History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 187 | +0 | 0.00% | 630 |
| 2025-10-13 | 2025-10-09 | 3.350 | 187 | +0 | 0.00% | 626 |
| 2025-10-10 | 2025-10-08 | 3.380 | 187 | +0 | 0.00% | 632 |
| 2025-10-09 | 2025-10-06 | 3.440 | 187 | +0 | 0.00% | 643 |
| 2025-10-08 | 2025-10-03 | 3.450 | 187 | +0 | 0.00% | 645 |
| 2025-10-06 | 2025-10-02 | 3.450 | 187 | +0 | 0.00% | 645 |
| 2025-10-03 | 2025-09-30 | 3.560 | 187 | +0 | 0.00% | 666 |
| 2025-10-02 | 2025-09-29 | 3.450 | 187 | +0 | 0.00% | 645 |
| 2025-09-30 | 2025-09-26 | 3.470 | 187 | +0 | 0.00% | 649 |
| 2025-09-29 | 2025-09-25 | 3.490 | 187 | +0 | 0.00% | 653 |
| 2025-09-26 | 2025-09-24 | 3.530 | 187 | +0 | 0.00% | 660 |
| 2025-09-25 | 2025-09-23 | 3.550 | 187 | +0 | 0.00% | 664 |
| 2025-09-24 | 2025-09-22 | 3.550 | 187 | +0 | 0.00% | 664 |
| 2025-09-23 | 2025-09-19 | 3.580 | 187 | +7 | 0.00% | 669 |
| 2025-09-03 | 2025-09-01 | 3.977 | 180 | +8 | 0.00% | 716 |
| 2025-08-25 | 2025-08-21 | 3.956 | 172 | -479 | 0.00% | 680 |
| 2025-07-16 | 2025-07-14 | 3.977 | 651 | +47 | 0.00% | 2,589 |
| 2025-07-11 | 2025-07-09 | 3.977 | 604 | -163 | 0.00% | 2,402 |
| 2025-06-09 | 2025-06-05 | 3.789 | 767 | +709 | 0.00% | 2,906 |
| 2025-06-02 | 2025-05-29 | 3.800 | 58 | +3 | 0.00% | 220 |
| 2025-05-27 | 2025-05-23 | 3.747 | 55 | -862 | 0.00% | 206 |
| 2025-05-26 | 2025-05-22 | 3.789 | 917 | +2 | 0.00% | 3,475 |
| 2025-05-06 | 2025-04-30 | 4.033 | 915 | +29 | 0.00% | 3,690 |
| 2025-04-25 | 2025-04-23 | 4.044 | 886 | +241 | 0.00% | 3,583 |
| 2025-04-10 | 2025-04-08 | 3.666 | 645 | -6 | 0.00% | 2,365 |
| 2025-03-28 | 2025-03-26 | 4.076 | 651 | +9 | 0.00% | 2,654 |
| 2025-03-27 | 2025-03-25 | 4.033 | 642 | +2 | 0.00% | 2,589 |
| 2025-03-14 | 2025-03-12 | 4.507 | 640 | -7 | 0.00% | 2,885 |
| 2025-03-12 | 2025-03-10 | 4.475 | 647 | +7 | 0.00% | 2,895 |
| 2025-03-10 | 2025-03-06 | 4.432 | 640 | +2 | 0.00% | 2,836 |
| 2025-03-07 | 2025-03-05 | 4.400 | 638 | +17 | 0.00% | 2,807 |
| 2025-02-27 | 2025-02-25 | 4.357 | 621 | -4 | 0.00% | 2,705 |
| 2025-02-26 | 2025-02-24 | 4.400 | 625 | -9 | 0.00% | 2,750 |
| 2025-02-19 | 2025-02-17 | 4.400 | 634 | -2 | 0.00% | 2,789 |
| 2025-02-11 | 2025-02-07 | 4.195 | 636 | -2 | 0.00% | 2,668 |
| 2025-02-07 | 2025-02-05 | 4.238 | 638 | -13 | 0.00% | 2,704 |
| 2025-02-05 | 2025-02-03 | 4.227 | 651 | -6 | 0.00% | 2,752 |
| 2025-01-17 | 2025-01-15 | 4.108 | 657 | -5 | 0.00% | 2,699 |
| 2025-01-14 | 2025-01-10 | 4.184 | 662 | -8 | 0.00% | 2,770 |
| 2025-01-09 | 2025-01-07 | 4.173 | 670 | -172 | 0.00% | 2,796 |
| 2025-01-06 | 2025-01-02 | 4.119 | 842 | -37 | 0.00% | 3,468 |
| 2025-01-03 | 2024-12-31 | 4.162 | 879 | -39 | 0.00% | 3,659 |
| 2025-01-02 | 2024-12-27 | 4.173 | 918 | +256 | 0.00% | 3,831 |
| 2024-12-23 | 2024-12-19 | 4.141 | 662 | -17 | 0.00% | 2,741 |
| 2024-12-16 | 2024-12-12 | 4.410 | 679 | +9 | 0.00% | 2,995 |
| 2024-12-12 | 2024-12-10 | 4.184 | 670 | -3 | 0.00% | 2,803 |
| 2024-12-11 | 2024-12-09 | 4.130 | 673 | -4 | 0.00% | 2,780 |
| 2024-12-09 | 2024-12-05 | 4.087 | 677 | +649 | 0.00% | 2,767 |
| 2024-12-06 | 2024-12-04 | 4.162 | 28 | -4 | 0.00% | 117 |
| 2024-12-05 | 2024-12-03 | 4.184 | 32 | -556 | 0.00% | 134 |
| 2024-12-02 | 2024-11-28 | 4.065 | 588 | -2 | 0.00% | 2,390 |
| 2024-11-25 | 2024-11-21 | 4.119 | 590 | +2 | 0.00% | 2,430 |
| 2024-11-11 | 2024-11-07 | 4.173 | 588 | -95 | 0.00% | 2,454 |
| 2024-11-08 | 2024-11-06 | 4.098 | 683 | +1 | 0.00% | 2,799 |
| 2024-10-18 | 2024-10-16 | 4.410 | 682 | +119 | 0.00% | 3,008 |
| 2024-10-16 | 2024-10-14 | 4.529 | 563 | +6 | 0.00% | 2,550 |
| 2024-10-10 | 2024-10-08 | 4.486 | 557 | -217 | 0.00% | 2,499 |
| 2024-10-09 | 2024-10-07 | 4.960 | 774 | +753 | 0.00% | 3,839 |
| 2024-10-08 | 2024-10-04 | 4.766 | 21 | -229 | 0.00% | 100 |
| 2024-10-07 | 2024-10-03 | 4.712 | 250 | -2 | 0.00% | 1,178 |
| 2024-10-02 | 2024-09-27 | 4.475 | 252 | -4 | 0.00% | 1,128 |
| 2024-09-30 | 2024-09-26 | 4.421 | 256 | +45 | 0.00% | 1,132 |
| 2024-09-27 | 2024-09-25 | 4.292 | 211 | -479 | 0.00% | 906 |
| 2024-09-26 | 2024-09-24 | 4.227 | 690 | +6 | 0.00% | 2,917 |
| 2024-09-25 | 2024-09-23 | 4.227 | 684 | -12 | 0.00% | 2,891 |
| 2024-09-13 | 2024-09-11 | 4.087 | 696 | -1 | 0.00% | 2,844 |
| 2024-09-03 | 2024-08-30 | 4.676 | 697 | +30 | 0.00% | 3,259 |
| 2024-08-12 | 2024-08-08 | 4.575 | 667 | -2 | 0.00% | 3,051 |
| 2024-08-09 | 2024-08-07 | 4.552 | 669 | -2 | 0.00% | 3,045 |
| 2024-07-29 | 2024-07-25 | 4.665 | 671 | +633 | 0.00% | 3,130 |
| 2024-07-15 | 2024-07-11 | 4.969 | 38 | -266 | 0.00% | 189 |
| 2024-05-17 | 2024-05-14 | 5.397 | 304 | +15 | 0.00% | 1,641 |
| 2024-05-16 | 2024-05-13 | 5.352 | 289 | -7 | 0.00% | 1,547 |
| 2024-05-08 | 2024-05-06 | 5.183 | 296 | +1 | 0.00% | 1,534 |
| 2024-05-07 | 2024-05-03 | 5.630 | 295 | +2 | 0.00% | 1,661 |
| 2024-05-06 | 2024-05-02 | 5.548 | 293 | +11 | 0.00% | 1,626 |
| 2024-05-03 | 2024-04-30 | 5.619 | 282 | +2 | 0.00% | 1,584 |
| 2024-05-02 | 2024-04-29 | 5.408 | 280 | +1 | 0.00% | 1,514 |
| 2024-04-15 | 2024-04-11 | 5.759 | 279 | +17 | 0.00% | 1,607 |
| 2024-04-12 | 2024-04-10 | 5.841 | 262 | -18 | 0.00% | 1,530 |
| 2024-04-08 | 2024-04-03 | 5.946 | 280 | +1 | 0.00% | 1,665 |
| 2024-04-05 | 2024-04-02 | 5.911 | 279 | +2 | 0.00% | 1,649 |
| 2024-03-25 | 2024-03-21 | 5.689 | 277 | -157 | 0.00% | 1,576 |
| 2024-03-04 | 2024-02-29 | 4.928 | 434 | +3 | 0.00% | 2,139 |
| 2024-02-28 | 2024-02-26 | 4.858 | 431 | +421 | 0.00% | 2,094 |
| 2024-02-26 | 2024-02-22 | 4.905 | 10 | -427 | 0.00% | 49 |
| 2024-02-21 | 2024-02-19 | 4.799 | 437 | +4 | 0.00% | 2,097 |
| 2024-02-14 | 2024-02-07 | 4.764 | 433 | +21 | 0.00% | 2,063 |
| 2024-02-08 | 2024-02-06 | 4.764 | 412 | -21 | 0.00% | 1,963 |
| 2024-01-30 | 2024-01-26 | 4.752 | 433 | +221 | 0.00% | 2,058 |
| 2024-01-17 | 2024-01-15 | 4.987 | 212 | +22 | 0.00% | 1,057 |
| 2024-01-15 | 2024-01-11 | 4.951 | 190 | -364 | 0.00% | 941 |
| 2024-01-10 | 2024-01-08 | 4.928 | 554 | +160 | 0.00% | 2,730 |
| 2023-12-04 | 2023-11-30 | 4.893 | 394 | +93 | 0.00% | 1,928 |
| 2023-10-26 | 2023-10-24 | 4.390 | 301 | -256 | 0.00% | 1,321 |
| 2023-10-25 | 2023-10-20 | 4.378 | 557 | +85 | 0.00% | 2,438 |
| 2023-10-11 | 2023-10-09 | 4.237 | 472 | -159 | 0.00% | 2,000 |
| 2023-09-29 | 2023-09-27 | 4.155 | 631 | -81 | 0.00% | 2,622 |
| 2023-09-22 | 2023-09-20 | 4.074 | 712 | -118 | 0.00% | 2,900 |
| 2023-09-07 | 2023-09-05 | 4.331 | 830 | -4 | 0.00% | 3,595 |
| 2023-09-06 | 2023-09-04 | 4.833 | 834 | -3 | 0.00% | 4,031 |
| 2023-09-05 | 2023-08-31 | 4.735 | 837 | +38 | 0.00% | 3,963 |
| 2023-08-29 | 2023-08-25 | 4.882 | 799 | +798 | 0.00% | 3,901 |
| 2023-08-09 | 2023-08-07 | 5.041 | 1 | -521 | 0.00% | 5 |
| 2023-08-03 | 2023-08-01 | 5.054 | 522 | -1 | 0.00% | 2,638 |
| 2023-07-25 | 2023-07-21 | 5.078 | 523 | +230 | 0.00% | 2,656 |
| 2023-07-13 | 2023-07-11 | 5.115 | 293 | +82 | 0.00% | 1,499 |
| 2023-07-11 | 2023-07-07 | 5.127 | 211 | +103 | 0.00% | 1,082 |
| 2023-06-26 | 2023-06-21 | 5.127 | 108 | +108 | 0.00% | 554 |
| 2023-06-20 | 2023-06-16 | 5.213 | 0 | -601 | ||
| 2023-06-09 | 2023-06-07 | 5.238 | 601 | +43 | 0.00% | 3,148 |
| 2023-06-02 | 2023-05-31 | 5.029 | 558 | +398 | 0.00% | 2,806 |
| 2023-05-31 | 2023-05-29 | 5.041 | 160 | -244 | 0.00% | 807 |
| 2023-05-25 | 2023-05-23 | 5.164 | 404 | +138 | 0.00% | 2,086 |
| 2023-05-24 | 2023-05-22 | 5.188 | 266 | -190 | 0.00% | 1,380 |
| 2023-05-12 | 2023-05-10 | 5.127 | 456 | -163 | 0.00% | 2,338 |
| 2023-05-10 | 2023-05-08 | 5.164 | 619 | -31 | 0.00% | 3,196 |
| 2023-05-03 | 2023-04-28 | 5.403 | 650 | +22 | 0.00% | 3,512 |
| 2023-04-28 | 2023-04-26 | 5.365 | 628 | +589 | 0.00% | 3,369 |
| 2023-04-20 | 2023-04-18 | 5.098 | 39 | -394 | 0.00% | 199 |
| 2023-04-19 | 2023-04-17 | 5.124 | 433 | -1 | 0.00% | 2,219 |
| 2023-04-14 | 2023-04-12 | 4.921 | 434 | +257 | 0.00% | 2,136 |
| 2023-03-06 | 2023-03-02 | 5.136 | 177 | -552 | 0.00% | 909 |
| 2023-02-21 | 2023-02-17 | 5.073 | 729 | +705 | 0.00% | 3,698 |
| 2023-02-08 | 2023-02-06 | 4.984 | 24 | -79 | 0.00% | 120 |
| 2023-01-31 | 2023-01-27 | 5.225 | 103 | +3 | 0.00% | 538 |
| 2023-01-30 | 2023-01-26 | 5.200 | 100 | +3 | 0.00% | 520 |
| 2023-01-27 | 2023-01-20 | 5.200 | 97 | +3 | 0.00% | 504 |
| 2023-01-26 | 2023-01-19 | 5.200 | 94 | +3 | 0.00% | 489 |
| 2023-01-18 | 2023-01-16 | 5.136 | 91 | +3 | 0.00% | 467 |
| 2023-01-17 | 2023-01-13 | 5.010 | 88 | +4 | 0.00% | 441 |
| 2023-01-16 | 2023-01-12 | 5.048 | 84 | -4 | 0.00% | 424 |
| 2023-01-12 | 2023-01-10 | 4.997 | 88 | +4 | 0.00% | 440 |
| 2023-01-11 | 2023-01-09 | 5.010 | 84 | +3 | 0.00% | 421 |
| 2023-01-09 | 2023-01-05 | 5.073 | 81 | -3 | 0.00% | 411 |
| 2023-01-06 | 2023-01-04 | 4.934 | 84 | -2 | 0.00% | 414 |
| 2023-01-05 | 2023-01-03 | 4.845 | 86 | -3 | 0.00% | 417 |
| 2023-01-03 | 2022-12-29 | 4.781 | 89 | -3 | 0.00% | 426 |
| 2022-12-14 | 2022-12-12 | 4.921 | 92 | -552 | 0.00% | 453 |
| 2022-12-09 | 2022-12-07 | 4.870 | 644 | +11 | 0.00% | 3,136 |
| 2022-12-08 | 2022-12-06 | 4.819 | 633 | -3 | 0.00% | 3,051 |
| 2022-12-07 | 2022-12-05 | 4.857 | 636 | +547 | 0.00% | 3,089 |
| 2022-12-06 | 2022-12-02 | 4.807 | 89 | -275 | 0.00% | 428 |
| 2022-12-05 | 2022-12-01 | 4.769 | 364 | -2 | 0.00% | 1,736 |
| 2022-12-02 | 2022-11-30 | 4.680 | 366 | -1 | 0.00% | 1,713 |
| 2022-11-23 | 2022-11-21 | 4.693 | 367 | -2 | 0.00% | 1,722 |
| 2022-11-21 | 2022-11-17 | 4.731 | 369 | +3 | 0.00% | 1,746 |
| 2022-11-17 | 2022-11-15 | 4.667 | 366 | -6 | 0.00% | 1,708 |
| 2022-10-12 | 2022-10-10 | 4.135 | 372 | -14 | 0.00% | 1,538 |
| 2022-09-28 | 2022-09-26 | 4.388 | 386 | +328 | 0.00% | 1,694 |
| 2022-09-26 | 2022-09-22 | 4.464 | 58 | -21 | 0.00% | 259 |
| 2022-09-16 | 2022-09-14 | 4.515 | 79 | +57 | 0.00% | 357 |
| 2022-09-09 | 2022-09-07 | 4.591 | 22 | -407 | 0.00% | 101 |
| 2022-09-06 | 2022-09-02 | 5.059 | 429 | +20 | 0.00% | 2,170 |
| 2022-08-22 | 2022-08-18 | 5.059 | 409 | -151 | 0.00% | 2,069 |
| 2022-07-19 | 2022-07-15 | 5.112 | 560 | +104 | 0.00% | 2,863 |
| 2022-07-12 | 2022-07-08 | 5.139 | 456 | +75 | 0.00% | 2,343 |
| 2022-07-06 | 2022-07-04 | 5.206 | 381 | +2 | 0.00% | 1,983 |
| 2022-07-04 | 2022-06-29 | 5.192 | 379 | -3 | 0.00% | 1,968 |
| 2022-06-30 | 2022-06-28 | 5.179 | 382 | -3 | 0.00% | 1,978 |
| 2022-06-28 | 2022-06-24 | 5.152 | 385 | -3 | 0.00% | 1,984 |
| 2022-06-14 | 2022-06-10 | 5.232 | 388 | +7 | 0.00% | 2,030 |
| 2022-06-13 | 2022-06-09 | 5.192 | 381 | -3 | 0.00% | 1,978 |
| 2022-06-10 | 2022-06-08 | 5.245 | 384 | -109 | 0.00% | 2,014 |
| 2022-06-08 | 2022-06-06 | 5.206 | 493 | +416 | 0.00% | 2,566 |
| 2022-05-23 | 2022-05-19 | 4.979 | 77 | -375 | 0.00% | 383 |
| 2022-05-13 | 2022-05-11 | 5.032 | 452 | -207 | 0.00% | 2,275 |
| 2022-05-12 | 2022-05-10 | 4.992 | 659 | +449 | 0.00% | 3,290 |
| 2022-05-04 | 2022-04-29 | 5.306 | 210 | +9 | 0.00% | 1,114 |
| 2022-04-13 | 2022-04-11 | 5.278 | 201 | -285 | 0.00% | 1,061 |
| 2022-04-11 | 2022-04-07 | 5.417 | 486 | +286 | 0.00% | 2,633 |
| 2022-03-31 | 2022-03-29 | 5.140 | 200 | -372 | 0.00% | 1,028 |
| 2022-02-24 | 2022-02-22 | 6.334 | 572 | -116 | 0.00% | 3,623 |
| 2022-02-16 | 2022-02-14 | 6.181 | 688 | +360 | 0.00% | 4,253 |
| 2022-02-10 | 2022-02-08 | 6.154 | 328 | +24 | 0.00% | 2,018 |
| 2022-01-11 | 2022-01-07 | 6.112 | 304 | -217 | 0.00% | 1,858 |
| 2021-12-09 | 2021-12-07 | 5.862 | 521 | +490 | 0.00% | 3,054 |
| 2021-11-26 | 2021-11-24 | 6.056 | 31 | -34 | 0.00% | 188 |
| 2021-11-25 | 2021-11-23 | 6.084 | 65 | -144 | 0.00% | 395 |
| 2021-11-24 | 2021-11-22 | 6.140 | 209 | -432 | 0.00% | 1,283 |
| 2021-11-23 | 2021-11-19 | 6.070 | 641 | +576 | 0.00% | 3,891 |
| 2021-11-09 | 2021-11-05 | 6.098 | 65 | -72 | 0.00% | 396 |
| 2021-10-28 | 2021-10-26 | 6.417 | 137 | -216 | 0.00% | 879 |
| 2021-10-27 | 2021-10-25 | 6.390 | 353 | -180 | 0.00% | 2,256 |
| 2021-10-25 | 2021-10-21 | 6.417 | 533 | +311 | 0.00% | 3,421 |
| 2021-10-12 | 2021-10-08 | 6.265 | 222 | -456 | 0.00% | 1,391 |
| 2021-10-11 | 2021-10-07 | 6.237 | 678 | +504 | 0.00% | 4,229 |
| 2021-09-27 | 2021-09-23 | 6.626 | 174 | -17 | 0.00% | 1,153 |
| 2021-09-13 | 2021-09-09 | 6.779 | 191 | -376 | 0.00% | 1,295 |
| 2021-09-10 | 2021-09-08 | 6.737 | 567 | +483 | 0.00% | 3,820 |
| 2021-09-08 | 2021-09-06 | 7.232 | 84 | -216 | 0.00% | 608 |
| 2021-09-07 | 2021-09-03 | 7.074 | 300 | +11 | 0.00% | 2,122 |
| 2021-08-09 | 2021-08-05 | 7.060 | 289 | +153 | 0.00% | 2,040 |
| 2021-08-06 | 2021-08-04 | 7.132 | 136 | +14 | 0.00% | 970 |
| 2021-07-21 | 2021-07-19 | 7.578 | 122 | -486 | 0.00% | 925 |
| 2021-07-13 | 2021-07-09 | 8.097 | 608 | +555 | 0.00% | 4,923 |
| 2021-07-06 | 2021-07-02 | 7.247 | 53 | -208 | 0.00% | 384 |
| 2021-06-24 | 2021-06-22 | 7.132 | 261 | -138 | 0.00% | 1,861 |
| 2021-06-17 | 2021-06-15 | 7.117 | 399 | -174 | 0.00% | 2,840 |
| 2021-06-09 | 2021-06-07 | 7.304 | 573 | +358 | 0.00% | 4,185 |
| 2021-06-04 | 2021-06-02 | 7.060 | 215 | -694 | 0.00% | 1,518 |
| 2021-06-03 | 2021-06-01 | 7.002 | 909 | +488 | 0.00% | 6,365 |
| 2021-05-26 | 2021-05-24 | 6.930 | 421 | -143 | 0.00% | 2,917 |
| 2021-05-04 | 2021-04-30 | 7.873 | 564 | +514 | 0.00% | 4,441 |
| 2021-05-03 | 2021-04-29 | 7.873 | 50 | +3 | 0.00% | 394 |
| 2021-04-21 | 2021-04-19 | 7.752 | 47 | -66 | 0.00% | 364 |
| 2021-04-14 | 2021-04-12 | 7.782 | 113 | -128 | 0.00% | 879 |
| 2021-04-09 | 2021-04-07 | 7.706 | 241 | +7 | 0.00% | 1,857 |
| 2021-03-17 | 2021-03-15 | 8.268 | 234 | +197 | 0.00% | 1,935 |
| 2021-03-10 | 2021-03-08 | 8.071 | 37 | -1,316 | 0.00% | 299 |
| 2021-01-06 | 2021-01-04 | 8.177 | 1,353 | +1,316 | 0.00% | 11,064 |
| 2021-01-05 | 2020-12-31 | 8.040 | 37 | -329 | 0.00% | 297 |
| 2020-12-16 | 2020-12-14 | 8.162 | 366 | +1 | 0.00% | 2,987 |
| 2020-12-09 | 2020-12-07 | 7.995 | 365 | -105 | 0.00% | 2,918 |
| 2020-10-15 | 2020-10-12 | 7.448 | 470 | +171 | 0.00% | 3,500 |
| 2020-10-14 | 2020-10-09 | 7.159 | 299 | -210 | 0.00% | 2,141 |
| 2020-10-09 | 2020-10-07 | 6.521 | 509 | +300 | 0.00% | 3,319 |
| 2020-09-29 | 2020-09-25 | 6.384 | 209 | -58 | 0.00% | 1,334 |
| 2020-09-23 | 2020-09-21 | 6.369 | 267 | -325 | 0.00% | 1,700 |
| 2020-09-09 | 2020-09-07 | 6.414 | 592 | +341 | 0.00% | 3,797 |
| 2020-09-07 | 2020-09-03 | 6.445 | 251 | -119 | 0.00% | 1,618 |
| 2020-09-01 | 2020-08-28 | 7.110 | 370 | +14 | 0.00% | 2,631 |
| 2020-08-25 | 2020-08-21 | 7.331 | 356 | -95 | 0.00% | 2,610 |
| 2020-08-19 | 2020-08-17 | 7.079 | 451 | +190 | 0.00% | 3,192 |
| 2020-08-11 | 2020-08-07 | 6.652 | 261 | -74 | 0.00% | 1,736 |
| 2020-07-27 | 2020-07-23 | 6.842 | 335 | +113 | 0.00% | 2,292 |
| 2020-07-23 | 2020-07-21 | 6.731 | 222 | -158 | 0.00% | 1,494 |
| 2020-07-07 | 2020-07-03 | 6.810 | 380 | +317 | 0.00% | 2,588 |
| 2020-07-02 | 2020-06-29 | 6.526 | 63 | -190 | 0.00% | 411 |
| 2020-06-24 | 2020-06-22 | 6.731 | 253 | -24 | 0.00% | 1,703 |
| 2020-06-23 | 2020-06-19 | 6.842 | 277 | -53 | 0.00% | 1,895 |
| 2020-06-22 | 2020-06-18 | 6.826 | 330 | -285 | 0.00% | 2,252 |
| 2020-06-09 | 2020-06-05 | 6.715 | 615 | +140 | 0.00% | 4,130 |
| 2020-06-02 | 2020-05-29 | 6.526 | 475 | +308 | 0.00% | 3,100 |
| 2020-05-26 | 2020-05-22 | 6.605 | 167 | -74 | 0.00% | 1,103 |
| 2020-05-22 | 2020-05-20 | 6.873 | 241 | -320 | 0.00% | 1,656 |
| 2020-05-19 | 2020-05-15 | 6.842 | 561 | +451 | 0.00% | 3,838 |
| 2020-05-12 | 2020-05-08 | 7.284 | 110 | -70 | 0.00% | 801 |
| 2020-05-11 | 2020-05-07 | 7.000 | 180 | -109 | 0.00% | 1,260 |
| 2020-05-06 | 2020-05-04 | 7.809 | 289 | +121 | 0.00% | 2,257 |
| 2020-05-05 | 2020-04-29 | 8.046 | 168 | +12 | 0.00% | 1,352 |
| 2020-04-27 | 2020-04-23 | 7.691 | 156 | -129 | 0.00% | 1,200 |
| 2020-04-23 | 2020-04-21 | 7.724 | 285 | +5 | 0.00% | 2,201 |
| 2020-04-20 | 2020-04-16 | 8.012 | 280 | -124 | 0.00% | 2,243 |
| 2020-04-09 | 2020-04-07 | 7.589 | 404 | +401 | 0.00% | 3,066 |
| 2020-03-30 | 2020-03-26 | 7.538 | 3 | -59 | 0.00% | 23 |
| 2020-03-26 | 2020-03-24 | 7.487 | 62 | -284 | 0.00% | 464 |
| 2020-03-23 | 2020-03-19 | 7.826 | 346 | +306 | 0.00% | 2,708 |
| 2020-03-10 | 2020-03-06 | 8.978 | 40 | -112 | 0.00% | 359 |
| 2020-02-25 | 2020-02-21 | 9.215 | 152 | -240 | 0.00% | 1,401 |
| 2020-02-21 | 2020-02-19 | 9.384 | 392 | +237 | 0.00% | 3,679 |
| 2020-02-14 | 2020-02-12 | 9.655 | 155 | -76 | 0.00% | 1,497 |
| 2020-02-11 | 2020-02-07 | 9.622 | 231 | -101 | 0.00% | 2,223 |
| 2020-02-06 | 2020-02-04 | 9.689 | 332 | -5 | 0.00% | 3,217 |
| 2020-02-05 | 2020-02-03 | 9.503 | 337 | +301 | 0.00% | 3,203 |
| 2020-02-04 | 2020-01-31 | 9.384 | 36 | -22 | 0.00% | 338 |
| 2020-01-10 | 2020-01-08 | 11.045 | 58 | -87 | 0.00% | 641 |
| 2020-01-08 | 2020-01-06 | 10.977 | 145 | -200 | 0.00% | 1,592 |
| 2020-01-02 | 2019-12-27 | 10.604 | 345 | -185 | 0.00% | 3,658 |
| 2019-12-20 | 2019-12-18 | 10.807 | 530 | +296 | 0.00% | 5,728 |
| 2019-12-10 | 2019-12-06 | 10.570 | 234 | -92 | 0.00% | 2,473 |
| 2019-11-14 | 2019-11-12 | 10.841 | 326 | -29 | 0.00% | 3,534 |
| 2019-11-11 | 2019-11-07 | 11.214 | 355 | -88 | 0.00% | 3,981 |
| 2019-10-24 | 2019-10-22 | 10.553 | 443 | +171 | 0.00% | 4,675 |
| 2019-10-14 | 2019-10-10 | 10.418 | 272 | -72 | 0.00% | 2,834 |
| 2019-10-11 | 2019-10-09 | 10.350 | 344 | -47 | 0.00% | 3,560 |
| 2019-09-26 | 2019-09-24 | 10.943 | 391 | +240 | 0.00% | 4,279 |
| 2019-09-16 | 2019-09-12 | 10.875 | 151 | -340 | 0.00% | 1,642 |
| 2019-09-11 | 2019-09-09 | 11.061 | 491 | +6 | 0.00% | 5,431 |
| 2019-09-02 | 2019-08-29 | 10.757 | 485 | +161 | 0.00% | 5,217 |
| 2019-08-30 | 2019-08-28 | 10.519 | 324 | +191 | 0.00% | 3,408 |
| 2019-08-29 | 2019-08-27 | 10.536 | 133 | -113 | 0.00% | 1,401 |
| 2019-08-27 | 2019-08-23 | 11.744 | 246 | +10 | 0.00% | 2,889 |
| 2019-08-16 | 2019-08-14 | 11.568 | 236 | +183 | 0.00% | 2,730 |
| 2019-07-18 | 2019-07-16 | 12.256 | 53 | -14 | 0.00% | 650 |
| 2019-07-17 | 2019-07-15 | 12.238 | 67 | -311 | 0.00% | 820 |
| 2019-07-10 | 2019-07-08 | 12.273 | 378 | +51 | 0.00% | 4,639 |
| 2019-07-04 | 2019-07-02 | 12.838 | 327 | +283 | 0.00% | 4,198 |
| 2019-06-18 | 2019-06-14 | 12.168 | 44 | -414 | 0.00% | 535 |
| 2019-06-14 | 2019-06-12 | 12.009 | 458 | +433 | 0.00% | 5,500 |
| 2019-06-10 | 2019-06-05 | 11.639 | 25 | -240 | 0.00% | 291 |
| 2019-06-06 | 2019-06-04 | 11.639 | 265 | -125 | 0.00% | 3,084 |
| 2019-05-17 | 2019-05-15 | 13.137 | 390 | +308 | 0.00% | 5,124 |
| 2019-05-10 | 2019-05-08 | 13.420 | 82 | -52 | 0.00% | 1,100 |
| 2019-04-25 | 2019-04-23 | 16.327 | 134 | -139 | 0.00% | 2,188 |
| 2019-04-16 | 2019-04-12 | 16.236 | 273 | -25 | 0.00% | 4,432 |
| 2019-04-12 | 2019-04-10 | 16.364 | 298 | -195 | 0.00% | 4,876 |
| 2019-03-27 | 2019-03-25 | 16.583 | 493 | +20 | 0.00% | 8,175 |
| 2019-03-22 | 2019-03-20 | 16.565 | 473 | -17 | 0.00% | 7,835 |
| 2019-03-20 | 2019-03-18 | 16.747 | 490 | +274 | 0.00% | 8,206 |
| 2019-03-18 | 2019-03-14 | 17.606 | 216 | -180 | 0.00% | 3,803 |
| 2019-03-08 | 2019-03-06 | 13.880 | 396 | +83 | 0.00% | 5,496 |
| 2019-02-18 | 2019-02-14 | 13.168 | 313 | +5 | 0.00% | 4,122 |
| 2019-02-14 | 2019-02-12 | 13.040 | 308 | +44 | 0.00% | 4,016 |
| 2019-01-30 | 2019-01-28 | 12.200 | 264 | -274 | 0.00% | 3,221 |
| 2019-01-03 | 2018-12-31 | 12.054 | 538 | +185 | 0.00% | 6,485 |
| 2019-01-02 | 2018-12-27 | 12.035 | 353 | +274 | 0.00% | 4,249 |
| 2018-12-05 | 2018-12-03 | 12.382 | 79 | -547 | 0.00% | 978 |
| 2018-12-04 | 2018-11-30 | 11.652 | 626 | +109 | 0.00% | 7,294 |
| 2018-11-07 | 2018-11-05 | 12.620 | 517 | +274 | 0.00% | 6,524 |
| 2018-11-05 | 2018-11-01 | 11.926 | 243 | -189 | 0.00% | 2,898 |
| 2018-10-30 | 2018-10-26 | 12.108 | 432 | +398 | 0.00% | 5,231 |
| 2018-10-16 | 2018-10-12 | 12.419 | 34 | -27 | 0.00% | 422 |
| 2018-10-12 | 2018-10-10 | 11.981 | 61 | +2 | 0.00% | 731 |
| 2018-10-11 | 2018-10-09 | 12.328 | 59 | -370 | 0.00% | 727 |
| 2018-10-08 | 2018-10-04 | 12.784 | 429 | +329 | 0.00% | 5,484 |
| 2018-09-14 | 2018-09-12 | 13.880 | 100 | -69 | 0.00% | 1,388 |
| 2018-09-11 | 2018-09-07 | 15.140 | 169 | +40 | 0.00% | 2,559 |
| 2018-09-10 | 2018-09-06 | 15.816 | 129 | +21 | 0.00% | 2,040 |
| 2018-08-28 | 2018-08-24 | 16.811 | 108 | +3 | 0.00% | 1,816 |
| 2018-07-27 | 2018-07-25 | 19.956 | 105 | -321 | 0.00% | 2,095 |
| 2018-06-04 | 2018-05-31 | 22.090 | 426 | +404 | 0.00% | 9,410 |
| 2018-05-29 | 2018-05-25 | 21.116 | 22 | -434 | 0.00% | 465 |
| 2018-05-25 | 2018-05-23 | 20.555 | 456 | +321 | 0.00% | 9,373 |
| 2018-05-18 | 2018-05-16 | 19.469 | 135 | -359 | 0.00% | 2,628 |
| 2018-04-24 | 2018-04-20 | 19.627 | 494 | +14 | 0.00% | 9,696 |
| 2018-04-18 | 2018-04-16 | 19.897 | 480 | +208 | 0.00% | 9,550 |
| 2018-02-23 | 2018-02-21 | 14.451 | 272 | +266 | 0.00% | 3,931 |
| 2018-02-02 | 2018-01-31 | 13.643 | 6 | -266 | 0.00% | 82 |
| 2018-01-26 | 2018-01-24 | 13.566 | 272 | +121 | 0.00% | 3,690 |
| 2018-01-11 | 2018-01-09 | 13.604 | 151 | -252 | 0.00% | 2,054 |
| 2017-11-22 | 2017-11-20 | 12.334 | 403 | +280 | 0.00% | 4,971 |
| 2017-11-17 | 2017-11-15 | 12.411 | 123 | -319 | 0.00% | 1,527 |
| 2017-11-03 | 2017-11-01 | 11.796 | 442 | +313 | 0.00% | 5,214 |
| 2017-11-02 | 2017-10-31 | 11.680 | 129 | +125 | 0.00% | 1,507 |
| 2017-10-24 | 2017-10-20 | 12.527 | 4 | -377 | 0.00% | 50 |
| 2017-10-23 | 2017-10-19 | 11.699 | 381 | +120 | 0.00% | 4,457 |
| 2017-10-13 | 2017-10-11 | 12.084 | 261 | -208 | 0.00% | 3,154 |
| 2017-08-31 | 2017-08-29 | 11.372 | 469 | +11 | 0.00% | 5,334 |
| 2017-08-29 | 2017-08-25 | 12.393 | 458 | +13 | 0.00% | 5,676 |
| 2017-08-24 | 2017-08-21 | 11.699 | 445 | +404 | 0.00% | 5,206 |
| 2017-07-28 | 2017-07-26 | 10.291 | 41 | -454 | 0.00% | 422 |
| 2017-07-13 | 2017-07-11 | 10.569 | 495 | +207 | 0.00% | 5,231 |
| 2017-06-23 | 2017-06-21 | 10.430 | 288 | -19 | 0.00% | 3,004 |
| 2017-04-26 | 2017-04-24 | 10.719 | 307 | +13 | 0.00% | 3,291 |
| 2017-03-07 | 2017-03-03 | 11.029 | 294 | +48 | 0.00% | 3,243 |
| 2017-02-16 | 2017-02-14 | 11.112 | 246 | -61 | 0.00% | 2,734 |
| 2017-02-15 | 2017-02-13 | 11.339 | 307 | -1,933 | 0.00% | 3,481 |
| 2017-02-14 | 2017-02-10 | 11.132 | 2,240 | +1,933 | 0.00% | 24,937 |
| 2017-02-08 | 2017-02-06 | 10.657 | 307 | -49 | 0.00% | 3,272 |
| 2017-02-07 | 2017-02-03 | 10.036 | 356 | +106 | 0.00% | 3,573 |
| 2017-01-10 | 2017-01-06 | 9.208 | 250 | +134 | 0.00% | 2,302 |
| 2017-01-03 | 2016-12-29 | 8.980 | 116 | +16 | 0.00% | 1,042 |
| 2016-12-23 | 2016-12-21 | 9.043 | 100 | +17 | 0.00% | 904 |
| 2016-12-20 | 2016-12-16 | 9.043 | 83 | -46 | 0.00% | 751 |
| 2016-12-09 | 2016-12-07 | 9.291 | 129 | -261 | 0.00% | 1,199 |
| 2016-08-24 | 2016-08-22 | 10.485 | 390 | +290 | 0.00% | 4,089 |
| 2016-08-23 | 2016-08-19 | 10.442 | 100 | +4 | 0.00% | 1,044 |
| 2016-08-11 | 2016-08-09 | 10.334 | 96 | -233 | 0.00% | 992 |
| 2016-08-03 | 2016-07-29 | 10.742 | 329 | +93 | 0.00% | 3,534 |
| 2016-07-27 | 2016-07-25 | 11.000 | 236 | -90 | 0.00% | 2,596 |
| 2016-07-19 | 2016-07-15 | 10.807 | 326 | +257 | 0.00% | 3,523 |
| 2016-07-15 | 2016-07-13 | 10.721 | 69 | -144 | 0.00% | 740 |
| 2016-07-05 | 2016-06-30 | 10.592 | 213 | +130 | 0.00% | 2,256 |
| 2016-05-20 | 2016-05-18 | 9.926 | 83 | +8 | 0.00% | 824 |
| 2016-05-10 | 2016-05-06 | 10.506 | 75 | -5 | 0.00% | 788 |
| 2016-04-28 | 2016-04-26 | 10.850 | 80 | -372 | 0.00% | 868 |
| 2016-04-21 | 2016-04-19 | 11.973 | 452 | +21 | 0.00% | 5,412 |
| 2016-03-31 | 2016-03-29 | 10.645 | 431 | +21 | 0.00% | 4,588 |
| 2016-03-24 | 2016-03-22 | 11.028 | 410 | +371 | 0.00% | 4,521 |
| 2016-03-23 | 2016-03-21 | 11.118 | 39 | -120 | 0.00% | 434 |
| 2016-03-16 | 2016-03-14 | 11.028 | 159 | -267 | 0.00% | 1,753 |
| 2016-02-12 | 2016-02-05 | 9.880 | 426 | +86 | 0.00% | 4,209 |
| 2016-01-29 | 2016-01-27 | 9.858 | 340 | -86 | 0.00% | 3,352 |
| 2016-01-15 | 2016-01-13 | 11.523 | 426 | +355 | 0.00% | 4,909 |
| 2015-12-22 | 2015-12-18 | 12.941 | 71 | -42 | 0.00% | 919 |
| 2015-12-18 | 2015-12-16 | 13.211 | 113 | +65 | 0.00% | 1,493 |
| 2015-11-24 | 2015-11-20 | 14.449 | 48 | -367 | 0.00% | 694 |
| 2015-11-19 | 2015-11-17 | 13.841 | 415 | -2 | 0.00% | 5,744 |
| 2015-10-26 | 2015-10-22 | 15.304 | 417 | +266 | 0.00% | 6,382 |
| 2015-10-23 | 2015-10-20 | 15.394 | 151 | -88 | 0.00% | 2,325 |
| 2015-10-12 | 2015-10-08 | 15.327 | 239 | -148 | 0.00% | 3,663 |
| 2015-10-09 | 2015-10-07 | 15.642 | 387 | +301 | 0.00% | 6,053 |
| 2015-10-05 | 2015-09-30 | 14.876 | 86 | -89 | 0.00% | 1,279 |
| 2015-10-02 | 2015-09-29 | 14.741 | 175 | -227 | 0.00% | 2,580 |
| 2015-09-22 | 2015-09-18 | 14.269 | 402 | +338 | 0.00% | 5,736 |
| 2015-08-24 | 2015-08-20 | 16.621 | 64 | -222 | 0.00% | 1,064 |
| 2015-08-21 | 2015-08-19 | 17.684 | 286 | +8 | 0.00% | 5,058 |
| 2015-08-12 | 2015-08-10 | 19.603 | 278 | -130 | 0.00% | 5,450 |
| 2015-07-23 | 2015-07-21 | 19.441 | 408 | +11 | 0.00% | 7,932 |
| 2015-07-10 | 2015-07-08 | 16.505 | 397 | +49 | 0.00% | 6,553 |
| 2015-07-08 | 2015-07-06 | 17.985 | 348 | -76 | 0.00% | 6,259 |
| 2015-06-26 | 2015-06-24 | 22.030 | 424 | +257 | 0.00% | 9,341 |
| 2015-06-23 | 2015-06-19 | 21.152 | 167 | -196 | 0.00% | 3,532 |
| 2015-06-12 | 2015-06-10 | 22.053 | 363 | +263 | 0.00% | 8,005 |
| 2015-06-09 | 2015-06-05 | 23.625 | 100 | -866 | 0.00% | 2,363 |
| 2015-05-12 | 2015-05-08 | 19.187 | 966 | -112 | 0.00% | 18,535 |
| 2015-04-23 | 2015-04-21 | 19.018 | 1,078 | +113 | 0.00% | 20,501 |
| 2015-04-22 | 2015-04-20 | 18.089 | 965 | +28 | 0.00% | 17,456 |
| 2015-04-13 | 2015-04-09 | 16.780 | 937 | -266 | 0.00% | 15,723 |
| 2015-03-27 | 2015-03-25 | 13.972 | 1,203 | +265 | 0.00% | 16,808 |
| 2015-01-02 | 2014-12-29 | 11.806 | 938 | -129 | 0.00% | 11,074 |
| 2014-09-12 | 2014-09-10 | 12.591 | 1,067 | +193 | 0.00% | 13,435 |
| 2014-08-22 | 2014-08-20 | 13.192 | 874 | +27 | 0.00% | 11,530 |
| 2014-08-11 | 2014-08-07 | 12.431 | 847 | -347 | 0.00% | 10,529 |
| 2014-08-05 | 2014-08-01 | 12.480 | 1,194 | +198 | 0.00% | 14,901 |
| 2014-07-04 | 2014-07-02 | 12.161 | 996 | -204 | 0.00% | 12,112 |
| 2014-06-23 | 2014-06-19 | 12.357 | 1,200 | +245 | 0.00% | 14,829 |
| 2014-06-20 | 2014-06-18 | 12.406 | 955 | -163 | 0.00% | 11,848 |
| 2014-06-13 | 2014-06-11 | 12.554 | 1,118 | -41 | 0.00% | 14,035 |
| 2014-06-12 | 2014-06-10 | 12.726 | 1,159 | -41 | 0.00% | 14,749 |
| 2014-05-22 | 2014-05-20 | 12.455 | 1,200 | +98 | 0.00% | 14,946 |
| 2014-04-30 | 2014-04-28 | 13.564 | 1,102 | +44 | 0.00% | 14,948 |
| 2014-04-09 | 2014-04-07 | 14.409 | 1,058 | -78 | 0.00% | 15,244 |
| 2014-04-02 | 2014-03-31 | 14.178 | 1,136 | +117 | 0.00% | 16,106 |
| 2014-03-19 | 2014-03-17 | 15.151 | 1,019 | +195 | 0.00% | 15,439 |
| 2014-03-13 | 2014-03-11 | 14.690 | 824 | +638 | 0.00% | 12,105 |
| 2014-02-13 | 2014-02-11 | 11.875 | 186 | +180 | 0.00% | 2,209 |
| 2014-02-06 | 2014-02-04 | 11.568 | 6 | -312 | 0.00% | 69 |
| 2014-01-13 | 2014-01-09 | 12.259 | 318 | +5 | 0.00% | 3,898 |
| 2013-11-25 | 2013-11-21 | 12.847 | 313 | +23 | 0.00% | 4,021 |
| 2013-11-04 | 2013-10-31 | 12.822 | 290 | +258 | 0.00% | 3,718 |
| 2013-08-23 | 2013-08-21 | 12.169 | 32 | +1 | 0.00% | 389 |
| 2013-07-09 | 2013-07-05 | 10.655 | 31 | +1 | 0.00% | 330 |
| 2013-07-04 | 2013-07-02 | 10.841 | 30 | -102 | 0.00% | 325 |
| 2013-06-21 | 2013-06-19 | 10.787 | 132 | -188 | 0.00% | 1,424 |
| 2013-06-14 | 2013-06-11 | 10.495 | 320 | +188 | 0.00% | 3,358 |
| 2013-05-16 | 2013-05-14 | 12.701 | 132 | -226 | 0.00% | 1,676 |
| 2013-05-14 | 2013-05-10 | 12.515 | 358 | -376 | 0.00% | 4,480 |
| 2013-05-07 | 2013-05-03 | 13.632 | 734 | +37 | 0.00% | 10,006 |
| 2013-04-29 | 2013-04-25 | 13.380 | 697 | +107 | 0.00% | 9,326 |
| 2013-04-19 | 2013-04-17 | 12.793 | 590 | +7 | 0.00% | 7,548 |
| 2013-04-18 | 2013-04-16 | 12.737 | 583 | +72 | 0.00% | 7,425 |
| 2013-03-28 | 2013-03-26 | 13.632 | 511 | -18 | 0.00% | 6,966 |
| 2013-01-28 | 2013-01-24 | 14.528 | 529 | -36 | 0.00% | 7,685 |
| 2013-01-17 | 2013-01-15 | 15.424 | 565 | -107 | 0.00% | 8,715 |
| 2013-01-08 | 2013-01-04 | 14.948 | 672 | -1,429 | 0.00% | 10,045 |
| 2012-12-21 | 2012-12-19 | 12.429 | 2,101 | -34 | 0.00% | 26,113 |
| 2012-12-14 | 2012-12-12 | 12.345 | 2,135 | +1,429 | 0.00% | 26,356 |
| 2012-11-16 | 2012-11-14 | 12.065 | 706 | +214 | 0.00% | 8,518 |
| 2012-10-29 | 2012-10-25 | 12.345 | 492 | -1,429 | 0.00% | 6,074 |
| 2012-10-26 | 2012-10-24 | 13.324 | 1,921 | +108 | 0.00% | 25,596 |
| 2012-10-17 | 2012-10-15 | 11.813 | 1,813 | -2,144 | 0.00% | 21,417 |
| 2012-10-15 | 2012-10-11 | 11.365 | 3,957 | +2,144 | 0.00% | 44,971 |
| 2012-10-09 | 2012-10-05 | 12.149 | 1,813 | +1,429 | 0.00% | 22,026 |
| 2012-10-08 | 2012-10-04 | 11.729 | 384 | -3,573 | 0.00% | 4,504 |
| 2012-10-04 | 2012-09-28 | 11.421 | 3,957 | -65 | 0.00% | 45,193 |
| 2012-09-28 | 2012-09-26 | 11.057 | 4,022 | -138 | 0.00% | 44,472 |
| 2012-09-27 | 2012-09-25 | 11.197 | 4,160 | +3,501 | 0.00% | 46,580 |
| 2012-09-21 | 2012-09-19 | 13.716 | 659 | +250 | 0.00% | 9,039 |
| 2012-08-28 | 2012-08-24 | 17.348 | 409 | +13 | 0.00% | 7,095 |
| 2012-08-14 | 2012-08-10 | 15.526 | 396 | -283 | 0.00% | 6,148 |
| 2012-07-05 | 2012-07-03 | 15.295 | 679 | +235 | 0.00% | 10,385 |
| 2012-06-07 | 2012-06-05 | 15.266 | 444 | +63 | 0.00% | 6,778 |
| 2012-06-05 | 2012-06-01 | 16.394 | 381 | +320 | 0.00% | 6,246 |
| 2012-05-24 | 2012-05-22 | 18.678 | 61 | +23 | 0.00% | 1,139 |
| 2012-05-23 | 2012-05-21 | 17.955 | 38 | -138 | 0.00% | 682 |
| 2012-05-21 | 2012-05-17 | 17.955 | 176 | -105 | 0.00% | 3,160 |
| 2012-05-18 | 2012-05-16 | 17.666 | 281 | +215 | 0.00% | 4,964 |
| 2012-05-17 | 2012-05-15 | 18.620 | 66 | -78 | 0.00% | 1,229 |
| 2012-05-16 | 2012-05-14 | 17.926 | 144 | -14 | 0.00% | 2,581 |
| 2012-05-11 | 2012-05-09 | 19.516 | 158 | -127 | 0.00% | 3,084 |
| 2012-05-08 | 2012-05-04 | 21.162 | 285 | +119 | 0.00% | 6,031 |
| 2012-05-07 | 2012-05-03 | 21.521 | 166 | -55 | 0.00% | 3,573 |
| 2012-05-02 | 2012-04-27 | 21.581 | 221 | -10 | 0.00% | 4,769 |
| 2012-04-23 | 2012-04-19 | 21.551 | 231 | +184 | 0.00% | 4,978 |
| 2012-04-18 | 2012-04-16 | 22.870 | 47 | -140 | 0.00% | 1,075 |
| 2012-04-16 | 2012-04-12 | 23.230 | 187 | +100 | 0.00% | 4,344 |
| 2012-04-13 | 2012-04-11 | 23.050 | 87 | -10 | 0.00% | 2,005 |
| 2012-04-11 | 2012-04-05 | 24.219 | 97 | -134 | 0.00% | 2,349 |
| 2012-04-10 | 2012-04-03 | 25.028 | 231 | +34 | 0.00% | 5,782 |
| 2012-04-03 | 2012-03-30 | 24.849 | 197 | -15 | 0.00% | 4,895 |
| 2012-04-02 | 2012-03-29 | 25.688 | 212 | +84 | 0.00% | 5,446 |
| 2012-03-27 | 2012-03-23 | 24.249 | 128 | +17 | 0.00% | 3,104 |
| 2012-03-20 | 2012-03-16 | 25.928 | 111 | -5 | 0.00% | 2,878 |
| 2012-03-19 | 2012-03-15 | 26.167 | 116 | +99 | 0.00% | 3,035 |
| 2012-03-06 | 2012-03-02 | 26.857 | 17 | -268 | 0.00% | 457 |
| 2012-03-05 | 2012-03-01 | 25.058 | 285 | +20 | 0.00% | 7,142 |
| 2012-03-01 | 2012-02-28 | 24.309 | 265 | +265 | 0.00% | 6,442 |
| 2012-02-29 | 2012-02-27 | 24.279 | 0 | -154 | ||
| 2012-02-13 | 2012-02-09 | 24.459 | 154 | -1,668 | 0.00% | 3,767 |
| 2011-12-29 | 2011-12-23 | 20.682 | 1,822 | +33 | 0.00% | 37,683 |
| 2011-12-14 | 2011-12-12 | 20.982 | 1,789 | -200 | 0.00% | 37,537 |
| 2011-12-06 | 2011-12-02 | 21.012 | 1,989 | +297 | 0.00% | 41,793 |
| 2011-12-02 | 2011-11-30 | 18.974 | 1,692 | -134 | 0.00% | 32,103 |
| 2011-11-24 | 2011-11-22 | 20.532 | 1,826 | -67 | 0.00% | 37,492 |
| 2011-11-22 | 2011-11-18 | 21.282 | 1,893 | +167 | 0.00% | 40,286 |
| 2011-11-11 | 2011-11-09 | 25.328 | 1,726 | -271 | 0.00% | 43,716 |
| 2011-11-08 | 2011-11-04 | 26.137 | 1,997 | +1,668 | 0.00% | 52,197 |
| 2011-11-07 | 2011-11-03 | 25.268 | 329 | +36 | 0.00% | 8,313 |
| 2011-10-17 | 2011-10-13 | 25.298 | 293 | +70 | 0.00% | 7,412 |
| 2011-09-28 | 2011-09-26 | 22.960 | 223 | +137 | 0.00% | 5,120 |
| 2011-09-19 | 2011-09-15 | 27.276 | 86 | +47 | 0.00% | 2,346 |
| 2011-09-06 | 2011-09-02 | 30.034 | 39 | -67 | 0.00% | 1,171 |
| 2011-09-02 | 2011-08-31 | 32.204 | 106 | +2 | 0.00% | 3,414 |
| 2011-08-29 | 2011-08-25 | 29.313 | 104 | -115 | 0.00% | 3,049 |
| 2011-08-12 | 2011-08-10 | 27.486 | 219 | +71 | 0.00% | 6,019 |
| 2011-08-11 | 2011-08-09 | 28.156 | 148 | -88 | 0.00% | 4,167 |
| 2011-08-08 | 2011-08-04 | 31.535 | 236 | +131 | 0.00% | 7,442 |
| 2011-07-06 | 2011-07-04 | 33.178 | 105 | -72 | 0.00% | 3,484 |
| 2011-04-21 | 2011-04-19 | 34.417 | 177 | +2 | 0.00% | 6,092 |
| 2011-03-22 | 2011-03-18 | 33.246 | 175 | +98 | 0.00% | 5,818 |
| 2011-03-08 | 2011-03-04 | 32.752 | 77 | -75 | 0.00% | 2,522 |
| 2011-03-07 | 2011-03-03 | 32.444 | 152 | +97 | 0.00% | 4,931 |
| 2011-02-25 | 2011-02-23 | 30.902 | 55 | -227 | 0.00% | 1,700 |
| 2011-02-24 | 2011-02-22 | 31.025 | 282 | +130 | 0.00% | 8,749 |
| 2011-02-14 | 2011-02-10 | 27.139 | 152 | -130 | 0.00% | 4,125 |
| 2011-02-08 | 2011-02-02 | 30.069 | 282 | -32 | 0.00% | 8,479 |
| 2011-02-01 | 2011-01-28 | 31.580 | 314 | +38 | 0.00% | 9,916 |
| 2011-01-12 | 2011-01-10 | 33.492 | 276 | +195 | 0.00% | 9,244 |
| 2011-01-06 | 2011-01-04 | 36.700 | 81 | -118 | 0.00% | 2,973 |
| 2010-12-28 | 2010-12-22 | 35.713 | 199 | +161 | 0.00% | 7,107 |
| 2010-12-23 | 2010-12-21 | 34.541 | 38 | -259 | 0.00% | 1,313 |
| 2010-12-21 | 2010-12-17 | 36.515 | 297 | +259 | 0.00% | 10,845 |
| 2010-12-16 | 2010-12-14 | 36.885 | 38 | -194 | 0.00% | 1,402 |
| 2010-12-06 | 2010-12-02 | 36.515 | 232 | -6,453 | 0.00% | 8,471 |
| 2010-12-03 | 2010-12-01 | 36.021 | 6,685 | +6,388 | 0.00% | 240,801 |
| 2010-11-29 | 2010-11-25 | 32.505 | 297 | +259 | 0.00% | 9,654 |
| 2010-11-26 | 2010-11-24 | 32.567 | 38 | -129 | 0.00% | 1,238 |
| 2010-11-22 | 2010-11-18 | 33.739 | 167 | +99 | 0.00% | 5,634 |
| 2010-11-17 | 2010-11-15 | 36.021 | 68 | -227 | 0.00% | 2,449 |
| 2010-11-11 | 2010-11-09 | 36.823 | 295 | +60 | 0.00% | 10,863 |
| 2010-11-09 | 2010-11-05 | 37.748 | 235 | -649 | 0.00% | 8,871 |
| 2010-11-04 | 2010-11-02 | 37.810 | 884 | -32 | 0.00% | 33,424 |
| 2010-11-02 | 2010-10-29 | 37.378 | 916 | +65 | 0.00% | 34,238 |
| 2010-10-20 | 2010-10-18 | 36.823 | 851 | +648 | 0.00% | 31,336 |
| 2010-10-15 | 2010-10-13 | 37.563 | 203 | -95 | 0.00% | 7,625 |
| 2010-10-11 | 2010-10-07 | 39.043 | 298 | +163 | 0.00% | 11,635 |
| 2010-10-08 | 2010-10-06 | 37.748 | 135 | -162 | 0.00% | 5,096 |
| 2010-10-07 | 2010-10-05 | 40.092 | 297 | +68 | 0.00% | 11,907 |
| 2010-10-06 | 2010-10-04 | 40.894 | 229 | +227 | 0.00% | 9,365 |
| 2010-09-28 | 2010-09-24 | 36.871 | 2 | -226 | 0.00% | 74 |
| 2010-09-24 | 2010-09-21 | 34.082 | 228 | +194 | 0.00% | 7,771 |
| 2010-09-07 | 2010-09-03 | 32.533 | 34 | -12,910 | 0.00% | 1,106 |
| 2010-09-06 | 2010-09-02 | 33.277 | 12,944 | +3,227 | 0.00% | 430,734 |
| 2010-09-01 | 2010-08-30 | 32.719 | 9,717 | +9,683 | 0.00% | 317,931 |
| 2010-08-25 | 2010-08-23 | 28.412 | 34 | -9,037 | 0.00% | 966 |
| 2010-08-24 | 2010-08-20 | 30.643 | 9,071 | +9,037 | 0.00% | 277,964 |
| 2010-08-23 | 2010-08-19 | 29.776 | 34 | -9,683 | 0.00% | 1,012 |
| 2010-08-19 | 2010-08-17 | 30.085 | 9,717 | +9,683 | 0.00% | 292,340 |
| 2010-08-18 | 2010-08-16 | 28.350 | 34 | -194 | 0.00% | 964 |
| 2010-08-05 | 2010-08-03 | 27.018 | 228 | +32 | 0.00% | 6,160 |
| 2010-08-04 | 2010-08-02 | 26.956 | 196 | +81 | 0.00% | 5,283 |
| 2010-07-23 | 2010-07-21 | 26.646 | 115 | -45 | 0.00% | 3,064 |
| 2010-07-07 | 2010-07-05 | 24.849 | 160 | +32 | 0.00% | 3,976 |
| 2010-07-06 | 2010-07-02 | 25.810 | 128 | -193 | 0.00% | 3,304 |
| 2010-06-21 | 2010-06-17 | 27.514 | 321 | +225 | 0.00% | 8,832 |
| 2010-06-01 | 2010-05-28 | 25.252 | 96 | -12,264 | 0.00% | 2,424 |
| 2010-05-31 | 2010-05-27 | 26.150 | 12,360 | +12,200 | 0.00% | 323,220 |
| 2010-05-26 | 2010-05-24 | 25.562 | 160 | +97 | 0.00% | 4,090 |
| 2010-05-18 | 2010-05-14 | 27.762 | 63 | -969 | 0.00% | 1,749 |
| 2010-05-17 | 2010-05-13 | 27.204 | 1,032 | +969 | 0.00% | 28,074 |
| 2010-05-14 | 2010-05-12 | 26.088 | 63 | -131 | 0.00% | 1,644 |
| 2010-05-12 | 2010-05-10 | 26.058 | 194 | -64 | 0.00% | 5,055 |
| 2010-05-07 | 2010-05-05 | 28.133 | 258 | +258 | 0.00% | 7,258 |
| 2010-04-27 | 2010-04-23 | 29.328 | 0 | -82 | ||
| 2010-04-21 | 2010-04-19 | 27.570 | 82 | -32 | 0.00% | 2,261 |
| 2010-04-14 | 2010-04-12 | 28.260 | 114 | +63 | 0.00% | 3,222 |
| 2010-04-09 | 2010-04-07 | 26.439 | 51 | -158 | 0.00% | 1,348 |
| 2010-03-23 | 2010-03-19 | 22.043 | 209 | +160 | 0.00% | 4,607 |
| 2010-03-17 | 2010-03-15 | 19.531 | 49 | -223 | 0.00% | 957 |
| 2010-03-04 | 2010-03-02 | 19.311 | 272 | +32 | 0.00% | 5,253 |
| 2010-02-23 | 2010-02-19 | 18.683 | 240 | +159 | 0.00% | 4,484 |
| 2010-01-22 | 2010-01-20 | 18.589 | 81 | -3,185 | 0.00% | 1,506 |
| 2010-01-20 | 2010-01-18 | 19.092 | 3,266 | -223 | 0.00% | 62,353 |
| 2010-01-14 | 2010-01-12 | 17.961 | 3,489 | +3,185 | 0.00% | 62,666 |
| 2010-01-12 | 2010-01-08 | 18.307 | 304 | -31,847 | 0.00% | 5,565 |
| 2010-01-08 | 2010-01-06 | 18.778 | 32,151 | -1,146 | 0.01% | 603,716 |
| 2010-01-07 | 2010-01-05 | 17.521 | 33,297 | +32 | 0.01% | 583,413 |
| 2010-01-06 | 2010-01-04 | 17.616 | 33,265 | +1,273 | 0.01% | 585,986 |
| 2010-01-05 | 2009-12-31 | 16.956 | 31,992 | +31,685 | 0.01% | 542,465 |
| 2010-01-04 | 2009-12-29 | 16.360 | 307 | -31,847 | 0.00% | 5,022 |
| 2009-12-28 | 2009-12-22 | 14.538 | 32,154 | -1,910 | 0.01% | 467,469 |
| 2009-12-23 | 2009-12-21 | 14.224 | 34,064 | -9,554 | 0.01% | 484,541 |
| 2009-12-22 | 2009-12-18 | 14.413 | 43,618 | +9,235 | 0.01% | 628,659 |
| 2009-12-21 | 2009-12-17 | 14.633 | 34,383 | +1,911 | 0.01% | 503,114 |
| 2009-12-16 | 2009-12-14 | 13.502 | 32,472 | +31,528 | 0.01% | 438,444 |
| 2009-12-11 | 2009-12-09 | 13.345 | 944 | -31,847 | 0.00% | 12,598 |
| 2009-12-10 | 2009-12-08 | 13.220 | 32,791 | +31,847 | 0.01% | 433,485 |
| 2009-12-09 | 2009-12-07 | 12.937 | 944 | -31,847 | 0.00% | 12,213 |
| 2009-12-08 | 2009-12-04 | 13.000 | 32,791 | +30,255 | 0.01% | 426,277 |
| 2009-12-07 | 2009-12-03 | 12.309 | 2,536 | +1,227 | 0.00% | 31,216 |
| 2009-12-04 | 2009-12-02 | 12.183 | 1,309 | -254 | 0.00% | 15,948 |
| 2009-11-18 | 2009-11-16 | 12.340 | 1,563 | -3,185 | 0.00% | 19,288 |
| 2009-11-17 | 2009-11-13 | 12.592 | 4,748 | -318 | 0.00% | 59,785 |
| 2009-11-16 | 2009-11-12 | 12.623 | 5,066 | +3,184 | 0.00% | 63,948 |
| 2009-11-05 | 2009-11-03 | 11.712 | 1,882 | +128 | 0.00% | 22,043 |
| 2009-10-29 | 2009-10-27 | 11.618 | 1,754 | +159 | 0.00% | 20,378 |
| 2009-10-15 | 2009-10-13 | 12.152 | 1,595 | -9,873 | 0.00% | 19,382 |
| 2009-10-14 | 2009-10-12 | 11.838 | 11,468 | +3,185 | 0.00% | 135,758 |
| 2009-10-09 | 2009-10-07 | 11.838 | 8,283 | -47,926 | 0.00% | 98,054 |
| 2009-10-08 | 2009-10-06 | 11.869 | 56,209 | +11,783 | 0.01% | 667,167 |
| 2009-10-07 | 2009-10-05 | 11.712 | 44,426 | +41,401 | 0.01% | 520,335 |
| 2009-10-06 | 2009-10-02 | 11.461 | 3,025 | +159 | 0.00% | 34,670 |
| 2009-10-05 | 2009-09-30 | 11.618 | 2,866 | -49,044 | 0.00% | 33,298 |
| 2009-10-02 | 2009-09-29 | 10.676 | 51,910 | +36,624 | 0.01% | 554,200 |
| 2009-09-30 | 2009-09-28 | 11.524 | 15,286 | -57,006 | 0.00% | 176,156 |
| 2009-09-29 | 2009-09-25 | 12.152 | 72,292 | 0.02% | 878,493 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy