History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 254,000 | +0 | 0.02% | 855,980 |
| 2025-10-13 | 2025-10-09 | 3.350 | 254,000 | +0 | 0.02% | 850,900 |
| 2025-10-10 | 2025-10-08 | 3.380 | 254,000 | +0 | 0.02% | 858,520 |
| 2025-10-09 | 2025-10-06 | 3.440 | 254,000 | +0 | 0.02% | 873,760 |
| 2025-10-08 | 2025-10-03 | 3.450 | 254,000 | +0 | 0.02% | 876,300 |
| 2025-10-06 | 2025-10-02 | 3.450 | 254,000 | +0 | 0.02% | 876,300 |
| 2025-10-03 | 2025-09-30 | 3.560 | 254,000 | +0 | 0.02% | 904,240 |
| 2025-10-02 | 2025-09-29 | 3.450 | 254,000 | +0 | 0.02% | 876,300 |
| 2025-09-30 | 2025-09-26 | 3.470 | 254,000 | +0 | 0.02% | 881,380 |
| 2025-09-29 | 2025-09-25 | 3.490 | 254,000 | +0 | 0.02% | 886,460 |
| 2025-09-26 | 2025-09-24 | 3.530 | 254,000 | +0 | 0.02% | 896,620 |
| 2025-09-25 | 2025-09-23 | 3.550 | 254,000 | +0 | 0.02% | 901,700 |
| 2025-09-24 | 2025-09-22 | 3.550 | 254,000 | +0 | 0.02% | 901,700 |
| 2025-09-23 | 2025-09-19 | 3.580 | 254,000 | +0 | 0.02% | 909,320 |
| 2025-09-22 | 2025-09-18 | 3.640 | 254,000 | +0 | 0.02% | 924,560 |
| 2025-09-19 | 2025-09-17 | 3.680 | 254,000 | +0 | 0.02% | 934,720 |
| 2025-09-18 | 2025-09-16 | 3.620 | 254,000 | +0 | 0.02% | 919,480 |
| 2025-09-17 | 2025-09-15 | 3.610 | 254,000 | +0 | 0.02% | 916,940 |
| 2025-09-16 | 2025-09-12 | 3.610 | 254,000 | +0 | 0.02% | 916,940 |
| 2025-09-15 | 2025-09-11 | 3.640 | 254,000 | +0 | 0.02% | 924,560 |
| 2025-09-12 | 2025-09-10 | 3.620 | 254,000 | +0 | 0.02% | 919,480 |
| 2025-09-11 | 2025-09-09 | 3.620 | 254,000 | +0 | 0.02% | 919,480 |
| 2025-09-10 | 2025-09-08 | 3.560 | 254,000 | +0 | 0.02% | 904,240 |
| 2025-09-09 | 2025-09-05 | 3.560 | 254,000 | +0 | 0.02% | 904,240 |
| 2025-09-08 | 2025-09-04 | 3.570 | 254,000 | +0 | 0.02% | 906,780 |
| 2025-09-05 | 2025-09-03 | 3.620 | 254,000 | +0 | 0.02% | 919,480 |
| 2025-09-04 | 2025-09-02 | 3.977 | 254,000 | +0 | 0.02% | 1,010,161 |
| 2025-09-03 | 2025-09-01 | 3.977 | 254,000 | +10,667 | 0.02% | 1,010,161 |
| 2025-09-02 | 2025-08-29 | 3.956 | 243,333 | +0 | 0.02% | 962,659 |
| 2025-09-01 | 2025-08-28 | 3.956 | 243,333 | +0 | 0.02% | 962,659 |
| 2025-08-29 | 2025-08-27 | 3.967 | 243,333 | +0 | 0.02% | 965,199 |
| 2025-08-28 | 2025-08-26 | 4.019 | 243,333 | +0 | 0.02% | 977,899 |
| 2025-08-27 | 2025-08-25 | 4.008 | 243,333 | +0 | 0.02% | 975,359 |
| 2025-08-26 | 2025-08-22 | 3.956 | 243,333 | +0 | 0.02% | 962,659 |
| 2025-08-25 | 2025-08-21 | 3.956 | 243,333 | +0 | 0.02% | 962,659 |
| 2025-08-22 | 2025-08-20 | 3.925 | 243,333 | +0 | 0.02% | 955,039 |
| 2025-08-21 | 2025-08-19 | 3.935 | 243,333 | +0 | 0.02% | 957,579 |
| 2025-08-20 | 2025-08-18 | 3.925 | 243,333 | +0 | 0.02% | 955,039 |
| 2025-08-19 | 2025-08-15 | 3.894 | 243,333 | +0 | 0.02% | 947,419 |
| 2025-08-18 | 2025-08-14 | 3.852 | 243,333 | +0 | 0.02% | 937,259 |
| 2025-08-15 | 2025-08-13 | 3.831 | 243,333 | +0 | 0.02% | 932,179 |
| 2025-08-14 | 2025-08-12 | 3.873 | 243,333 | +0 | 0.02% | 942,339 |
| 2025-08-13 | 2025-08-11 | 4.050 | 243,333 | +0 | 0.02% | 985,519 |
| 2025-08-12 | 2025-08-08 | 3.998 | 243,333 | +0 | 0.02% | 972,819 |
| 2025-08-11 | 2025-08-07 | 3.956 | 243,333 | +0 | 0.02% | 962,659 |
| 2025-08-08 | 2025-08-06 | 3.946 | 243,333 | +0 | 0.02% | 960,119 |
| 2025-08-07 | 2025-08-05 | 3.935 | 243,333 | +0 | 0.02% | 957,579 |
| 2025-08-06 | 2025-08-04 | 3.873 | 243,333 | +0 | 0.02% | 942,339 |
| 2025-08-05 | 2025-08-01 | 3.841 | 243,333 | +0 | 0.02% | 934,719 |
| 2025-08-04 | 2025-07-31 | 3.873 | 243,333 | +0 | 0.02% | 942,339 |
| 2025-08-01 | 2025-07-30 | 3.987 | 243,333 | +0 | 0.02% | 970,279 |
| 2025-07-31 | 2025-07-29 | 3.987 | 243,333 | +0 | 0.02% | 970,279 |
| 2025-07-30 | 2025-07-28 | 3.946 | 243,333 | +0 | 0.02% | 960,119 |
| 2025-07-29 | 2025-07-25 | 3.967 | 243,333 | +0 | 0.02% | 965,199 |
| 2025-07-28 | 2025-07-24 | 3.998 | 243,333 | +0 | 0.02% | 972,819 |
| 2025-07-25 | 2025-07-23 | 3.967 | 243,333 | +0 | 0.02% | 965,199 |
| 2025-07-24 | 2025-07-22 | 3.998 | 243,333 | +0 | 0.02% | 972,819 |
| 2025-07-23 | 2025-07-21 | 3.987 | 243,333 | +0 | 0.02% | 970,279 |
| 2025-07-22 | 2025-07-18 | 3.977 | 243,333 | +0 | 0.02% | 967,739 |
| 2025-07-21 | 2025-07-17 | 3.935 | 243,333 | +0 | 0.02% | 957,579 |
| 2025-07-18 | 2025-07-16 | 3.925 | 243,333 | +0 | 0.02% | 955,039 |
| 2025-07-17 | 2025-07-15 | 3.946 | 243,333 | +0 | 0.02% | 960,119 |
| 2025-07-16 | 2025-07-14 | 3.977 | 243,333 | +0 | 0.02% | 967,739 |
| 2025-07-15 | 2025-07-11 | 3.925 | 243,333 | +0 | 0.02% | 955,039 |
| 2025-07-14 | 2025-07-10 | 3.862 | 243,333 | +0 | 0.02% | 939,799 |
| 2025-07-11 | 2025-07-09 | 3.977 | 243,333 | +0 | 0.02% | 967,739 |
| 2025-07-10 | 2025-07-08 | 4.019 | 243,333 | +0 | 0.02% | 977,899 |
| 2025-07-09 | 2025-07-07 | 3.998 | 243,333 | +0 | 0.02% | 972,819 |
| 2025-07-08 | 2025-07-04 | 3.946 | 243,333 | +0 | 0.02% | 960,119 |
| 2025-07-07 | 2025-07-03 | 3.925 | 243,333 | +0 | 0.02% | 955,039 |
| 2025-07-04 | 2025-07-02 | 3.977 | 243,333 | +0 | 0.02% | 967,739 |
| 2025-07-03 | 2025-06-30 | 3.904 | 243,333 | +0 | 0.02% | 949,959 |
| 2025-07-02 | 2025-06-27 | 3.873 | 243,333 | +0 | 0.02% | 942,339 |
| 2025-06-30 | 2025-06-26 | 3.831 | 243,333 | +0 | 0.02% | 932,179 |
| 2025-06-27 | 2025-06-25 | 3.768 | 243,333 | +0 | 0.02% | 916,939 |
| 2025-06-26 | 2025-06-24 | 3.747 | 243,333 | +0 | 0.02% | 911,859 |
| 2025-06-25 | 2025-06-23 | 3.726 | 243,333 | +0 | 0.02% | 906,779 |
| 2025-06-24 | 2025-06-20 | 3.706 | 243,333 | +0 | 0.02% | 901,699 |
| 2025-06-23 | 2025-06-19 | 3.737 | 243,333 | +0 | 0.02% | 909,319 |
| 2025-06-20 | 2025-06-18 | 3.789 | 243,333 | +0 | 0.02% | 922,019 |
| 2025-06-19 | 2025-06-17 | 3.789 | 243,333 | +0 | 0.02% | 922,019 |
| 2025-06-18 | 2025-06-16 | 3.810 | 243,333 | +0 | 0.02% | 927,099 |
| 2025-06-17 | 2025-06-13 | 3.820 | 243,333 | +0 | 0.02% | 929,639 |
| 2025-06-16 | 2025-06-12 | 3.820 | 243,333 | +0 | 0.02% | 929,639 |
| 2025-06-13 | 2025-06-11 | 3.852 | 243,333 | +0 | 0.02% | 937,259 |
| 2025-06-12 | 2025-06-10 | 3.852 | 243,333 | +0 | 0.02% | 937,259 |
| 2025-06-11 | 2025-06-09 | 3.820 | 243,333 | +0 | 0.02% | 929,639 |
| 2025-06-10 | 2025-06-06 | 3.820 | 243,333 | +0 | 0.02% | 929,639 |
| 2025-06-09 | 2025-06-05 | 3.789 | 243,333 | +0 | 0.02% | 922,019 |
| 2025-06-06 | 2025-06-04 | 3.820 | 243,333 | +0 | 0.02% | 929,639 |
| 2025-06-05 | 2025-06-03 | 3.737 | 243,333 | +0 | 0.02% | 909,319 |
| 2025-06-04 | 2025-06-02 | 3.747 | 243,333 | +0 | 0.02% | 911,859 |
| 2025-06-03 | 2025-05-30 | 3.820 | 243,333 | +0 | 0.02% | 929,639 |
| 2025-06-02 | 2025-05-29 | 3.800 | 243,333 | +0 | 0.02% | 924,559 |
| 2025-05-30 | 2025-05-28 | 3.789 | 243,333 | +0 | 0.02% | 922,019 |
| 2025-05-29 | 2025-05-27 | 3.758 | 243,333 | +0 | 0.02% | 914,399 |
| 2025-05-28 | 2025-05-26 | 3.737 | 243,333 | +0 | 0.02% | 909,319 |
| 2025-05-27 | 2025-05-23 | 3.747 | 243,333 | +0 | 0.02% | 911,859 |
| 2025-05-26 | 2025-05-22 | 3.789 | 243,333 | +0 | 0.02% | 922,019 |
| 2025-05-23 | 2025-05-21 | 3.800 | 243,333 | +0 | 0.02% | 924,559 |
| 2025-05-22 | 2025-05-20 | 3.747 | 243,333 | +0 | 0.02% | 911,859 |
| 2025-05-21 | 2025-05-19 | 3.779 | 243,333 | +0 | 0.02% | 919,479 |
| 2025-05-20 | 2025-05-16 | 3.779 | 243,333 | +0 | 0.02% | 919,479 |
| 2025-05-19 | 2025-05-15 | 3.841 | 243,333 | +0 | 0.02% | 934,719 |
| 2025-05-16 | 2025-05-14 | 3.779 | 243,333 | +0 | 0.02% | 919,479 |
| 2025-05-15 | 2025-05-13 | 3.747 | 243,333 | +0 | 0.02% | 911,859 |
| 2025-05-14 | 2025-05-12 | 3.789 | 243,333 | +6,706 | 0.02% | 922,019 |
| 2025-05-06 | 2025-04-30 | 4.033 | 236,627 | +7,572 | 0.02% | 954,317 |
| 2025-04-14 | 2025-04-10 | 3.753 | 229,055 | -4,637 | 0.02% | 859,559 |
| 2025-04-10 | 2025-04-08 | 3.666 | 233,692 | +927 | 0.02% | 856,800 |
| 2025-03-27 | 2025-03-25 | 4.033 | 232,765 | +5,564 | 0.02% | 938,742 |
| 2025-02-10 | 2025-02-06 | 4.195 | 227,201 | +928 | 0.02% | 953,052 |
| 2024-09-26 | 2024-09-24 | 4.227 | 226,273 | +927 | 0.02% | 956,479 |
| 2024-09-13 | 2024-09-11 | 4.087 | 225,346 | +4,637 | 0.02% | 920,971 |
| 2024-09-03 | 2024-08-30 | 4.676 | 220,709 | +9,481 | 0.02% | 1,032,035 |
| 2024-05-06 | 2024-05-02 | 5.548 | 211,228 | +7,905 | 0.02% | 1,171,980 |
| 2024-04-03 | 2024-03-28 | 5.794 | 203,323 | -4,271 | 0.02% | 1,178,100 |
| 2024-03-04 | 2024-02-29 | 4.928 | 207,594 | -855 | 0.02% | 1,023,028 |
| 2024-02-05 | 2024-02-01 | 4.682 | 208,449 | -25,629 | 0.02% | 976,001 |
| 2023-09-05 | 2023-08-31 | 4.735 | 234,078 | +10,694 | 0.02% | 1,108,273 |
| 2023-07-26 | 2023-07-24 | 4.980 | 223,384 | -4,076 | 0.02% | 1,112,441 |
| 2023-05-03 | 2023-04-28 | 5.403 | 227,460 | +7,475 | 0.02% | 1,228,926 |
| 2022-11-17 | 2022-11-15 | 4.667 | 219,985 | +3,942 | 0.02% | 1,026,720 |
| 2022-11-16 | 2022-11-14 | 4.693 | 216,043 | -4,730 | 0.02% | 1,013,802 |
| 2022-09-06 | 2022-09-02 | 5.059 | 220,773 | +10,457 | 0.02% | 1,116,904 |
| 2022-09-05 | 2022-09-01 | 5.086 | 210,316 | +751 | 0.02% | 1,069,601 |
| 2022-08-08 | 2022-08-04 | 4.859 | 209,565 | +2,254 | 0.02% | 1,018,352 |
| 2022-08-04 | 2022-08-02 | 4.766 | 207,311 | +2,253 | 0.02% | 988,079 |
| 2022-07-28 | 2022-07-26 | 5.059 | 205,058 | -751 | 0.02% | 1,037,401 |
| 2022-05-20 | 2022-05-18 | 5.019 | 205,809 | -2,253 | 0.02% | 1,032,980 |
| 2022-05-04 | 2022-04-29 | 5.306 | 208,062 | +8,646 | 0.02% | 1,104,020 |
| 2022-02-17 | 2022-02-15 | 6.181 | 199,416 | -3,599 | 0.02% | 1,232,652 |
| 2022-01-18 | 2022-01-14 | 6.126 | 203,015 | -2,160 | 0.02% | 1,243,619 |
| 2022-01-06 | 2022-01-04 | 6.056 | 205,175 | +3,600 | 0.02% | 1,242,601 |
| 2021-12-29 | 2021-12-24 | 5.931 | 201,575 | +720 | 0.02% | 1,195,598 |
| 2021-12-16 | 2021-12-14 | 5.987 | 200,855 | +1,439 | 0.02% | 1,202,487 |
| 2021-12-15 | 2021-12-13 | 6.001 | 199,416 | -1,439 | 0.02% | 1,196,642 |
| 2021-09-09 | 2021-09-07 | 6.751 | 200,855 | +3,599 | 0.02% | 1,355,937 |
| 2021-09-07 | 2021-09-03 | 7.074 | 197,256 | +7,073 | 0.02% | 1,395,374 |
| 2021-05-03 | 2021-04-29 | 7.873 | 190,183 | +9,913 | 0.02% | 1,497,369 |
| 2021-03-03 | 2021-03-01 | 8.846 | 180,270 | -1,974 | 0.02% | 1,594,681 |
| 2021-01-27 | 2021-01-25 | 8.147 | 182,244 | +658 | 0.02% | 1,484,723 |
| 2021-01-20 | 2021-01-18 | 8.588 | 181,586 | -6,579 | 0.02% | 1,559,402 |
| 2020-12-29 | 2020-12-24 | 7.752 | 188,165 | -6,579 | 0.02% | 1,458,600 |
| 2020-12-17 | 2020-12-15 | 8.071 | 194,744 | -3,290 | 0.02% | 1,571,759 |
| 2020-12-11 | 2020-12-09 | 7.904 | 198,034 | +3,290 | 0.03% | 1,565,202 |
| 2020-11-30 | 2020-11-26 | 8.512 | 194,744 | -1,974 | 0.02% | 1,657,599 |
| 2020-10-16 | 2020-10-14 | 7.919 | 196,718 | -56,581 | 0.02% | 1,557,791 |
| 2020-10-08 | 2020-10-06 | 6.521 | 253,299 | +658 | 0.03% | 1,651,650 |
| 2020-09-01 | 2020-08-28 | 7.110 | 252,641 | +9,608 | 0.03% | 1,796,316 |
| 2020-07-10 | 2020-07-08 | 7.126 | 243,033 | +6,329 | 0.03% | 1,731,841 |
| 2020-06-17 | 2020-06-15 | 6.826 | 236,704 | +633 | 0.03% | 1,615,681 |
| 2020-06-16 | 2020-06-12 | 6.921 | 236,071 | +633 | 0.03% | 1,633,741 |
| 2020-06-15 | 2020-06-11 | 6.968 | 235,438 | +1,266 | 0.03% | 1,640,520 |
| 2020-05-05 | 2020-04-29 | 8.046 | 234,172 | +15,747 | 0.03% | 1,884,202 |
| 2020-04-28 | 2020-04-24 | 7.775 | 218,425 | +1,771 | 0.03% | 1,698,298 |
| 2020-04-27 | 2020-04-23 | 7.691 | 216,654 | +2,951 | 0.03% | 1,666,178 |
| 2020-04-23 | 2020-04-21 | 7.724 | 213,703 | +1,181 | 0.03% | 1,650,723 |
| 2020-04-22 | 2020-04-20 | 7.860 | 212,522 | +590 | 0.03% | 1,670,401 |
| 2020-04-17 | 2020-04-15 | 8.250 | 211,932 | -590 | 0.03% | 1,748,334 |
| 2020-04-14 | 2020-04-08 | 8.029 | 212,522 | +1,181 | 0.03% | 1,706,401 |
| 2020-04-03 | 2020-04-01 | 7.572 | 211,341 | +6,493 | 0.03% | 1,600,258 |
| 2020-03-30 | 2020-03-26 | 7.538 | 204,848 | +5,904 | 0.03% | 1,544,154 |
| 2020-03-25 | 2020-03-23 | 7.453 | 198,944 | +590 | 0.03% | 1,482,799 |
| 2020-03-10 | 2020-03-06 | 8.978 | 198,354 | +4,133 | 0.03% | 1,780,802 |
| 2020-02-12 | 2020-02-10 | 9.418 | 194,221 | +27,746 | 0.03% | 1,829,236 |
| 2020-02-07 | 2020-02-05 | 9.723 | 166,475 | +4,722 | 0.02% | 1,618,675 |
| 2020-01-31 | 2020-01-29 | 9.977 | 161,753 | +1,181 | 0.02% | 1,613,862 |
| 2020-01-29 | 2020-01-22 | 10.536 | 160,572 | +590 | 0.02% | 1,691,839 |
| 2020-01-02 | 2019-12-27 | 10.604 | 159,982 | +591 | 0.02% | 1,696,462 |
| 2019-12-30 | 2019-12-24 | 10.469 | 159,391 | +1,771 | 0.02% | 1,668,596 |
| 2019-12-19 | 2019-12-17 | 10.994 | 157,620 | +1,180 | 0.02% | 1,732,825 |
| 2019-12-16 | 2019-12-12 | 10.469 | 156,440 | +2,362 | 0.02% | 1,637,703 |
| 2019-10-15 | 2019-10-11 | 10.604 | 154,078 | +11,806 | 0.02% | 1,633,856 |
| 2019-09-30 | 2019-09-26 | 10.672 | 142,272 | +1,181 | 0.02% | 1,518,304 |
| 2019-09-24 | 2019-09-20 | 10.841 | 141,091 | +1,771 | 0.02% | 1,529,601 |
| 2019-09-20 | 2019-09-18 | 11.028 | 139,320 | +2,952 | 0.02% | 1,536,361 |
| 2019-08-27 | 2019-08-23 | 11.744 | 136,368 | +5,372 | 0.02% | 1,601,549 |
| 2019-08-20 | 2019-08-16 | 11.127 | 130,996 | +567 | 0.02% | 1,457,608 |
| 2019-08-19 | 2019-08-15 | 11.145 | 130,429 | +567 | 0.02% | 1,453,599 |
| 2019-08-16 | 2019-08-14 | 11.568 | 129,862 | +567 | 0.02% | 1,502,240 |
| 2019-07-22 | 2019-07-18 | 12.238 | 129,295 | +567 | 0.02% | 1,582,321 |
| 2019-04-25 | 2019-04-23 | 16.327 | 128,728 | +4,434 | 0.02% | 2,101,778 |
| 2019-04-09 | 2019-04-04 | 16.601 | 124,294 | +548 | 0.02% | 2,063,432 |
| 2019-04-08 | 2019-04-03 | 16.711 | 123,746 | +547 | 0.02% | 2,067,895 |
| 2019-04-04 | 2019-04-02 | 17.113 | 123,199 | +548 | 0.02% | 2,108,254 |
| 2019-03-27 | 2019-03-25 | 16.583 | 122,651 | -548 | 0.02% | 2,033,917 |
| 2019-03-19 | 2019-03-15 | 17.387 | 123,199 | -547 | 0.02% | 2,142,004 |
| 2019-03-01 | 2019-02-27 | 13.898 | 123,746 | +547 | 0.02% | 1,719,856 |
| 2019-01-25 | 2019-01-23 | 11.944 | 123,199 | +2,190 | 0.02% | 1,471,503 |
| 2019-01-21 | 2019-01-17 | 11.835 | 121,009 | +548 | 0.02% | 1,432,085 |
| 2019-01-17 | 2019-01-15 | 12.072 | 120,461 | +2,738 | 0.02% | 1,454,200 |
| 2019-01-15 | 2019-01-11 | 12.035 | 117,723 | -1,095 | 0.02% | 1,416,847 |
| 2019-01-02 | 2018-12-27 | 12.035 | 118,818 | +1,095 | 0.02% | 1,430,026 |
| 2018-12-28 | 2018-12-24 | 12.218 | 117,723 | +547 | 0.02% | 1,438,347 |
| 2018-11-12 | 2018-11-08 | 12.839 | 117,176 | +548 | 0.02% | 1,504,424 |
| 2018-11-07 | 2018-11-05 | 12.620 | 116,628 | +547 | 0.02% | 1,471,828 |
| 2018-11-02 | 2018-10-31 | 11.798 | 116,081 | -547 | 0.02% | 1,369,525 |
| 2018-11-01 | 2018-10-30 | 11.761 | 116,628 | +547 | 0.02% | 1,371,718 |
| 2018-10-18 | 2018-10-15 | 12.255 | 116,081 | -547 | 0.02% | 1,422,525 |
| 2018-09-26 | 2018-09-21 | 13.095 | 116,628 | +547 | 0.02% | 1,527,208 |
| 2018-09-14 | 2018-09-12 | 13.880 | 116,081 | +548 | 0.02% | 1,611,206 |
| 2018-08-28 | 2018-08-24 | 16.811 | 115,533 | +3,355 | 0.02% | 1,942,200 |
| 2018-06-22 | 2018-06-20 | 22.726 | 112,178 | -534 | 0.02% | 2,549,400 |
| 2018-05-16 | 2018-05-14 | 18.308 | 112,712 | -534 | 0.02% | 2,063,577 |
| 2018-05-15 | 2018-05-11 | 18.627 | 113,246 | -16,026 | 0.02% | 2,109,393 |
| 2018-05-04 | 2018-05-02 | 19.020 | 129,272 | -36,324 | 0.02% | 2,458,724 |
| 2018-05-03 | 2018-04-30 | 18.514 | 165,596 | +36,324 | 0.03% | 3,065,898 |
| 2018-04-24 | 2018-04-20 | 19.627 | 129,272 | +2,469 | 0.02% | 2,537,265 |
| 2018-03-29 | 2018-03-27 | 18.838 | 126,803 | -519 | 0.02% | 2,388,765 |
| 2018-03-21 | 2018-03-19 | 16.799 | 127,322 | -1,040 | 0.02% | 2,138,843 |
| 2018-03-13 | 2018-03-09 | 16.414 | 128,362 | -10,393 | 0.02% | 2,106,913 |
| 2018-02-21 | 2018-02-15 | 14.663 | 138,755 | -2,079 | 0.02% | 2,034,533 |
| 2018-01-19 | 2018-01-17 | 13.739 | 140,834 | +519 | 0.02% | 1,934,937 |
| 2018-01-15 | 2018-01-11 | 14.028 | 140,315 | -2,598 | 0.02% | 1,968,307 |
| 2017-12-28 | 2017-12-22 | 11.988 | 142,913 | +520 | 0.02% | 1,713,251 |
| 2017-12-04 | 2017-11-30 | 12.296 | 142,393 | -10,394 | 0.02% | 1,750,857 |
| 2017-11-28 | 2017-11-24 | 12.161 | 152,787 | -7,795 | 0.02% | 1,858,081 |
| 2017-10-13 | 2017-10-11 | 12.084 | 160,582 | -7,795 | 0.03% | 1,940,518 |
| 2017-10-10 | 2017-10-06 | 12.180 | 168,377 | -5,197 | 0.03% | 2,050,915 |
| 2017-10-06 | 2017-10-03 | 12.565 | 173,574 | +10,393 | 0.03% | 2,181,017 |
| 2017-09-27 | 2017-09-25 | 12.027 | 163,181 | +2,079 | 0.03% | 1,962,505 |
| 2017-09-18 | 2017-09-14 | 12.277 | 161,102 | -1,559 | 0.03% | 1,977,802 |
| 2017-09-14 | 2017-09-12 | 12.084 | 162,661 | -2,079 | 0.03% | 1,965,641 |
| 2017-09-13 | 2017-09-11 | 11.757 | 164,740 | -2,078 | 0.03% | 1,936,874 |
| 2017-09-05 | 2017-09-01 | 11.873 | 166,818 | -12,473 | 0.03% | 1,980,566 |
| 2017-08-30 | 2017-08-28 | 12.076 | 179,291 | +520 | 0.03% | 2,165,044 |
| 2017-08-29 | 2017-08-25 | 12.393 | 178,771 | +5,284 | 0.03% | 2,215,481 |
| 2017-08-25 | 2017-08-22 | 11.838 | 173,487 | +504 | 0.03% | 2,053,678 |
| 2017-08-24 | 2017-08-21 | 11.699 | 172,983 | +1,513 | 0.03% | 2,023,701 |
| 2017-08-18 | 2017-08-16 | 10.588 | 171,470 | +2,522 | 0.03% | 1,815,601 |
| 2017-08-17 | 2017-08-15 | 10.251 | 168,948 | +1,513 | 0.03% | 1,731,947 |
| 2017-08-14 | 2017-08-10 | 10.807 | 167,435 | +7,565 | 0.03% | 1,809,397 |
| 2017-08-04 | 2017-08-02 | 10.509 | 159,870 | -1,009 | 0.03% | 1,680,095 |
| 2017-08-03 | 2017-08-01 | 10.410 | 160,879 | +1,009 | 0.03% | 1,674,749 |
| 2017-07-27 | 2017-07-25 | 10.251 | 159,870 | +5,043 | 0.03% | 1,638,885 |
| 2017-07-21 | 2017-07-19 | 10.271 | 154,827 | -4,539 | 0.03% | 1,590,258 |
| 2017-06-16 | 2017-06-14 | 10.549 | 159,366 | +2,017 | 0.03% | 1,681,118 |
| 2017-06-14 | 2017-06-12 | 10.410 | 157,349 | -1,009 | 0.03% | 1,638,002 |
| 2017-05-15 | 2017-05-11 | 9.775 | 158,358 | +505 | 0.03% | 1,548,025 |
| 2017-05-12 | 2017-05-10 | 9.815 | 157,853 | +504 | 0.03% | 1,549,348 |
| 2017-05-02 | 2017-04-27 | 9.716 | 157,349 | -169,957 | 0.03% | 1,528,801 |
| 2017-04-26 | 2017-04-24 | 10.719 | 327,306 | +13,664 | 0.05% | 3,508,278 |
| 2017-04-25 | 2017-04-21 | 10.760 | 313,642 | +483 | 0.05% | 3,374,798 |
| 2017-04-21 | 2017-04-19 | 10.719 | 313,159 | +967 | 0.05% | 3,356,641 |
| 2017-04-20 | 2017-04-18 | 10.760 | 312,192 | +53,159 | 0.05% | 3,359,196 |
| 2017-04-07 | 2017-04-05 | 10.719 | 259,033 | +484 | 0.04% | 2,776,484 |
| 2017-03-31 | 2017-03-29 | 10.967 | 258,549 | +47,360 | 0.04% | 2,835,496 |
| 2017-03-30 | 2017-03-28 | 11.029 | 211,189 | +36,729 | 0.04% | 2,329,211 |
| 2017-03-17 | 2017-03-15 | 10.553 | 174,460 | +483 | 0.03% | 1,841,095 |
| 2017-03-09 | 2017-03-07 | 10.884 | 173,977 | +6,766 | 0.03% | 1,893,598 |
| 2017-02-27 | 2017-02-23 | 11.070 | 167,211 | -484 | 0.03% | 1,851,096 |
| 2017-02-23 | 2017-02-21 | 11.050 | 167,695 | +967 | 0.03% | 1,852,984 |
| 2017-02-21 | 2017-02-17 | 10.905 | 166,728 | +21,264 | 0.03% | 1,818,149 |
| 2017-02-16 | 2017-02-14 | 11.112 | 145,464 | -3,383 | 0.02% | 1,616,367 |
| 2017-02-07 | 2017-02-03 | 10.036 | 148,847 | -1,450 | 0.03% | 1,493,799 |
| 2017-01-24 | 2017-01-20 | 9.808 | 150,297 | +483 | 0.03% | 1,474,141 |
| 2017-01-12 | 2017-01-10 | 9.374 | 149,814 | +4,833 | 0.03% | 1,404,303 |
| 2016-12-28 | 2016-12-22 | 9.043 | 144,981 | +483 | 0.02% | 1,311,000 |
| 2016-12-22 | 2016-12-20 | 9.043 | 144,498 | +967 | 0.02% | 1,306,633 |
| 2016-11-28 | 2016-11-24 | 9.291 | 143,531 | +483 | 0.02% | 1,333,528 |
| 2016-11-22 | 2016-11-18 | 9.415 | 143,048 | +483 | 0.02% | 1,346,801 |
| 2016-11-21 | 2016-11-17 | 9.477 | 142,565 | +484 | 0.02% | 1,351,104 |
| 2016-11-17 | 2016-11-15 | 9.332 | 142,081 | +4,832 | 0.02% | 1,325,937 |
| 2016-10-07 | 2016-10-05 | 9.125 | 137,249 | +9,666 | 0.02% | 1,252,443 |
| 2016-09-20 | 2016-09-15 | 9.249 | 127,583 | +483 | 0.02% | 1,180,078 |
| 2016-09-07 | 2016-09-05 | 9.684 | 127,100 | +19,331 | 0.02% | 1,230,840 |
| 2016-08-24 | 2016-08-22 | 10.485 | 107,769 | +4,833 | 0.02% | 1,129,915 |
| 2016-08-23 | 2016-08-19 | 10.442 | 102,936 | +3,796 | 0.02% | 1,074,820 |
| 2016-08-22 | 2016-08-18 | 10.377 | 99,140 | +466 | 0.02% | 1,028,794 |
| 2016-08-17 | 2016-08-15 | 10.420 | 98,674 | +4,189 | 0.02% | 1,028,198 |
| 2016-08-16 | 2016-08-12 | 10.227 | 94,485 | +465 | 0.02% | 966,278 |
| 2016-08-10 | 2016-08-08 | 10.141 | 94,020 | +466 | 0.02% | 953,442 |
| 2016-08-05 | 2016-08-03 | 10.291 | 93,554 | +465 | 0.02% | 962,787 |
| 2016-07-25 | 2016-07-21 | 10.893 | 93,089 | -2,327 | 0.02% | 1,014,001 |
| 2016-06-21 | 2016-06-17 | 11.215 | 95,416 | -466 | 0.02% | 1,070,099 |
| 2016-05-25 | 2016-05-23 | 10.033 | 95,882 | +466 | 0.02% | 962,025 |
| 2016-05-13 | 2016-05-11 | 10.399 | 95,416 | +465 | 0.02% | 992,199 |
| 2016-04-21 | 2016-04-19 | 11.973 | 94,951 | +4,308 | 0.02% | 1,136,862 |
| 2016-04-18 | 2016-04-14 | 11.973 | 90,643 | +1,333 | 0.02% | 1,085,282 |
| 2016-04-01 | 2016-03-30 | 10.645 | 89,310 | +444 | 0.02% | 950,731 |
| 2016-03-22 | 2016-03-18 | 10.555 | 88,866 | +445 | 0.02% | 938,005 |
| 2016-03-18 | 2016-03-16 | 10.488 | 88,421 | +444 | 0.02% | 927,338 |
| 2016-03-17 | 2016-03-15 | 10.915 | 87,977 | +444 | 0.02% | 960,301 |
| 2016-03-07 | 2016-03-03 | 11.320 | 87,533 | +2,222 | 0.02% | 990,915 |
| 2016-02-19 | 2016-02-17 | 9.858 | 85,311 | +4,443 | 0.02% | 840,961 |
| 2016-02-16 | 2016-02-12 | 9.452 | 80,868 | +17,773 | 0.02% | 764,403 |
| 2016-02-02 | 2016-01-29 | 9.993 | 63,095 | +2,222 | 0.01% | 630,485 |
| 2016-02-01 | 2016-01-28 | 10.015 | 60,873 | +4,443 | 0.01% | 609,651 |
| 2016-01-28 | 2016-01-26 | 9.948 | 56,430 | +4,444 | 0.01% | 561,344 |
| 2016-01-27 | 2016-01-25 | 10.555 | 51,986 | +8,886 | 0.01% | 548,726 |
| 2015-12-16 | 2015-12-14 | 13.211 | 43,100 | +889 | 0.01% | 569,393 |
| 2015-11-20 | 2015-11-18 | 14.089 | 42,211 | +1,777 | 0.01% | 594,698 |
| 2015-11-17 | 2015-11-13 | 14.066 | 40,434 | +1,777 | 0.01% | 568,752 |
| 2015-10-30 | 2015-10-28 | 14.651 | 38,657 | +889 | 0.01% | 566,377 |
| 2015-10-28 | 2015-10-26 | 14.494 | 37,768 | +889 | 0.01% | 547,402 |
| 2015-10-06 | 2015-10-02 | 15.619 | 36,879 | -889 | 0.01% | 576,017 |
| 2015-08-26 | 2015-08-24 | 13.841 | 37,768 | +889 | 0.01% | 522,752 |
| 2015-08-21 | 2015-08-19 | 17.684 | 36,879 | +974 | 0.01% | 652,181 |
| 2015-07-24 | 2015-07-22 | 18.910 | 35,905 | -40,230 | 0.01% | 678,947 |
| 2015-07-23 | 2015-07-21 | 19.441 | 76,135 | +40,230 | 0.01% | 1,480,157 |
| 2015-07-21 | 2015-07-17 | 19.626 | 35,905 | -17,303 | 0.01% | 704,677 |
| 2015-07-20 | 2015-07-16 | 18.956 | 53,208 | +17,303 | 0.01% | 1,008,598 |
| 2015-07-17 | 2015-07-15 | 18.933 | 35,905 | -432 | 0.01% | 679,777 |
| 2015-07-10 | 2015-07-08 | 16.505 | 36,337 | +2,163 | 0.01% | 599,756 |
| 2015-07-09 | 2015-07-07 | 16.968 | 34,174 | -1,731 | 0.01% | 579,855 |
| 2015-07-08 | 2015-07-06 | 17.985 | 35,905 | +1,298 | 0.01% | 645,746 |
| 2015-07-02 | 2015-06-29 | 20.343 | 34,607 | +865 | 0.01% | 704,002 |
| 2015-06-24 | 2015-06-22 | 22.192 | 33,742 | -1,730 | 0.01% | 748,806 |
| 2015-05-15 | 2015-05-13 | 19.603 | 35,472 | -433 | 0.01% | 695,359 |
| 2015-05-14 | 2015-05-12 | 19.765 | 35,905 | -1,297 | 0.01% | 709,657 |
| 2015-05-05 | 2015-04-30 | 18.632 | 37,202 | -433 | 0.01% | 693,152 |
| 2015-04-22 | 2015-04-20 | 18.089 | 37,635 | +1,503 | 0.01% | 680,797 |
| 2015-04-20 | 2015-04-16 | 18.780 | 36,132 | -840 | 0.01% | 678,549 |
| 2015-04-17 | 2015-04-15 | 17.566 | 36,972 | +420 | 0.01% | 649,444 |
| 2015-04-10 | 2015-04-08 | 16.090 | 36,552 | -840 | 0.01% | 588,126 |
| 2015-04-08 | 2015-04-01 | 14.424 | 37,392 | +420 | 0.01% | 539,341 |
| 2015-03-03 | 2015-02-27 | 12.686 | 36,972 | +420 | 0.01% | 469,043 |
| 2015-01-26 | 2015-01-22 | 11.592 | 36,552 | +1,261 | 0.01% | 423,694 |
| 2015-01-05 | 2014-12-31 | 11.615 | 35,291 | -420 | 0.01% | 409,917 |
| 2014-11-03 | 2014-10-30 | 13.353 | 35,711 | -4,202 | 0.01% | 476,845 |
| 2014-10-31 | 2014-10-29 | 13.091 | 39,913 | -840 | 0.01% | 522,504 |
| 2014-10-03 | 2014-09-29 | 12.782 | 40,753 | +840 | 0.01% | 520,890 |
| 2014-08-22 | 2014-08-20 | 13.192 | 39,913 | +1,243 | 0.01% | 526,548 |
| 2014-08-18 | 2014-08-14 | 13.635 | 38,670 | -814 | 0.01% | 527,250 |
| 2014-07-31 | 2014-07-29 | 12.505 | 39,484 | -1,221 | 0.01% | 493,729 |
| 2014-07-07 | 2014-07-03 | 12.210 | 40,705 | +814 | 0.01% | 496,997 |
| 2014-05-05 | 2014-04-30 | 12.283 | 39,891 | -2,035 | 0.01% | 489,998 |
| 2014-04-30 | 2014-04-28 | 13.564 | 41,926 | +508 | 0.01% | 568,685 |
| 2014-04-29 | 2014-04-25 | 14.076 | 41,418 | +390 | 0.01% | 582,995 |
| 2014-04-23 | 2014-04-17 | 14.229 | 41,028 | +391 | 0.01% | 583,805 |
| 2014-04-17 | 2014-04-15 | 14.332 | 40,637 | +782 | 0.01% | 582,401 |
| 2014-03-17 | 2014-03-13 | 15.279 | 39,855 | +1,172 | 0.01% | 608,933 |
| 2014-03-10 | 2014-03-06 | 13.538 | 38,683 | -7,815 | 0.01% | 523,707 |
| 2014-02-12 | 2014-02-10 | 11.824 | 46,498 | -1,172 | 0.01% | 549,780 |
| 2014-01-21 | 2014-01-17 | 12.105 | 47,670 | -2,735 | 0.01% | 577,057 |
| 2014-01-02 | 2013-12-27 | 12.105 | 50,405 | +2,735 | 0.01% | 610,165 |
| 2013-12-27 | 2013-12-20 | 12.208 | 47,670 | +3,907 | 0.01% | 581,937 |
| 2013-12-19 | 2013-12-17 | 12.259 | 43,763 | -4,689 | 0.01% | 536,482 |
| 2013-12-18 | 2013-12-16 | 12.131 | 48,452 | +1,173 | 0.01% | 587,764 |
| 2013-12-03 | 2013-11-29 | 13.308 | 47,279 | +1,172 | 0.01% | 629,194 |
| 2013-11-11 | 2013-11-07 | 12.617 | 46,107 | +1,953 | 0.01% | 581,737 |
| 2013-10-29 | 2013-10-25 | 12.719 | 44,154 | -781 | 0.01% | 561,616 |
| 2013-10-25 | 2013-10-23 | 12.592 | 44,935 | +5,470 | 0.01% | 565,799 |
| 2013-10-23 | 2013-10-21 | 13.001 | 39,465 | -781 | 0.01% | 513,084 |
| 2013-10-21 | 2013-10-17 | 12.950 | 40,246 | +2,735 | 0.01% | 521,178 |
| 2013-10-16 | 2013-10-11 | 13.283 | 37,511 | -391 | 0.01% | 498,240 |
| 2013-08-23 | 2013-08-21 | 12.169 | 37,902 | -1,992 | 0.01% | 461,235 |
| 2013-08-21 | 2013-08-19 | 12.461 | 39,894 | -10,162 | 0.01% | 497,136 |
| 2013-07-30 | 2013-07-26 | 11.611 | 50,056 | +5,269 | 0.01% | 581,209 |
| 2013-07-12 | 2013-07-10 | 10.256 | 44,787 | +1,882 | 0.01% | 459,340 |
| 2013-07-10 | 2013-07-08 | 10.548 | 42,905 | +1,882 | 0.01% | 452,578 |
| 2013-06-10 | 2013-06-06 | 10.628 | 41,023 | -1,882 | 0.01% | 435,996 |
| 2013-06-04 | 2013-05-31 | 11.000 | 42,905 | +752 | 0.01% | 471,958 |
| 2013-06-03 | 2013-05-30 | 11.372 | 42,153 | +1,506 | 0.01% | 479,366 |
| 2013-05-22 | 2013-05-20 | 12.621 | 40,647 | +376 | 0.01% | 512,999 |
| 2013-05-20 | 2013-05-15 | 12.488 | 40,271 | +4,140 | 0.01% | 502,904 |
| 2013-05-16 | 2013-05-14 | 12.701 | 36,131 | -5,269 | 0.01% | 458,884 |
| 2013-05-15 | 2013-05-13 | 12.647 | 41,400 | +1,506 | 0.01% | 523,603 |
| 2013-05-09 | 2013-05-07 | 12.382 | 39,894 | +376 | 0.01% | 493,956 |
| 2013-05-07 | 2013-05-03 | 13.632 | 39,518 | +2,008 | 0.01% | 538,725 |
| 2013-04-25 | 2013-04-23 | 13.101 | 37,510 | -714 | 0.01% | 491,401 |
| 2013-04-18 | 2013-04-16 | 12.737 | 38,224 | -3,216 | 0.01% | 486,845 |
| 2013-03-14 | 2013-03-12 | 12.821 | 41,440 | +4,287 | 0.01% | 531,286 |
| 2013-03-01 | 2013-02-27 | 12.681 | 37,153 | -3,215 | 0.01% | 471,124 |
| 2013-02-27 | 2013-02-25 | 12.737 | 40,368 | +715 | 0.01% | 514,152 |
| 2013-02-26 | 2013-02-22 | 13.129 | 39,653 | -1,429 | 0.01% | 520,585 |
| 2013-02-22 | 2013-02-20 | 13.716 | 41,082 | -1,429 | 0.01% | 563,496 |
| 2013-02-21 | 2013-02-19 | 13.688 | 42,511 | +357 | 0.01% | 581,906 |
| 2013-02-08 | 2013-02-06 | 13.968 | 42,154 | -3,215 | 0.01% | 588,820 |
| 2013-01-17 | 2013-01-15 | 15.424 | 45,369 | -357 | 0.01% | 699,767 |
| 2013-01-15 | 2013-01-11 | 15.060 | 45,726 | +3,572 | 0.01% | 688,634 |
| 2013-01-08 | 2013-01-04 | 14.948 | 42,154 | -2,858 | 0.01% | 630,120 |
| 2012-12-27 | 2012-12-20 | 12.373 | 45,012 | +715 | 0.01% | 556,921 |
| 2012-12-17 | 2012-12-13 | 12.317 | 44,297 | -358 | 0.01% | 545,594 |
| 2012-11-19 | 2012-11-15 | 11.785 | 44,655 | +4,287 | 0.01% | 526,254 |
| 2012-11-16 | 2012-11-14 | 12.065 | 40,368 | +4,287 | 0.01% | 487,032 |
| 2012-10-17 | 2012-10-15 | 11.813 | 36,081 | +714 | 0.01% | 426,220 |
| 2012-10-16 | 2012-10-12 | 11.701 | 35,367 | +1,787 | 0.01% | 413,826 |
| 2012-10-12 | 2012-10-10 | 11.421 | 33,580 | +3,215 | 0.01% | 383,516 |
| 2012-10-09 | 2012-10-05 | 12.149 | 30,365 | +1,429 | 0.01% | 368,898 |
| 2012-09-28 | 2012-09-26 | 11.057 | 28,936 | -2,501 | 0.01% | 319,947 |
| 2012-09-27 | 2012-09-25 | 11.197 | 31,437 | +357 | 0.01% | 352,001 |
| 2012-09-26 | 2012-09-24 | 11.477 | 31,080 | +1,429 | 0.01% | 356,704 |
| 2012-09-25 | 2012-09-21 | 12.261 | 29,651 | +2,144 | 0.01% | 363,543 |
| 2012-09-21 | 2012-09-19 | 13.716 | 27,507 | +357 | 0.01% | 377,296 |
| 2012-09-20 | 2012-09-18 | 13.632 | 27,150 | +357 | 0.01% | 370,119 |
| 2012-09-18 | 2012-09-14 | 14.304 | 26,793 | +2,144 | 0.01% | 383,253 |
| 2012-09-17 | 2012-09-13 | 14.276 | 24,649 | +357 | 0.01% | 351,894 |
| 2012-09-13 | 2012-09-11 | 14.388 | 24,292 | +357 | 0.01% | 349,518 |
| 2012-08-28 | 2012-08-24 | 17.348 | 23,935 | +762 | 0.01% | 415,216 |
| 2012-08-15 | 2012-08-13 | 15.035 | 23,173 | +346 | 0.01% | 348,397 |
| 2012-08-14 | 2012-08-10 | 15.526 | 22,827 | +346 | 0.01% | 354,415 |
| 2012-07-16 | 2012-07-12 | 14.341 | 22,481 | +345 | 0.01% | 322,394 |
| 2012-07-05 | 2012-07-03 | 15.295 | 22,136 | +1,038 | 0.01% | 338,567 |
| 2012-06-26 | 2012-06-22 | 15.468 | 21,098 | +346 | 0.01% | 326,351 |
| 2012-05-14 | 2012-05-10 | 18.880 | 20,752 | -1,038 | 0.00% | 391,798 |
| 2012-05-07 | 2012-05-03 | 21.521 | 21,790 | +772 | 0.01% | 468,952 |
| 2012-04-30 | 2012-04-26 | 21.461 | 21,018 | -334 | 0.01% | 451,078 |
| 2012-04-20 | 2012-04-18 | 21.701 | 21,352 | -667 | 0.01% | 463,366 |
| 2012-04-16 | 2012-04-12 | 23.230 | 22,019 | +1,001 | 0.01% | 511,501 |
| 2012-04-12 | 2012-04-10 | 23.350 | 21,018 | -334 | 0.01% | 490,768 |
| 2012-04-05 | 2012-04-02 | 24.579 | 21,352 | +334 | 0.01% | 524,807 |
| 2012-03-30 | 2012-03-28 | 25.748 | 21,018 | +667 | 0.01% | 541,167 |
| 2012-03-26 | 2012-03-22 | 24.429 | 20,351 | +334 | 0.01% | 497,153 |
| 2012-03-15 | 2012-03-13 | 25.658 | 20,017 | -13,345 | 0.00% | 513,594 |
| 2012-03-14 | 2012-03-12 | 25.628 | 33,362 | +13,345 | 0.01% | 854,998 |
| 2012-03-07 | 2012-03-05 | 25.838 | 20,017 | +1,001 | 0.00% | 517,194 |
| 2012-03-01 | 2012-02-28 | 24.309 | 19,016 | +3,336 | 0.00% | 462,261 |
| 2012-02-27 | 2012-02-23 | 23.620 | 15,680 | +3,336 | 0.00% | 370,356 |
| 2012-02-21 | 2012-02-17 | 23.710 | 12,344 | -2,335 | 0.00% | 292,671 |
| 2012-02-15 | 2012-02-13 | 23.440 | 14,679 | +333 | 0.00% | 344,073 |
| 2012-01-12 | 2012-01-10 | 21.461 | 14,346 | -667 | 0.00% | 307,887 |
| 2011-12-16 | 2011-12-14 | 20.352 | 15,013 | -334 | 0.00% | 305,551 |
| 2011-12-06 | 2011-12-02 | 21.012 | 15,347 | +668 | 0.00% | 322,469 |
| 2011-12-02 | 2011-11-30 | 18.974 | 14,679 | +333 | 0.00% | 278,514 |
| 2011-12-01 | 2011-11-29 | 19.873 | 14,346 | -2,669 | 0.00% | 285,096 |
| 2011-10-03 | 2011-09-28 | 23.260 | 17,015 | +334 | 0.00% | 395,768 |
| 2011-09-28 | 2011-09-26 | 22.960 | 16,681 | -1,001 | 0.00% | 382,999 |
| 2011-09-02 | 2011-08-31 | 32.204 | 17,682 | +270 | 0.00% | 569,437 |
| 2011-07-21 | 2011-07-19 | 30.804 | 17,412 | -11,170 | 0.00% | 536,362 |
| 2011-07-14 | 2011-07-12 | 31.352 | 28,582 | +986 | 0.01% | 896,104 |
| 2011-05-31 | 2011-05-27 | 33.483 | 27,596 | -9,199 | 0.01% | 923,990 |
| 2011-05-30 | 2011-05-26 | 33.239 | 36,795 | +9,199 | 0.01% | 1,223,038 |
| 2011-05-17 | 2011-05-13 | 33.361 | 27,596 | +328 | 0.01% | 920,630 |
| 2011-04-26 | 2011-04-20 | 34.047 | 27,268 | +1,314 | 0.01% | 928,404 |
| 2011-04-21 | 2011-04-19 | 34.417 | 25,954 | +338 | 0.01% | 893,271 |
| 2011-04-07 | 2011-04-04 | 33.677 | 25,616 | -1,297 | 0.01% | 862,678 |
| 2011-04-01 | 2011-03-30 | 32.505 | 26,913 | +4,864 | 0.01% | 874,817 |
| 2011-03-24 | 2011-03-22 | 34.788 | 22,049 | -1,297 | 0.01% | 767,030 |
| 2011-03-03 | 2011-03-01 | 31.765 | 23,346 | -35,020 | 0.01% | 741,591 |
| 2011-03-02 | 2011-02-28 | 30.192 | 58,366 | +36,317 | 0.01% | 1,762,208 |
| 2011-03-01 | 2011-02-25 | 29.452 | 22,049 | +648 | 0.01% | 649,392 |
| 2011-02-24 | 2011-02-22 | 31.025 | 21,401 | -5,836 | 0.01% | 663,967 |
| 2011-02-16 | 2011-02-14 | 30.501 | 27,237 | -4,864 | 0.01% | 830,750 |
| 2011-02-09 | 2011-02-07 | 29.205 | 32,101 | +4,215 | 0.01% | 937,526 |
| 2011-02-08 | 2011-02-02 | 30.069 | 27,886 | +6,485 | 0.01% | 838,505 |
| 2011-01-26 | 2011-01-24 | 30.038 | 21,401 | -973 | 0.01% | 642,847 |
| 2011-01-21 | 2011-01-19 | 32.999 | 22,374 | +649 | 0.01% | 738,316 |
| 2011-01-11 | 2011-01-07 | 33.307 | 21,725 | +1,946 | 0.01% | 723,599 |
| 2011-01-07 | 2011-01-05 | 36.268 | 19,779 | +324 | 0.01% | 717,342 |
| 2010-12-23 | 2010-12-21 | 34.541 | 19,455 | -649 | 0.00% | 671,992 |
| 2010-12-06 | 2010-12-02 | 36.515 | 20,104 | +325 | 0.01% | 734,089 |
| 2010-11-23 | 2010-11-19 | 33.986 | 19,779 | -2,595 | 0.01% | 672,203 |
| 2010-11-10 | 2010-11-08 | 38.180 | 22,374 | -324 | 0.01% | 854,238 |
| 2010-11-03 | 2010-11-01 | 37.008 | 22,698 | -1,297 | 0.01% | 840,008 |
| 2010-11-02 | 2010-10-29 | 37.378 | 23,995 | +8,431 | 0.01% | 896,887 |
| 2010-10-28 | 2010-10-26 | 39.660 | 15,564 | +648 | 0.00% | 617,272 |
| 2010-10-25 | 2010-10-21 | 38.427 | 14,916 | +325 | 0.00% | 573,172 |
| 2010-10-22 | 2010-10-20 | 38.365 | 14,591 | +324 | 0.00% | 559,783 |
| 2010-10-19 | 2010-10-15 | 36.268 | 14,267 | +2,594 | 0.00% | 517,434 |
| 2010-10-18 | 2010-10-14 | 36.391 | 11,673 | -3,891 | 0.00% | 424,795 |
| 2010-10-07 | 2010-10-05 | 40.092 | 15,564 | +324 | 0.00% | 623,992 |
| 2010-10-06 | 2010-10-04 | 40.894 | 15,240 | +324 | 0.00% | 623,222 |
| 2010-10-05 | 2010-09-30 | 40.092 | 14,916 | +4,540 | 0.00% | 598,013 |
| 2010-10-04 | 2010-09-29 | 38.234 | 10,376 | +3,242 | 0.00% | 396,718 |
| 2010-09-30 | 2010-09-28 | 36.561 | 7,134 | +34 | 0.00% | 260,827 |
| 2010-09-29 | 2010-09-27 | 36.375 | 7,100 | +322 | 0.00% | 258,264 |
| 2010-09-20 | 2010-09-16 | 33.029 | 6,778 | -10,973 | 0.00% | 223,870 |
| 2010-09-17 | 2010-09-15 | 32.657 | 17,751 | +10,973 | 0.00% | 579,696 |
| 2010-09-06 | 2010-09-02 | 33.277 | 6,778 | +323 | 0.00% | 225,550 |
| 2010-09-03 | 2010-09-01 | 31.852 | 6,455 | -1,291 | 0.00% | 205,601 |
| 2010-09-02 | 2010-08-31 | 31.728 | 7,746 | +2,259 | 0.00% | 245,762 |
| 2010-08-30 | 2010-08-26 | 30.488 | 5,487 | +323 | 0.00% | 167,289 |
| 2010-08-25 | 2010-08-23 | 28.412 | 5,164 | +2,582 | 0.00% | 146,721 |
| 2010-08-23 | 2010-08-19 | 29.776 | 2,582 | +323 | 0.00% | 76,881 |
| 2010-07-27 | 2010-07-23 | 27.390 | 2,259 | +323 | 0.00% | 61,874 |
| 2010-07-12 | 2010-07-08 | 26.491 | 1,936 | +322 | 0.00% | 51,287 |
| 2010-07-05 | 2010-06-30 | 27.204 | 1,614 | +323 | 0.00% | 43,907 |
| 2010-06-14 | 2010-06-10 | 26.956 | 1,291 | +323 | 0.00% | 34,800 |
| 2010-06-08 | 2010-06-04 | 26.646 | 968 | +323 | 0.00% | 25,794 |
| 2010-06-03 | 2010-06-01 | 26.027 | 645 | +322 | 0.00% | 16,787 |
| 2010-06-02 | 2010-05-31 | 26.027 | 323 | +323 | 0.00% | 8,407 |
| 2009-12-08 | 2009-12-04 | 13.000 | 0 | -318 | ||
| 2009-09-29 | 2009-09-25 | 12.152 | 318 | 0.00% | 3,864 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy