13.716 0 +0
2013-02-21 2013-02-19 13.688 0 +0
2013-02-20 2013-02-18 13.800 0 +0
2013-02-19 2013-02-15 13.716 0 +0
2013-02-18 2013-02-14 13.688 0 +0
2013-02-15 2013-02-08 13.716 0 +0
2013-02-14 2013-02-07 13.772 0 +0
2013-02-08 2013-02-06 13.968 0 +0
2013-02-07 2013-02-05 13.968 0 +0
2013-02-06 2013-02-04 14.248 0 +0
2013-02-05 2013-02-01 14.304 0 +0
2013-02-04 2013-01-31 14.304 0 +0
2013-02-01 2013-01-30 14.640 0 +0
2013-01-31 2013-01-29 14.332 0 +0
2013-01-30 2013-01-28 14.220 0 +0
2013-01-29 2013-01-25 13.940 0 +0
2013-01-28 2013-01-24 14.528 0 +0
2013-01-25 2013-01-23 14.892 0 +0
2013-01-24 2013-01-22 15.200 0 +0
2013-01-23 2013-01-21 15.452 0 +0
2013-01-22 2013-01-18 15.228 0 +0
2013-01-21 2013-01-17 14.444 0 +0
2013-01-18 2013-01-16 15.004 0 +0
2013-01-17 2013-01-15 15.424 0 +0
2013-01-16 2013-01-14 15.116 0 +0
2013-01-15 2013-01-11 15.060 0 +0
2013-01-14 2013-01-10 16.096 0 +0
2013-01-11 2013-01-09 15.256 0 +0
2013-01-10 2013-01-08 15.088 0 +0
2013-01-09 2013-01-07 15.340 0 +0
2013-01-08 2013-01-04 14.948 0 +0
2013-01-07 2013-01-03 14.836 0 +0
2013-01-04 2013-01-02 13.968 0 +0
2013-01-03 2012-12-31 12.849 0 +0
2013-01-02 2012-12-27 12.905 0 +0
2012-12-28 2012-12-24 12.429 0 +0
2012-12-27 2012-12-20 12.373 0 +0
2012-12-21 2012-12-19 12.429 0 +0
2012-12-20 2012-12-18 12.429 0 +0
2012-12-19 2012-12-17 12.261 0 +0
2012-12-18 2012-12-14 12.485 0 -202,911
2012-12-12 2012-12-10 12.065 202,911 +1,072 0.05% 2,448,081
2012-11-27 2012-11-23 11.841 201,839 +3,572 0.05% 2,389,947
2012-10-26 2012-10-24 13.324 198,267 +1,786 0.05% 2,641,802
2012-10-19 2012-10-17 12.765 196,481 -20,005 0.05% 2,508,004
2012-10-15 2012-10-11 11.365 216,486 -2,143 0.05% 2,460,360
2012-10-12 2012-10-10 11.421 218,629 +1,071 0.05% 2,496,956
2012-10-11 2012-10-09 11.533 217,558 +17,148 0.05% 2,509,084
2012-10-10 2012-10-08 11.785 200,410 +19,648 0.05% 2,361,807
2012-10-08 2012-10-04 11.729 180,762 -8,574 0.04% 2,120,138
2012-09-27 2012-09-25 11.197 189,336 +357 0.04% 2,120,001
2012-09-26 2012-09-24 11.477 188,979 +14,647 0.04% 2,168,904
2012-09-25 2012-09-21 12.261 174,332 +12,146 0.04% 2,137,441
2012-09-21 2012-09-19 13.716 162,186 +3,573 0.04% 2,224,602
2012-09-20 2012-09-18 13.632 158,613 -1,072 0.04% 2,162,273
2012-09-18 2012-09-14 14.304 159,685 +1,429 0.04% 2,284,167
2012-09-04 2012-08-31 15.312 158,256 -5,359 0.04% 2,423,206
2012-08-28 2012-08-24 17.348 163,615 +5,207 0.04% 2,838,336
2012-08-21 2012-08-17 17.348 158,408 +1,730 0.04% 2,748,006
2012-08-20 2012-08-16 16.914 156,678 +6,571 0.04% 2,650,045
2012-08-17 2012-08-15 15.497 150,107 +1,038 0.04% 2,326,243
2012-08-06 2012-08-02 13.936 149,069 +1,729 0.04% 2,077,417
2012-07-31 2012-07-27 13.878 147,340 +692 0.04% 2,044,802
2012-07-23 2012-07-19 14.746 146,648 +1,383 0.04% 2,162,398
2012-07-18 2012-07-16 14.399 145,265 +3,113 0.03% 2,091,605
2012-07-12 2012-07-10 15.237 142,152 +692 0.03% 2,165,973
2012-07-04 2012-06-29 15.295 141,460 +34,587 0.03% 2,163,609
2012-06-14 2012-06-12 15.439 106,873 -3,113 0.03% 1,650,056
2012-06-12 2012-06-08 15.237 109,986 +346 0.03% 1,675,859
2012-06-05 2012-06-01 16.394 109,640 +1,037 0.03% 1,797,386
2012-05-15 2012-05-11 18.446 108,603 -1,037 0.03% 2,003,327
2012-05-08 2012-05-04 21.162 109,640 +346 0.03% 2,320,175
2012-05-07 2012-05-03 21.521 109,294 +5,872 0.03% 2,352,165
2012-05-04 2012-05-02 21.521 103,422 +13,344 0.03% 2,225,791
2012-04-26 2012-04-24 21.072 90,078 +334 0.02% 1,898,108
2012-04-20 2012-04-18 21.701 89,744 -1,334 0.02% 1,947,560
2012-04-17 2012-04-13 23.470 91,078 +21,351 0.02% 2,137,579
2012-04-16 2012-04-12 23.230 69,727 +14,680 0.02% 1,619,756
2012-04-13 2012-04-11 23.050 55,047 +10,008 0.01% 1,268,840
2012-04-05 2012-04-02 24.579 45,039 -333 0.01% 1,107,005
2012-04-02 2012-03-29 25.688 45,372 -2,002 0.01% 1,165,509
2012-03-29 2012-03-27 24.789 47,374 +31,360 0.01% 1,174,336
2012-03-21 2012-03-19 25.628 16,014 +334 0.00% 410,405
2012-03-20 2012-03-16 25.928 15,680 +1,334 0.00% 406,545
2012-03-19 2012-03-15 26.167 14,346 -111,429 0.00% 375,398
2012-03-09 2012-03-07 24.579 125,775 -334 0.03% 3,091,400
2012-02-14 2012-02-10 24.339 126,109 +334 0.03% 3,069,369
2012-02-06 2012-02-02 21.881 125,775 -3,336 0.03% 2,752,100
2012-02-02 2012-01-31 21.312 129,111 -2,002 0.03% 2,751,565
2012-02-01 2012-01-30 21.821 131,113 -12,344 0.03% 2,861,041
2011-12-29 2011-12-23 20.682 143,457 -1,668 0.04% 2,967,002
2011-12-20 2011-12-16 19.513 145,125 +1,668 0.04% 2,831,850
2011-12-09 2011-12-07 21.162 143,457 -1,668 0.04% 3,035,802
2011-12-06 2011-12-02 21.012 145,125 -6,005 0.04% 3,049,350
2011-12-05 2011-12-01 20.622 151,130 -6,005 0.04% 3,116,636
2011-11-30 2011-11-28 18.014 157,135 +1,668 0.04% 2,830,703
2011-11-29 2011-11-25 18.014 155,467 +3,336 0.04% 2,800,655
2011-11-24 2011-11-22 20.532 152,131 +2,669 0.04% 3,123,599
2011-11-23 2011-11-21 20.982 149,462 +1,001 0.04% 3,135,998
2011-11-22 2011-11-18 21.282 148,461 +12,010 0.04% 3,159,495
2011-11-21 2011-11-17 22.241 136,451 +1,335 0.03% 3,034,783
2011-11-18 2011-11-16 22.870 135,116 -2,669 0.03% 3,090,141
2011-11-16 2011-11-14 23.320 137,785 +7,673 0.03% 3,213,131
2011-11-15 2011-11-11 23.050 130,112 -6,339 0.03% 2,999,098
2011-11-14 2011-11-10 23.380 136,451 +334 0.03% 3,190,203
2011-11-08 2011-11-04 26.137 136,117 +3,002 0.03% 3,557,753
2011-11-04 2011-11-02 25.208 133,115 +3,337 0.03% 3,355,598
2011-11-03 2011-11-01 24.938 129,778 -334 0.03% 3,236,468
2011-11-01 2011-10-28 26.377 130,112 -9,341 0.03% 3,431,998
2011-10-26 2011-10-24 22.391 139,453 +9,675 0.03% 3,122,449
2011-10-07 2011-10-04 19.213 129,778 -4,004 0.03% 2,493,481
2011-09-19 2011-09-15 27.276 133,782 -1,334 0.03% 3,649,102
2011-09-02 2011-08-31 32.204 135,116 +2,062 0.03% 4,351,320
2011-08-24 2011-08-22 28.339 133,054 -19,383 0.03% 3,770,563
2011-08-23 2011-08-19 28.247 152,437 -22,997 0.04% 4,305,929
2011-08-17 2011-08-15 28.065 175,434 -1,314 0.04% 4,923,492
2011-08-01 2011-07-28 31.839 176,748 -657 0.04% 5,627,490
2011-07-15 2011-07-13 30.743 177,405 -1,314 0.04% 5,454,008
2011-07-14 2011-07-12 31.352 178,719 +1,643 0.05% 5,603,205
2011-07-13 2011-07-11 31.352 177,076 -13,141 0.04% 5,551,693
2011-07-04 2011-06-29 33.361 190,217 -6,571 0.05% 6,345,830
2011-06-01 2011-05-30 33.665 196,788 -328 0.05% 6,624,945
2011-05-09 2011-05-05 32.570 197,116 -329 0.05% 6,419,988
2011-05-06 2011-05-04 33.117 197,445 +329 0.05% 6,538,883
2011-04-27 2011-04-21 34.518 197,116 -6,899 0.05% 6,803,987
2011-04-21 2011-04-19 34.417 204,015 +2,653 0.05% 7,021,677
2011-04-20 2011-04-18 34.541 201,362 +324 0.05% 6,955,208
2011-04-19 2011-04-15 34.973 201,038 +649 0.05% 7,030,817
2011-04-13 2011-04-11 34.356 200,389 +324 0.05% 6,884,520
2011-04-12 2011-04-08 34.602 200,065 -5,188 0.05% 6,922,748
2011-04-04 2011-03-31 31.765 205,253 +324 0.05% 6,519,906
2011-03-23 2011-03-21 33.924 204,929 -1,621 0.05% 6,952,015
2011-03-21 2011-03-17 31.272 206,550 -973 0.05% 6,459,185
2011-03-17 2011-03-15 32.875 207,523 -16,212 0.05% 6,822,413
2011-03-02 2011-02-28 30.192 223,735 +4,864 0.06% 6,755,091
2011-02-28 2011-02-24 29.298 218,871 +2,594 0.06% 6,412,486
2011-02-21 2011-02-17 30.593 216,277 +324 0.06% 6,616,626
2011-02-16 2011-02-14 30.501 215,953 -649 0.06% 6,586,734
2011-02-15 2011-02-11 28.373 216,602 -11,024 0.06% 6,145,608
2011-02-14 2011-02-10 27.139 227,626 -973 0.06% 6,177,590
2011-02-11 2011-02-09 27.756 228,599 +8,430 0.06% 6,344,997
2011-02-08 2011-02-02 30.069 220,169 +4,216 0.06% 6,620,265
2011-02-07 2011-01-31 31.580 215,953 +3,242 0.06% 6,819,834
2011-01-27 2011-01-25 32.382 212,711 -1,945 0.05% 6,888,011
2011-01-26 2011-01-24 30.038 214,656 +1,945 0.06% 6,447,874
2011-01-25 2011-01-21 30.809 212,711 -8,430 0.05% 6,553,450
2011-01-24 2011-01-20 31.950 221,141 +648 0.06% 7,065,511
2011-01-20 2011-01-18 32.505 220,493 +10,376 0.06% 7,167,208
2011-01-14 2011-01-12 35.898 210,117 -4,215 0.05% 7,542,733
2011-01-13 2011-01-11 34.788 214,332 -973 0.06% 7,456,082
2011-01-11 2011-01-07 33.307 215,305 +5,188 0.06% 7,171,210
2011-01-04 2010-12-31 37.008 210,117 -1,945 0.05% 7,776,014
2010-12-29 2010-12-24 34.911 212,062 -649 0.05% 7,403,275
2010-12-23 2010-12-21 34.541 212,711 +325 0.05% 7,347,212
2010-12-21 2010-12-17 36.515 212,386 -1,297 0.05% 7,755,185
2010-12-17 2010-12-15 36.761 213,683 -7,134 0.05% 7,855,264
2010-12-16 2010-12-14 36.885 220,817 -58,690 0.06% 8,144,759
2010-12-15 2010-12-13 36.515 279,507 -17,510 0.07% 10,206,080
2010-12-09 2010-12-07 36.700 297,017 +6,810 0.08% 10,900,410
2010-12-07 2010-12-03 35.898 290,207 +648 0.07% 10,417,786
2010-11-29 2010-11-25 32.505 289,559 +4,864 0.07% 9,412,224
2010-11-26 2010-11-24 32.567 284,695 +1,297 0.07% 9,271,678
2010-11-25 2010-11-23 32.382 283,398 +1,945 0.07% 9,176,998
2010-11-24 2010-11-22 33.431 281,453 +973 0.07% 9,409,136
2010-11-23 2010-11-19 33.986 280,480 -12,646 0.07% 9,532,308
2010-11-22 2010-11-18 33.739 293,126 -9,079 0.08% 9,889,771
2010-11-19 2010-11-17 34.294 302,205 +324 0.08% 10,363,847
2010-11-18 2010-11-16 34.911 301,881 -11,024 0.08% 10,538,936
2010-11-17 2010-11-15 36.021 312,905 -14,916 0.08% 11,271,194
2010-11-16 2010-11-12 35.466 327,821 +649 0.08% 11,626,505
2010-11-15 2010-11-11 37.008 327,172 -3,243 0.08% 12,107,987
2010-11-10 2010-11-08 38.180 330,415 -324 0.08% 12,615,224
2010-11-08 2010-11-04 38.242 330,739 -324 0.08% 12,647,995
2010-11-05 2010-11-03 38.427 331,063 -3,243 0.09% 12,721,645
2010-11-04 2010-11-02 37.810 334,306 -2,918 0.09% 12,640,062
2010-11-03 2010-11-01 37.008 337,224 +4,864 0.09% 12,479,992
2010-11-02 2010-10-29 37.378 332,360 -8,755 0.09% 12,422,985
2010-11-01 2010-10-28 37.440 341,115 -649 0.09% 12,771,270
2010-10-29 2010-10-27 37.995 341,764 +5,513 0.09% 12,985,288
2010-10-27 2010-10-25 39.228 336,251 -973 0.09% 13,190,622
2010-10-26 2010-10-22 38.057 337,224 +2,918 0.09% 12,833,591
2010-10-25 2010-10-21 38.427 334,306 +6,485 0.09% 12,846,262
2010-10-22 2010-10-20 38.365 327,821 -3,567 0.08% 12,576,846
2010-10-21 2010-10-19 38.550 331,388 +4,864 0.09% 12,775,013
2010-10-20 2010-10-18 36.823 326,524 +5,512 0.08% 12,023,586
2010-10-19 2010-10-15 36.268 321,012 -2,269 0.08% 11,642,417
2010-10-18 2010-10-14 36.391 323,281 +6,809 0.08% 11,764,589
2010-10-15 2010-10-13 37.563 316,472 +10,052 0.08% 11,887,681
2010-10-13 2010-10-11 37.872 306,420 +4,539 0.08% 11,604,597
2010-10-11 2010-10-07 39.043 301,881 +4,216 0.08% 11,786,478
2010-10-08 2010-10-06 37.748 297,665 +1,621 0.08% 11,236,311
2010-10-07 2010-10-05 40.092 296,044 +649 0.08% 11,869,002
2010-10-06 2010-10-04 40.894 295,395 +105,058 0.08% 12,079,842
2010-10-05 2010-09-30 40.092 190,337 +6,485 0.05% 7,630,995
2010-10-04 2010-09-29 38.234 183,852 -649 0.05% 7,029,434
2010-09-30 2010-09-28 36.561 184,501 +1,180 0.05% 6,745,553
2010-09-29 2010-09-27 36.375 183,321 +6,778 0.05% 6,668,331
2010-09-28 2010-09-24 36.871 176,543 +7,100 0.05% 6,509,300
2010-09-24 2010-09-21 34.082 169,443 +7,101 0.04% 5,775,015
2010-09-22 2010-09-20 33.958 162,342 +3,550 0.04% 5,512,877
2010-09-17 2010-09-15 32.657 158,792 +968 0.04% 5,185,684
2010-09-16 2010-09-14 33.401 157,824 -322 0.04% 5,271,432
2010-09-14 2010-09-10 32.223 158,146 +3,550 0.04% 5,095,988
2010-09-13 2010-09-09 33.153 154,596 +5,487 0.04% 5,125,295
2010-09-10 2010-09-08 32.657 149,109 +645 0.04% 4,869,465
2010-09-09 2010-09-07 31.790 148,464 +1,291 0.04% 4,719,602
2010-09-08 2010-09-06 32.161 147,173 +323 0.04% 4,733,281
2010-09-06 2010-09-02 33.277 146,850 +25,820 0.04% 4,886,693
2010-09-03 2010-09-01 31.852 121,030 -969 0.03% 3,854,987
2010-09-01 2010-08-30 32.719 121,999 -6,455 0.03% 3,991,692
2010-08-31 2010-08-27 29.838 128,454 +3,228 0.03% 3,832,752
2010-08-30 2010-08-26 30.488 125,226 +7,423 0.03% 3,817,917
2010-08-27 2010-08-25 30.550 117,803 +2,582 0.03% 3,598,903
2010-08-25 2010-08-23 28.412 115,221 +1,937 0.03% 3,273,692
2010-08-24 2010-08-20 30.643 113,284 -6,455 0.03% 3,471,376
2010-08-23 2010-08-19 29.776 119,739 +16,137 0.03% 3,565,298
2010-08-20 2010-08-18 30.457 103,602 +1,614 0.03% 3,155,429
2010-08-19 2010-08-17 30.085 101,988 -323 0.03% 3,068,352
2010-08-18 2010-08-16 28.350 102,311 +968 0.03% 2,900,549
2010-08-13 2010-08-11 28.164 101,343 +323 0.03% 2,854,266
2010-08-11 2010-08-09 27.483 101,020 +323 0.03% 2,776,309
2010-08-10 2010-08-06 27.452 100,697 +9,037 0.03% 2,764,312
2010-08-06 2010-08-04 27.514 91,660 -323 0.02% 2,521,910
2010-07-29 2010-07-27 26.367 91,983 +7,423 0.02% 2,425,347
2010-07-07 2010-07-05 24.849 84,560 +323 0.02% 2,101,242
2010-07-06 2010-07-02 25.810 84,237 +645 0.02% 2,174,126
2010-06-29 2010-06-25 27.483 83,592 +12,265 0.02% 2,297,339
2010-06-25 2010-06-23 27.793 71,327 +323 0.02% 1,982,363
2010-06-23 2010-06-21 27.204 71,004 +32,274 0.02% 1,931,586
2010-06-18 2010-06-15 26.708 38,730 +15,492 0.01% 1,034,407
2010-06-02 2010-05-31 26.027 23,238 +1,937 0.01% 604,804
2010-06-01 2010-05-28 25.252 21,301 +322 0.01% 537,891
2010-05-31 2010-05-27 26.150 20,979 +323 0.01% 548,610
2010-05-27 2010-05-25 23.920 20,656 -968 0.01% 494,083
2010-05-24 2010-05-19 26.027 21,624 +7,423 0.01% 562,797
2010-05-19 2010-05-17 26.491 14,201 +646 0.00% 376,203
2010-05-17 2010-05-13 27.204 13,555 +4,841 0.00% 368,749
2010-05-11 2010-05-07 25.748 8,714 -323 0.00% 224,365
2010-05-06 2010-05-04 29.373 9,037 +323 0.00% 265,442
2010-05-03 2010-04-29 29.466 8,714 +323 0.00% 256,764
2010-04-29 2010-04-27 29.799 8,391 +429 0.00% 250,044
2010-04-26 2010-04-22 29.988 7,962 +956 0.00% 238,761
2010-04-23 2010-04-21 30.459 7,006 +1,274 0.00% 213,392
2010-04-14 2010-04-12 28.260 5,732 +318 0.00% 161,989
2010-03-29 2010-03-25 24.649 5,414 +319 0.00% 133,452
2010-03-15 2010-03-11 19.468 5,095 -2,230 0.00% 99,191
2010-03-08 2010-03-04 19.814 7,325 +2,230 0.00% 145,136
2010-01-19 2010-01-15 19.154 5,095 -956 0.00% 97,591
2010-01-13 2010-01-11 17.773 6,051 +3,822 0.00% 107,543
2010-01-12 2010-01-08 18.307 2,229 +318 0.00% 40,805
2009-12-29 2009-12-24 16.328 1,911 +319 0.00% 31,203
2009-12-23 2009-12-21 14.224 1,592 -956 0.00% 22,645
2009-12-04 2009-12-02 12.183 2,548 -637 0.00% 31,043
2009-12-02 2009-11-30 11.775 3,185 +637 0.00% 37,504
2009-11-16 2009-11-12 12.623 2,548 -318 0.00% 32,163
2009-10-27 2009-10-22 11.775 2,866 +318 0.00% 33,748
2009-10-16 2009-10-14 12.278 2,548 -3,184 0.00% 31,283
2009-10-09 2009-10-07 11.838 5,732 +3,184 0.00% 67,855
2009-10-08 2009-10-06 11.869 2,548 +319 0.00% 30,243
2009-10-07 2009-10-05 11.712 2,229 +318 0.00% 26,107
2009-09-30 2009-09-28 11.524 1,911 +1,274 0.00% 22,022
2009-09-29 2009-09-25 12.152 637 0.00% 7,741

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top