History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 15,000 | +0 | 0.00% | 50,550 |
| 2025-10-13 | 2025-10-09 | 3.350 | 15,000 | +0 | 0.00% | 50,250 |
| 2025-10-10 | 2025-10-08 | 3.380 | 15,000 | +0 | 0.00% | 50,700 |
| 2025-10-09 | 2025-10-06 | 3.440 | 15,000 | +0 | 0.00% | 51,600 |
| 2025-10-08 | 2025-10-03 | 3.450 | 15,000 | +0 | 0.00% | 51,750 |
| 2025-10-06 | 2025-10-02 | 3.450 | 15,000 | +0 | 0.00% | 51,750 |
| 2025-10-03 | 2025-09-30 | 3.560 | 15,000 | +0 | 0.00% | 53,400 |
| 2025-10-02 | 2025-09-29 | 3.450 | 15,000 | +0 | 0.00% | 51,750 |
| 2025-09-30 | 2025-09-26 | 3.470 | 15,000 | +0 | 0.00% | 52,050 |
| 2025-09-29 | 2025-09-25 | 3.490 | 15,000 | +0 | 0.00% | 52,350 |
| 2025-09-26 | 2025-09-24 | 3.530 | 15,000 | +0 | 0.00% | 52,950 |
| 2025-09-25 | 2025-09-23 | 3.550 | 15,000 | +0 | 0.00% | 53,250 |
| 2025-09-24 | 2025-09-22 | 3.550 | 15,000 | +0 | 0.00% | 53,250 |
| 2025-09-23 | 2025-09-19 | 3.580 | 15,000 | +0 | 0.00% | 53,700 |
| 2025-09-22 | 2025-09-18 | 3.640 | 15,000 | +0 | 0.00% | 54,600 |
| 2025-09-19 | 2025-09-17 | 3.680 | 15,000 | -3,000 | 0.00% | 55,200 |
| 2025-09-15 | 2025-09-11 | 3.640 | 18,000 | -22,000 | 0.00% | 65,520 |
| 2025-09-03 | 2025-09-01 | 3.977 | 40,000 | +1,680 | 0.00% | 159,081 |
| 2025-08-28 | 2025-08-26 | 4.019 | 38,320 | -2,874 | 0.00% | 153,999 |
| 2025-08-27 | 2025-08-25 | 4.008 | 41,194 | +2,874 | 0.00% | 165,119 |
| 2025-06-25 | 2025-06-23 | 3.726 | 38,320 | -79,515 | 0.00% | 142,799 |
| 2025-06-24 | 2025-06-20 | 3.706 | 117,835 | +79,515 | 0.01% | 436,651 |
| 2025-05-06 | 2025-04-30 | 4.033 | 38,320 | +1,226 | 0.00% | 154,545 |
| 2024-12-13 | 2024-12-11 | 4.227 | 37,094 | -1,855 | 0.00% | 156,800 |
| 2024-12-12 | 2024-12-10 | 4.184 | 38,949 | +1,855 | 0.00% | 162,961 |
| 2024-12-06 | 2024-12-04 | 4.162 | 37,094 | -3,709 | 0.00% | 154,400 |
| 2024-12-05 | 2024-12-03 | 4.184 | 40,803 | +3,709 | 0.00% | 170,718 |
| 2024-10-09 | 2024-10-07 | 4.960 | 37,094 | -10,201 | 0.00% | 184,000 |
| 2024-10-08 | 2024-10-04 | 4.766 | 47,295 | +928 | 0.00% | 225,421 |
| 2024-10-07 | 2024-10-03 | 4.712 | 46,367 | +8,346 | 0.00% | 218,498 |
| 2024-10-04 | 2024-10-02 | 4.820 | 38,021 | +927 | 0.00% | 183,268 |
| 2024-09-03 | 2024-08-30 | 4.676 | 37,094 | +1,594 | 0.00% | 173,452 |
| 2024-05-13 | 2024-05-09 | 5.386 | 35,500 | -888 | 0.00% | 191,198 |
| 2024-05-10 | 2024-05-08 | 5.330 | 36,388 | +888 | 0.00% | 193,930 |
| 2024-05-09 | 2024-05-07 | 5.375 | 35,500 | -7,988 | 0.00% | 190,798 |
| 2024-05-08 | 2024-05-06 | 5.183 | 43,488 | +7,988 | 0.00% | 225,400 |
| 2024-05-06 | 2024-05-02 | 5.548 | 35,500 | +1,328 | 0.00% | 196,969 |
| 2024-02-27 | 2024-02-23 | 4.963 | 34,172 | -854 | 0.00% | 169,600 |
| 2024-02-26 | 2024-02-22 | 4.905 | 35,026 | -855 | 0.00% | 171,789 |
| 2024-02-23 | 2024-02-21 | 4.869 | 35,881 | +1,709 | 0.00% | 174,722 |
| 2024-02-22 | 2024-02-20 | 4.799 | 34,172 | -2,563 | 0.00% | 164,000 |
| 2024-02-21 | 2024-02-19 | 4.799 | 36,735 | +2,563 | 0.00% | 176,301 |
| 2024-02-16 | 2024-02-14 | 4.788 | 34,172 | -3,417 | 0.00% | 163,600 |
| 2024-02-15 | 2024-02-09 | 4.788 | 37,589 | +3,417 | 0.00% | 179,959 |
| 2024-01-25 | 2024-01-23 | 4.682 | 34,172 | -32,463 | 0.00% | 160,000 |
| 2024-01-24 | 2024-01-22 | 4.542 | 66,635 | +32,463 | 0.01% | 302,639 |
| 2023-09-05 | 2023-08-31 | 4.735 | 34,172 | +1,561 | 0.00% | 161,792 |
| 2023-05-03 | 2023-04-28 | 5.403 | 32,611 | +1,072 | 0.00% | 176,192 |
| 2023-01-09 | 2023-01-05 | 5.073 | 31,539 | +9,462 | 0.00% | 160,000 |
| 2022-11-11 | 2022-11-09 | 4.528 | 22,077 | -12,616 | 0.00% | 99,958 |
| 2022-10-21 | 2022-10-19 | 4.616 | 34,693 | -7,885 | 0.00% | 160,160 |
| 2022-10-20 | 2022-10-18 | 4.655 | 42,578 | +20,501 | 0.00% | 198,181 |
| 2022-09-06 | 2022-09-02 | 5.059 | 22,077 | +1,045 | 0.00% | 111,689 |
| 2022-05-04 | 2022-04-29 | 5.306 | 21,032 | +874 | 0.00% | 111,600 |
| 2022-01-18 | 2022-01-14 | 6.126 | 20,158 | -3,599 | 0.00% | 123,483 |
| 2022-01-14 | 2022-01-12 | 6.001 | 23,757 | +3,599 | 0.00% | 142,559 |
| 2022-01-11 | 2022-01-07 | 6.112 | 20,158 | -3,599 | 0.00% | 123,203 |
| 2022-01-10 | 2022-01-06 | 6.029 | 23,757 | +1,440 | 0.00% | 143,219 |
| 2022-01-07 | 2022-01-05 | 6.042 | 22,317 | +2,159 | 0.00% | 134,848 |
| 2021-12-22 | 2021-12-20 | 5.848 | 20,158 | -2,879 | 0.00% | 117,883 |
| 2021-12-21 | 2021-12-17 | 5.890 | 23,037 | +2,879 | 0.00% | 135,679 |
| 2021-12-20 | 2021-12-16 | 5.973 | 20,158 | -719 | 0.00% | 120,403 |
| 2021-12-17 | 2021-12-15 | 5.987 | 20,877 | -720 | 0.00% | 124,987 |
| 2021-12-16 | 2021-12-14 | 5.987 | 21,597 | +1,439 | 0.00% | 129,298 |
| 2021-11-30 | 2021-11-26 | 6.029 | 20,158 | -2,159 | 0.00% | 121,523 |
| 2021-11-29 | 2021-11-25 | 6.126 | 22,317 | +720 | 0.00% | 136,708 |
| 2021-11-22 | 2021-11-18 | 6.098 | 21,597 | +1,439 | 0.00% | 131,698 |
| 2021-11-05 | 2021-11-03 | 6.070 | 20,158 | -2,159 | 0.00% | 122,363 |
| 2021-11-04 | 2021-11-02 | 6.015 | 22,317 | -1,440 | 0.00% | 134,228 |
| 2021-10-29 | 2021-10-27 | 6.265 | 23,757 | -2,880 | 0.00% | 148,829 |
| 2021-10-28 | 2021-10-26 | 6.417 | 26,637 | +6,479 | 0.00% | 170,942 |
| 2021-09-07 | 2021-09-03 | 7.074 | 20,158 | +723 | 0.00% | 142,596 |
| 2021-07-26 | 2021-07-22 | 7.420 | 19,435 | -1,388 | 0.00% | 144,202 |
| 2021-07-16 | 2021-07-14 | 7.650 | 20,823 | -694 | 0.00% | 159,300 |
| 2021-07-15 | 2021-07-13 | 7.737 | 21,517 | -5,553 | 0.00% | 166,470 |
| 2021-07-14 | 2021-07-12 | 7.693 | 27,070 | +9,023 | 0.00% | 208,261 |
| 2021-07-08 | 2021-07-06 | 8.212 | 18,047 | +2,083 | 0.00% | 148,204 |
| 2021-07-07 | 2021-07-05 | 8.918 | 15,964 | -6,941 | 0.00% | 142,368 |
| 2021-07-05 | 2021-06-30 | 7.261 | 22,905 | -2,083 | 0.00% | 166,318 |
| 2021-07-02 | 2021-06-29 | 7.175 | 24,988 | +2,083 | 0.00% | 179,283 |
| 2021-06-30 | 2021-06-28 | 7.160 | 22,905 | -1,388 | 0.00% | 164,008 |
| 2021-06-29 | 2021-06-25 | 7.175 | 24,293 | +1,388 | 0.00% | 174,297 |
| 2021-05-07 | 2021-05-05 | 7.060 | 22,905 | -2,777 | 0.00% | 161,698 |
| 2021-05-06 | 2021-05-04 | 7.103 | 25,682 | -1,388 | 0.00% | 182,413 |
| 2021-05-05 | 2021-05-03 | 6.944 | 27,070 | -16,658 | 0.00% | 187,981 |
| 2021-05-03 | 2021-04-29 | 7.873 | 43,728 | +22,017 | 0.01% | 344,284 |
| 2021-03-22 | 2021-03-18 | 8.132 | 21,711 | -6,580 | 0.00% | 176,547 |
| 2021-03-15 | 2021-03-11 | 8.253 | 28,291 | +6,580 | 0.00% | 233,494 |
| 2021-03-01 | 2021-02-25 | 8.284 | 21,711 | -1,974 | 0.00% | 179,847 |
| 2021-02-26 | 2021-02-24 | 8.177 | 23,685 | +1,974 | 0.00% | 193,679 |
| 2021-02-24 | 2021-02-22 | 8.344 | 21,711 | -1,974 | 0.00% | 181,167 |
| 2021-02-23 | 2021-02-19 | 8.618 | 23,685 | +1,974 | 0.00% | 204,119 |
| 2021-02-05 | 2021-02-03 | 8.010 | 21,711 | -658 | 0.00% | 173,907 |
| 2021-02-04 | 2021-02-02 | 7.980 | 22,369 | -658 | 0.00% | 178,498 |
| 2021-02-03 | 2021-02-01 | 8.040 | 23,027 | -658 | 0.00% | 185,149 |
| 2021-02-02 | 2021-01-29 | 7.949 | 23,685 | +658 | 0.00% | 188,279 |
| 2021-02-01 | 2021-01-28 | 7.949 | 23,027 | +1,316 | 0.00% | 183,049 |
| 2021-01-08 | 2021-01-06 | 8.375 | 21,711 | -2,632 | 0.00% | 181,827 |
| 2021-01-07 | 2021-01-05 | 8.116 | 24,343 | +2,632 | 0.00% | 197,580 |
| 2020-12-22 | 2020-12-18 | 7.813 | 21,711 | -8,553 | 0.00% | 169,617 |
| 2020-12-21 | 2020-12-17 | 7.828 | 30,264 | +8,553 | 0.00% | 236,898 |
| 2020-12-10 | 2020-12-08 | 7.934 | 21,711 | -3,290 | 0.00% | 172,257 |
| 2020-12-09 | 2020-12-07 | 7.995 | 25,001 | -4,605 | 0.00% | 199,880 |
| 2020-12-08 | 2020-12-04 | 8.086 | 29,606 | +3,289 | 0.00% | 239,397 |
| 2020-12-07 | 2020-12-03 | 8.040 | 26,317 | -1,316 | 0.00% | 211,602 |
| 2020-12-03 | 2020-12-01 | 8.040 | 27,633 | +5,922 | 0.00% | 222,183 |
| 2020-11-03 | 2020-10-30 | 7.448 | 21,711 | -4,606 | 0.00% | 161,697 |
| 2020-11-02 | 2020-10-29 | 7.721 | 26,317 | +658 | 0.00% | 203,202 |
| 2020-10-30 | 2020-10-28 | 7.980 | 25,659 | -61,844 | 0.00% | 204,751 |
| 2020-10-22 | 2020-10-20 | 8.329 | 87,503 | +61,844 | 0.01% | 728,838 |
| 2020-10-21 | 2020-10-19 | 8.025 | 25,659 | -61,844 | 0.00% | 205,921 |
| 2020-10-20 | 2020-10-16 | 8.010 | 87,503 | +65,792 | 0.01% | 700,908 |
| 2020-09-03 | 2020-09-01 | 6.414 | 21,711 | -1,316 | 0.00% | 139,258 |
| 2020-09-01 | 2020-08-28 | 7.110 | 23,027 | +876 | 0.00% | 163,725 |
| 2020-08-25 | 2020-08-21 | 7.331 | 22,151 | +1,265 | 0.00% | 162,397 |
| 2020-08-14 | 2020-08-12 | 6.794 | 20,886 | -18,987 | 0.00% | 141,903 |
| 2020-08-13 | 2020-08-11 | 6.731 | 39,873 | +18,987 | 0.01% | 268,383 |
| 2020-08-05 | 2020-08-03 | 6.589 | 20,886 | -31,645 | 0.00% | 137,612 |
| 2020-07-17 | 2020-07-15 | 7.126 | 52,531 | -632 | 0.01% | 374,333 |
| 2020-07-16 | 2020-07-14 | 6.857 | 53,163 | +632 | 0.01% | 364,557 |
| 2020-07-06 | 2020-07-02 | 6.684 | 52,531 | -2,531 | 0.01% | 351,093 |
| 2020-07-03 | 2020-06-30 | 6.573 | 55,062 | +2,531 | 0.01% | 361,919 |
| 2020-06-30 | 2020-06-26 | 6.557 | 52,531 | -3,164 | 0.01% | 344,453 |
| 2020-06-29 | 2020-06-24 | 6.668 | 55,695 | -3,797 | 0.01% | 371,360 |
| 2020-06-26 | 2020-06-23 | 6.605 | 59,492 | +632 | 0.01% | 392,917 |
| 2020-06-24 | 2020-06-22 | 6.731 | 58,860 | -632 | 0.01% | 396,183 |
| 2020-06-23 | 2020-06-19 | 6.842 | 59,492 | +6,329 | 0.01% | 407,017 |
| 2020-06-18 | 2020-06-16 | 6.826 | 53,163 | -633 | 0.01% | 362,877 |
| 2020-06-17 | 2020-06-15 | 6.826 | 53,796 | -1,266 | 0.01% | 367,198 |
| 2020-06-16 | 2020-06-12 | 6.921 | 55,062 | +1,266 | 0.01% | 381,059 |
| 2020-06-15 | 2020-06-11 | 6.968 | 53,796 | +1,265 | 0.01% | 374,848 |
| 2020-06-11 | 2020-06-09 | 7.331 | 52,531 | -3,164 | 0.01% | 385,123 |
| 2020-06-10 | 2020-06-08 | 7.110 | 55,695 | +3,164 | 0.01% | 396,000 |
| 2020-06-03 | 2020-06-01 | 6.636 | 52,531 | -1,265 | 0.01% | 348,603 |
| 2020-06-02 | 2020-05-29 | 6.526 | 53,796 | +1,265 | 0.01% | 351,048 |
| 2020-05-15 | 2020-05-13 | 7.015 | 52,531 | -632 | 0.01% | 368,523 |
| 2020-05-14 | 2020-05-12 | 7.015 | 53,163 | +632 | 0.01% | 372,957 |
| 2020-05-13 | 2020-05-11 | 7.173 | 52,531 | -1,898 | 0.01% | 376,823 |
| 2020-05-12 | 2020-05-08 | 7.284 | 54,429 | +1,898 | 0.01% | 396,458 |
| 2020-05-06 | 2020-05-04 | 7.809 | 52,531 | -632 | 0.01% | 410,219 |
| 2020-05-05 | 2020-04-29 | 8.046 | 53,163 | +4,165 | 0.01% | 427,762 |
| 2020-03-25 | 2020-03-23 | 7.453 | 48,998 | -590 | 0.01% | 365,199 |
| 2020-03-24 | 2020-03-20 | 7.758 | 49,588 | +590 | 0.01% | 384,717 |
| 2020-03-23 | 2020-03-19 | 7.826 | 48,998 | -1,181 | 0.01% | 383,459 |
| 2020-03-20 | 2020-03-18 | 7.623 | 50,179 | +1,181 | 0.01% | 382,502 |
| 2020-03-17 | 2020-03-13 | 8.131 | 48,998 | -590 | 0.01% | 398,399 |
| 2020-03-16 | 2020-03-12 | 8.233 | 49,588 | +590 | 0.01% | 408,236 |
| 2020-03-06 | 2020-03-04 | 8.605 | 48,998 | +11,807 | 0.01% | 421,639 |
| 2020-03-03 | 2020-02-28 | 8.554 | 37,191 | +11,806 | 0.01% | 318,147 |
| 2020-02-10 | 2020-02-06 | 9.825 | 25,385 | -7,084 | 0.00% | 249,404 |
| 2020-02-07 | 2020-02-05 | 9.723 | 32,469 | +3,542 | 0.00% | 315,704 |
| 2020-02-05 | 2020-02-03 | 9.503 | 28,927 | -1,771 | 0.00% | 274,894 |
| 2020-02-04 | 2020-01-31 | 9.384 | 30,698 | +1,771 | 0.00% | 288,084 |
| 2020-02-03 | 2020-01-30 | 9.520 | 28,927 | +4,133 | 0.00% | 275,384 |
| 2020-01-31 | 2020-01-29 | 9.977 | 24,794 | +1,771 | 0.00% | 247,378 |
| 2020-01-30 | 2020-01-24 | 10.401 | 23,023 | -2,362 | 0.00% | 239,458 |
| 2020-01-29 | 2020-01-22 | 10.536 | 25,385 | +2,362 | 0.00% | 267,465 |
| 2020-01-20 | 2020-01-16 | 11.400 | 23,023 | +1,180 | 0.00% | 262,468 |
| 2020-01-17 | 2020-01-15 | 11.197 | 21,843 | +2,362 | 0.00% | 244,575 |
| 2020-01-15 | 2020-01-13 | 11.468 | 19,481 | -6,494 | 0.00% | 223,408 |
| 2020-01-14 | 2020-01-10 | 11.756 | 25,975 | +7,084 | 0.00% | 305,361 |
| 2020-01-06 | 2020-01-02 | 10.740 | 18,891 | -590 | 0.00% | 202,882 |
| 2020-01-03 | 2019-12-31 | 10.773 | 19,481 | -4,133 | 0.00% | 209,878 |
| 2020-01-02 | 2019-12-27 | 10.604 | 23,614 | +4,723 | 0.00% | 250,405 |
| 2019-12-30 | 2019-12-24 | 10.469 | 18,891 | +11,807 | 0.00% | 197,762 |
| 2019-12-19 | 2019-12-17 | 10.994 | 7,084 | +2,952 | 0.00% | 77,879 |
| 2019-09-23 | 2019-09-19 | 10.960 | 4,132 | -591 | 0.00% | 45,286 |
| 2019-09-20 | 2019-09-18 | 11.028 | 4,723 | +591 | 0.00% | 52,083 |
| 2019-09-19 | 2019-09-17 | 10.977 | 4,132 | -4,133 | 0.00% | 45,356 |
| 2019-09-18 | 2019-09-16 | 11.265 | 8,265 | +4,133 | 0.00% | 93,103 |
| 2019-08-30 | 2019-08-28 | 10.519 | 4,132 | -5,313 | 0.00% | 43,466 |
| 2019-08-29 | 2019-08-27 | 10.536 | 9,445 | +5,313 | 0.00% | 99,516 |
| 2019-08-28 | 2019-08-26 | 11.639 | 4,132 | -591 | 0.00% | 48,090 |
| 2019-08-27 | 2019-08-23 | 11.744 | 4,723 | +753 | 0.00% | 55,468 |
| 2019-08-13 | 2019-08-09 | 12.185 | 3,970 | -2,835 | 0.00% | 48,375 |
| 2019-08-12 | 2019-08-08 | 12.291 | 6,805 | +2,835 | 0.00% | 83,640 |
| 2019-07-02 | 2019-06-27 | 13.085 | 3,970 | -567 | 0.00% | 51,945 |
| 2019-06-28 | 2019-06-26 | 12.291 | 4,537 | +567 | 0.00% | 55,764 |
| 2019-06-25 | 2019-06-21 | 12.273 | 3,970 | -567 | 0.00% | 48,725 |
| 2019-06-21 | 2019-06-19 | 12.344 | 4,537 | +567 | 0.00% | 56,004 |
| 2019-06-17 | 2019-06-13 | 12.397 | 3,970 | -2,835 | 0.00% | 49,215 |
| 2019-06-14 | 2019-06-12 | 12.009 | 6,805 | -2,268 | 0.00% | 81,720 |
| 2019-06-13 | 2019-06-11 | 12.097 | 9,073 | +5,103 | 0.00% | 109,756 |
| 2019-06-10 | 2019-06-05 | 11.639 | 3,970 | -11,341 | 0.00% | 46,205 |
| 2019-06-06 | 2019-06-04 | 11.639 | 15,311 | +11,341 | 0.00% | 178,197 |
| 2019-06-05 | 2019-06-03 | 12.026 | 3,970 | -9,073 | 0.00% | 47,745 |
| 2019-06-03 | 2019-05-30 | 12.256 | 13,043 | +9,073 | 0.00% | 159,851 |
| 2019-05-23 | 2019-05-21 | 13.155 | 3,970 | -1,701 | 0.00% | 52,226 |
| 2019-05-22 | 2019-05-20 | 13.032 | 5,671 | +1,701 | 0.00% | 73,902 |
| 2019-05-21 | 2019-05-17 | 13.102 | 3,970 | -1,134 | 0.00% | 52,016 |
| 2019-05-20 | 2019-05-16 | 13.455 | 5,104 | +567 | 0.00% | 68,673 |
| 2019-05-17 | 2019-05-15 | 13.137 | 4,537 | +567 | 0.00% | 59,604 |
| 2019-04-25 | 2019-04-23 | 16.327 | 3,970 | +137 | 0.00% | 64,819 |
| 2019-04-15 | 2019-04-11 | 15.980 | 3,833 | -547 | 0.00% | 61,252 |
| 2019-04-12 | 2019-04-10 | 16.364 | 4,380 | +547 | 0.00% | 71,673 |
| 2019-04-09 | 2019-04-04 | 16.601 | 3,833 | -547 | 0.00% | 63,632 |
| 2019-04-08 | 2019-04-03 | 16.711 | 4,380 | +547 | 0.00% | 73,193 |
| 2019-04-03 | 2019-04-01 | 16.839 | 3,833 | -3,285 | 0.00% | 64,543 |
| 2019-04-02 | 2019-03-29 | 16.181 | 7,118 | +547 | 0.00% | 115,178 |
| 2019-03-28 | 2019-03-26 | 16.492 | 6,571 | -547 | 0.00% | 108,367 |
| 2019-03-27 | 2019-03-25 | 16.583 | 7,118 | +3,285 | 0.00% | 118,038 |
| 2019-03-21 | 2019-03-19 | 16.839 | 3,833 | -547 | 0.00% | 64,543 |
| 2019-03-20 | 2019-03-18 | 16.747 | 4,380 | +547 | 0.00% | 73,353 |
| 2019-03-18 | 2019-03-14 | 17.606 | 3,833 | -57,493 | 0.00% | 67,483 |
| 2019-03-15 | 2019-03-13 | 16.802 | 61,326 | +57,493 | 0.01% | 1,030,407 |
| 2019-03-12 | 2019-03-08 | 14.190 | 3,833 | +2,738 | 0.00% | 54,392 |
| 2019-03-11 | 2019-03-07 | 13.953 | 1,095 | +1,095 | 0.00% | 15,279 |
| 2019-02-01 | 2019-01-30 | 12.729 | 0 | -1,095 | ||
| 2019-01-31 | 2019-01-29 | 12.364 | 1,095 | +1,095 | 0.00% | 13,539 |
| 2019-01-25 | 2019-01-23 | 11.944 | 0 | -548 | ||
| 2019-01-24 | 2019-01-22 | 12.108 | 548 | +548 | 0.00% | 6,635 |
| 2018-11-30 | 2018-11-28 | 12.200 | 0 | -2,190 | ||
| 2018-11-29 | 2018-11-27 | 12.236 | 2,190 | +2,190 | 0.00% | 26,798 |
| 2018-11-14 | 2018-11-12 | 12.638 | 0 | -1,095 | ||
| 2018-11-13 | 2018-11-09 | 12.419 | 1,095 | +1,095 | 0.00% | 13,599 |
| 2018-10-18 | 2018-10-15 | 12.255 | 0 | -548 | ||
| 2018-10-16 | 2018-10-12 | 12.419 | 548 | +548 | 0.00% | 6,806 |
| 2018-10-15 | 2018-10-11 | 11.743 | 0 | -1,095 | ||
| 2018-10-12 | 2018-10-10 | 11.981 | 1,095 | +1,095 | 0.00% | 13,119 |
| 2018-10-08 | 2018-10-04 | 12.784 | 0 | -548 | ||
| 2018-10-05 | 2018-10-03 | 12.784 | 548 | +548 | 0.00% | 7,006 |
| 2018-09-20 | 2018-09-18 | 13.570 | 0 | -548 | ||
| 2018-09-19 | 2018-09-17 | 13.387 | 548 | +548 | 0.00% | 7,336 |
| 2018-09-12 | 2018-09-10 | 14.464 | 0 | -548 | ||
| 2018-09-11 | 2018-09-07 | 15.140 | 548 | +548 | 0.00% | 8,297 |
| 2018-08-13 | 2018-08-09 | 18.683 | 0 | -1,068 | ||
| 2018-08-09 | 2018-08-07 | 18.627 | 1,068 | +1,068 | 0.00% | 19,893 |
| 2018-07-23 | 2018-07-19 | 19.057 | 0 | -2,137 | ||
| 2018-07-20 | 2018-07-18 | 19.881 | 2,137 | +2,137 | 0.00% | 42,485 |
| 2018-06-26 | 2018-06-22 | 21.678 | 0 | -1,068 | ||
| 2018-06-25 | 2018-06-21 | 22.726 | 1,068 | -535 | 0.00% | 24,272 |
| 2018-06-12 | 2018-06-08 | 23.700 | 1,603 | -3,205 | 0.00% | 37,991 |
| 2018-06-08 | 2018-06-06 | 23.475 | 4,808 | -5,341 | 0.00% | 112,869 |
| 2018-06-07 | 2018-06-05 | 22.389 | 10,149 | +5,876 | 0.00% | 227,230 |
| 2018-06-06 | 2018-06-04 | 22.389 | 4,273 | +3,205 | 0.00% | 95,670 |
| 2018-05-29 | 2018-05-25 | 21.116 | 1,068 | +1,068 | 0.00% | 22,552 |
| 2018-03-29 | 2018-03-27 | 18.838 | 0 | -520 | ||
| 2018-03-28 | 2018-03-26 | 17.145 | 520 | +520 | 0.00% | 8,915 |
| 2018-03-06 | 2018-03-02 | 14.066 | 0 | -520 | ||
| 2018-03-05 | 2018-03-01 | 14.028 | 520 | +520 | 0.00% | 7,294 |
| 2018-02-22 | 2018-02-20 | 14.990 | 0 | -520 | ||
| 2018-02-21 | 2018-02-15 | 14.663 | 520 | +520 | 0.00% | 7,625 |
| 2018-02-07 | 2018-02-05 | 14.605 | 0 | -520 | ||
| 2018-02-06 | 2018-02-02 | 14.355 | 520 | +520 | 0.00% | 7,465 |
| 2018-01-12 | 2018-01-10 | 13.220 | 0 | -1,039 | ||
| 2018-01-11 | 2018-01-09 | 13.604 | 1,039 | +1,039 | 0.00% | 14,135 |
| 2017-09-04 | 2017-08-31 | 11.834 | 0 | -5,197 | ||
| 2017-08-29 | 2017-08-25 | 12.393 | 5,197 | +154 | 0.00% | 64,406 |
| 2017-08-24 | 2017-08-21 | 11.699 | 5,043 | +5,043 | 0.00% | 58,997 |
| 2017-05-08 | 2017-05-04 | 9.954 | 0 | -4,035 | ||
| 2017-05-05 | 2017-05-02 | 9.775 | 4,035 | +4,035 | 0.00% | 39,444 |
| 2017-02-23 | 2017-02-21 | 11.050 | 0 | -483 | ||
| 2017-02-08 | 2017-02-06 | 10.657 | 483 | -484 | 0.00% | 5,147 |
| 2017-01-13 | 2017-01-11 | 9.477 | 967 | +484 | 0.00% | 9,164 |
| 2017-01-11 | 2017-01-09 | 9.332 | 483 | -11,599 | 0.00% | 4,507 |
| 2017-01-10 | 2017-01-06 | 9.208 | 12,082 | -29,479 | 0.00% | 111,252 |
| 2016-11-24 | 2016-11-22 | 9.436 | 41,561 | +966 | 0.01% | 392,158 |
| 2016-11-21 | 2016-11-17 | 9.477 | 40,595 | +6,283 | 0.01% | 384,723 |
| 2016-11-15 | 2016-11-11 | 9.394 | 34,312 | -4,350 | 0.01% | 322,338 |
| 2016-11-14 | 2016-11-10 | 9.394 | 38,662 | -24,646 | 0.01% | 363,204 |
| 2016-11-02 | 2016-10-31 | 9.063 | 63,308 | +13,048 | 0.01% | 573,777 |
| 2016-11-01 | 2016-10-28 | 9.229 | 50,260 | +5,316 | 0.01% | 463,839 |
| 2016-10-31 | 2016-10-27 | 9.374 | 44,944 | +2,416 | 0.01% | 421,289 |
| 2016-10-28 | 2016-10-26 | 9.312 | 42,528 | +9,666 | 0.01% | 396,002 |
| 2016-10-27 | 2016-10-25 | 9.518 | 32,862 | +9,665 | 0.01% | 312,797 |
| 2016-10-25 | 2016-10-20 | 9.477 | 23,197 | -9,665 | 0.00% | 219,840 |
| 2016-10-17 | 2016-10-13 | 9.498 | 32,862 | -14,015 | 0.01% | 312,117 |
| 2016-10-12 | 2016-10-07 | 9.436 | 46,877 | -30,446 | 0.01% | 442,318 |
| 2016-09-29 | 2016-09-27 | 9.146 | 77,323 | +9,665 | 0.01% | 707,198 |
| 2016-09-20 | 2016-09-15 | 9.249 | 67,658 | +7,733 | 0.01% | 625,802 |
| 2016-09-13 | 2016-09-09 | 9.539 | 59,925 | +6,282 | 0.01% | 571,636 |
| 2016-08-23 | 2016-08-19 | 10.442 | 53,643 | +1,979 | 0.01% | 560,121 |
| 2016-08-19 | 2016-08-17 | 10.463 | 51,664 | -22,342 | 0.01% | 540,567 |
| 2016-08-15 | 2016-08-11 | 10.141 | 74,006 | +16,291 | 0.01% | 750,483 |
| 2016-08-11 | 2016-08-09 | 10.334 | 57,715 | +7,447 | 0.01% | 596,439 |
| 2016-08-10 | 2016-08-08 | 10.141 | 50,268 | +10,240 | 0.01% | 509,760 |
| 2016-08-08 | 2016-08-04 | 10.356 | 40,028 | -7,447 | 0.01% | 414,518 |
| 2016-08-05 | 2016-08-03 | 10.291 | 47,475 | +15,825 | 0.01% | 488,577 |
| 2016-08-04 | 2016-08-01 | 10.592 | 31,650 | +4,654 | 0.01% | 335,238 |
| 2016-08-03 | 2016-07-29 | 10.742 | 26,996 | +15,825 | 0.00% | 290,002 |
| 2016-08-01 | 2016-07-28 | 10.850 | 11,171 | -16,756 | 0.00% | 121,204 |
| 2016-07-27 | 2016-07-25 | 11.000 | 27,927 | -13,498 | 0.00% | 307,204 |
| 2016-07-26 | 2016-07-22 | 11.043 | 41,425 | -5,119 | 0.01% | 457,465 |
| 2016-07-25 | 2016-07-21 | 10.893 | 46,544 | +13,963 | 0.01% | 506,995 |
| 2016-07-21 | 2016-07-19 | 10.871 | 32,581 | +9,309 | 0.01% | 354,199 |
| 2016-07-19 | 2016-07-15 | 10.807 | 23,272 | +9,309 | 0.00% | 251,498 |
| 2016-07-12 | 2016-07-08 | 10.270 | 13,963 | +13,498 | 0.00% | 143,397 |
| 2016-07-04 | 2016-06-29 | 10.463 | 465 | -2,328 | 0.00% | 4,865 |
| 2016-06-30 | 2016-06-28 | 10.356 | 2,793 | -3,258 | 0.00% | 28,923 |
| 2016-06-29 | 2016-06-27 | 10.227 | 6,051 | -7,912 | 0.00% | 61,882 |
| 2016-06-28 | 2016-06-24 | 10.033 | 13,963 | +6,050 | 0.00% | 140,097 |
| 2016-06-27 | 2016-06-23 | 10.377 | 7,913 | +7,913 | 0.00% | 82,115 |
| 2016-04-08 | 2016-04-06 | 11.253 | 0 | -4,443 | ||
| 2016-03-31 | 2016-03-29 | 10.645 | 4,443 | -2,222 | 0.00% | 47,297 |
| 2016-03-30 | 2016-03-24 | 10.780 | 6,665 | +4,443 | 0.00% | 71,851 |
| 2016-03-23 | 2016-03-21 | 11.118 | 2,222 | -17,773 | 0.00% | 24,704 |
| 2016-03-21 | 2016-03-17 | 10.735 | 19,995 | +4,444 | 0.00% | 214,653 |
| 2016-03-18 | 2016-03-16 | 10.488 | 15,551 | -4,444 | 0.00% | 163,095 |
| 2016-03-17 | 2016-03-15 | 10.915 | 19,995 | +8,887 | 0.00% | 218,253 |
| 2016-03-16 | 2016-03-14 | 11.028 | 11,108 | -4,443 | 0.00% | 122,498 |
| 2016-03-15 | 2016-03-11 | 10.938 | 15,551 | +8,886 | 0.00% | 170,095 |
| 2016-03-14 | 2016-03-10 | 11.478 | 6,665 | +4,443 | 0.00% | 76,501 |
| 2016-03-11 | 2016-03-09 | 12.063 | 2,222 | +2,222 | 0.00% | 26,804 |
| 2015-10-20 | 2015-10-16 | 15.304 | 0 | -22,216 | ||
| 2015-10-19 | 2015-10-15 | 15.349 | 22,216 | -13,330 | 0.00% | 340,994 |
| 2015-10-08 | 2015-10-06 | 15.327 | 35,546 | +25,771 | 0.01% | 544,797 |
| 2015-10-06 | 2015-10-02 | 15.619 | 9,775 | +9,775 | 0.00% | 152,677 |
| 2015-07-10 | 2015-07-08 | 16.505 | 0 | -1,730 | ||
| 2015-06-05 | 2015-06-03 | 22.354 | 1,730 | -15,141 | 0.00% | 38,672 |
| 2015-06-01 | 2015-05-28 | 21.522 | 16,871 | -4,326 | 0.00% | 363,093 |
| 2015-05-28 | 2015-05-26 | 21.568 | 21,197 | -6,489 | 0.00% | 457,176 |
| 2015-05-27 | 2015-05-22 | 21.499 | 27,686 | -432 | 0.01% | 595,210 |
| 2015-05-20 | 2015-05-18 | 20.643 | 28,118 | -1,730 | 0.01% | 580,448 |
| 2015-05-19 | 2015-05-15 | 20.458 | 29,848 | -2,163 | 0.01% | 610,641 |
| 2015-05-14 | 2015-05-12 | 19.765 | 32,011 | -2,163 | 0.01% | 632,693 |
| 2015-05-12 | 2015-05-08 | 19.187 | 34,174 | +6,488 | 0.01% | 655,694 |
| 2015-05-07 | 2015-05-05 | 18.609 | 27,686 | -3,460 | 0.01% | 515,209 |
| 2015-04-30 | 2015-04-28 | 18.609 | 31,146 | -1,731 | 0.01% | 579,596 |
| 2015-04-28 | 2015-04-24 | 18.332 | 32,877 | -2,162 | 0.01% | 602,688 |
| 2015-04-22 | 2015-04-20 | 18.089 | 35,039 | +1,008 | 0.01% | 633,837 |
| 2015-04-21 | 2015-04-17 | 18.661 | 34,031 | -1,260 | 0.01% | 635,043 |
| 2015-04-20 | 2015-04-16 | 18.780 | 35,291 | +2,100 | 0.01% | 662,756 |
| 2015-04-17 | 2015-04-15 | 17.566 | 33,191 | -5,041 | 0.01% | 583,028 |
| 2015-04-16 | 2015-04-14 | 17.590 | 38,232 | -5,882 | 0.01% | 672,487 |
| 2015-04-15 | 2015-04-13 | 17.851 | 44,114 | -2,521 | 0.01% | 787,499 |
| 2015-04-14 | 2015-04-10 | 17.352 | 46,635 | +13,024 | 0.01% | 809,193 |
| 2015-04-13 | 2015-04-09 | 16.780 | 33,611 | -8,823 | 0.01% | 564,005 |
| 2015-04-10 | 2015-04-08 | 16.090 | 42,434 | -840 | 0.01% | 682,768 |
| 2015-04-09 | 2015-04-02 | 15.067 | 43,274 | +8,403 | 0.01% | 651,993 |
| 2015-04-02 | 2015-03-31 | 14.234 | 34,871 | -4,201 | 0.01% | 496,339 |
| 2015-03-30 | 2015-03-26 | 13.924 | 39,072 | +4,201 | 0.01% | 544,044 |
| 2015-03-18 | 2015-03-16 | 13.400 | 34,871 | -5,462 | 0.01% | 467,289 |
| 2015-03-12 | 2015-03-10 | 13.020 | 40,333 | -34,451 | 0.01% | 525,122 |
| 2015-03-11 | 2015-03-09 | 12.901 | 74,784 | +34,451 | 0.01% | 964,762 |
| 2015-02-23 | 2015-02-16 | 12.758 | 40,333 | -1,680 | 0.01% | 514,562 |
| 2015-01-16 | 2015-01-14 | 11.473 | 42,013 | -21,007 | 0.01% | 481,996 |
| 2015-01-15 | 2015-01-13 | 11.711 | 63,020 | -1,681 | 0.01% | 737,999 |
| 2014-12-23 | 2014-12-19 | 11.901 | 64,701 | -3,781 | 0.01% | 770,005 |
| 2014-12-12 | 2014-12-10 | 12.567 | 68,482 | -13,024 | 0.01% | 860,642 |
| 2014-12-11 | 2014-12-09 | 12.306 | 81,506 | -1,680 | 0.02% | 1,002,981 |
| 2014-12-04 | 2014-12-02 | 13.067 | 83,186 | -3,362 | 0.02% | 1,087,014 |
| 2014-11-25 | 2014-11-21 | 13.639 | 86,548 | -2,940 | 0.02% | 1,180,386 |
| 2014-11-13 | 2014-11-11 | 13.877 | 89,488 | +4,621 | 0.02% | 1,241,783 |
| 2014-11-12 | 2014-11-10 | 13.710 | 84,867 | +5,882 | 0.02% | 1,163,520 |
| 2014-10-24 | 2014-10-22 | 13.305 | 78,985 | +3,781 | 0.02% | 1,050,918 |
| 2014-10-20 | 2014-10-16 | 12.853 | 75,204 | -5,042 | 0.01% | 966,601 |
| 2014-10-15 | 2014-10-13 | 12.853 | 80,246 | -2,100 | 0.02% | 1,031,406 |
| 2014-10-14 | 2014-10-10 | 12.758 | 82,346 | -840 | 0.02% | 1,050,557 |
| 2014-10-13 | 2014-10-09 | 13.091 | 83,186 | +5,461 | 0.02% | 1,088,994 |
| 2014-10-08 | 2014-10-06 | 12.829 | 77,725 | +1,261 | 0.02% | 997,153 |
| 2014-10-07 | 2014-10-03 | 12.734 | 76,464 | +2,520 | 0.02% | 973,696 |
| 2014-10-06 | 2014-09-30 | 12.972 | 73,944 | -8,402 | 0.01% | 959,206 |
| 2014-10-03 | 2014-09-29 | 12.782 | 82,346 | +420 | 0.02% | 1,052,517 |
| 2014-09-30 | 2014-09-26 | 13.067 | 81,926 | +13,024 | 0.02% | 1,070,549 |
| 2014-08-22 | 2014-08-20 | 13.192 | 68,902 | +2,145 | 0.01% | 908,982 |
| 2014-07-10 | 2014-07-08 | 12.996 | 66,757 | -2,442 | 0.01% | 867,565 |
| 2014-07-09 | 2014-07-07 | 12.578 | 69,199 | +2,442 | 0.01% | 870,401 |
| 2014-06-20 | 2014-06-18 | 12.406 | 66,757 | -814 | 0.01% | 828,204 |
| 2014-06-19 | 2014-06-17 | 12.357 | 67,571 | +33,379 | 0.01% | 834,983 |
| 2014-06-18 | 2014-06-16 | 12.480 | 34,192 | -407 | 0.01% | 426,715 |
| 2014-06-16 | 2014-06-12 | 12.505 | 34,599 | -408 | 0.01% | 432,644 |
| 2014-06-13 | 2014-06-11 | 12.554 | 35,007 | +1,222 | 0.01% | 439,466 |
| 2014-06-09 | 2014-06-05 | 12.750 | 33,785 | +814 | 0.01% | 430,765 |
| 2014-05-09 | 2014-05-07 | 12.038 | 32,971 | -2,443 | 0.01% | 396,897 |
| 2014-05-07 | 2014-05-02 | 12.234 | 35,414 | +2,443 | 0.01% | 433,265 |
| 2014-04-30 | 2014-04-28 | 13.564 | 32,971 | +1,321 | 0.01% | 447,219 |
| 2014-03-31 | 2014-03-27 | 14.844 | 31,650 | -2,344 | 0.01% | 469,801 |
| 2014-03-28 | 2014-03-26 | 15.074 | 33,994 | -3,908 | 0.01% | 512,425 |
| 2014-03-21 | 2014-03-19 | 15.560 | 37,902 | +6,252 | 0.01% | 589,764 |
| 2014-03-20 | 2014-03-18 | 14.997 | 31,650 | -1,563 | 0.01% | 474,662 |
| 2014-03-19 | 2014-03-17 | 15.151 | 33,213 | -4,689 | 0.01% | 503,202 |
| 2014-03-18 | 2014-03-14 | 15.023 | 37,902 | -10,940 | 0.01% | 569,394 |
| 2014-03-17 | 2014-03-13 | 15.279 | 48,842 | -32,432 | 0.01% | 746,243 |
| 2014-03-14 | 2014-03-12 | 15.458 | 81,274 | +30,869 | 0.02% | 1,256,323 |
| 2014-03-11 | 2014-03-07 | 14.076 | 50,405 | +3,126 | 0.01% | 709,494 |
| 2014-03-10 | 2014-03-06 | 13.538 | 47,279 | +11,722 | 0.01% | 640,084 |
| 2013-12-09 | 2013-12-05 | 13.308 | 35,557 | -3,126 | 0.01% | 473,196 |
| 2013-11-22 | 2013-11-20 | 13.027 | 38,683 | +3,126 | 0.01% | 503,907 |
| 2013-10-25 | 2013-10-23 | 12.592 | 35,557 | -3,908 | 0.01% | 447,716 |
| 2013-10-18 | 2013-10-16 | 12.847 | 39,465 | -2,344 | 0.01% | 507,024 |
| 2013-10-17 | 2013-10-15 | 13.052 | 41,809 | +2,344 | 0.01% | 545,698 |
| 2013-10-16 | 2013-10-11 | 13.283 | 39,465 | -3,907 | 0.01% | 524,194 |
| 2013-10-11 | 2013-10-09 | 13.052 | 43,372 | +3,907 | 0.01% | 566,099 |
| 2013-10-10 | 2013-10-08 | 12.771 | 39,465 | +3,908 | 0.01% | 503,994 |
| 2013-10-04 | 2013-10-02 | 12.105 | 35,557 | -1,954 | 0.01% | 430,426 |
| 2013-09-30 | 2013-09-26 | 11.312 | 37,511 | -26,570 | 0.01% | 424,320 |
| 2013-09-27 | 2013-09-25 | 11.389 | 64,081 | +26,570 | 0.01% | 729,797 |
| 2013-08-23 | 2013-08-21 | 12.169 | 37,511 | +1,380 | 0.01% | 456,477 |
| 2013-08-15 | 2013-08-12 | 12.408 | 36,131 | -30,109 | 0.01% | 448,324 |
| 2013-08-13 | 2013-08-09 | 11.930 | 66,240 | +22,582 | 0.01% | 790,244 |
| 2013-08-09 | 2013-08-07 | 11.505 | 43,658 | -24,463 | 0.01% | 502,281 |
| 2013-08-08 | 2013-08-06 | 11.638 | 68,121 | -5,646 | 0.02% | 792,775 |
| 2013-08-07 | 2013-08-05 | 11.771 | 73,767 | +37,636 | 0.02% | 868,281 |
| 2013-06-17 | 2013-06-13 | 10.176 | 36,131 | -4,892 | 0.01% | 367,683 |
| 2013-06-06 | 2013-06-04 | 10.761 | 41,023 | -1,882 | 0.01% | 441,445 |
| 2013-05-23 | 2013-05-21 | 12.647 | 42,905 | +2,634 | 0.01% | 542,637 |
| 2013-05-08 | 2013-05-06 | 13.772 | 40,271 | +2,258 | 0.01% | 554,626 |
| 2013-05-07 | 2013-05-03 | 13.632 | 38,013 | -1,640 | 0.01% | 518,208 |
| 2013-04-23 | 2013-04-19 | 13.380 | 39,653 | +3,572 | 0.01% | 530,575 |
| 2013-04-19 | 2013-04-17 | 12.793 | 36,081 | -2,143 | 0.01% | 461,570 |
| 2013-04-18 | 2013-04-16 | 12.737 | 38,224 | +2,143 | 0.01% | 486,845 |
| 2013-04-15 | 2013-04-11 | 13.212 | 36,081 | -1,786 | 0.01% | 476,720 |
| 2013-03-20 | 2013-03-18 | 13.240 | 37,867 | +1,786 | 0.01% | 501,378 |
| 2013-01-30 | 2013-01-28 | 14.220 | 36,081 | -1,072 | 0.01% | 513,080 |
| 2013-01-25 | 2013-01-23 | 14.892 | 37,153 | -14,289 | 0.01% | 553,284 |
| 2013-01-22 | 2013-01-18 | 15.228 | 51,442 | -715 | 0.01% | 783,357 |
| 2013-01-11 | 2013-01-09 | 15.256 | 52,157 | -714 | 0.01% | 795,705 |
| 2013-01-10 | 2013-01-08 | 15.088 | 52,871 | -3,215 | 0.01% | 797,718 |
| 2013-01-09 | 2013-01-07 | 15.340 | 56,086 | -358 | 0.01% | 860,355 |
| 2013-01-08 | 2013-01-04 | 14.948 | 56,444 | +1,072 | 0.01% | 843,727 |
| 2013-01-07 | 2013-01-03 | 14.836 | 55,372 | -3,572 | 0.01% | 821,503 |
| 2013-01-04 | 2013-01-02 | 13.968 | 58,944 | +714 | 0.01% | 823,347 |
| 2013-01-03 | 2012-12-31 | 12.849 | 58,230 | +12,146 | 0.01% | 748,174 |
| 2013-01-02 | 2012-12-27 | 12.905 | 46,084 | +1,787 | 0.01% | 594,695 |
| 2012-12-28 | 2012-12-24 | 12.429 | 44,297 | -715 | 0.01% | 550,554 |
| 2012-12-27 | 2012-12-20 | 12.373 | 45,012 | -2,858 | 0.01% | 556,921 |
| 2012-12-21 | 2012-12-19 | 12.429 | 47,870 | -1,429 | 0.01% | 594,962 |
| 2012-12-20 | 2012-12-18 | 12.429 | 49,299 | +8,217 | 0.01% | 612,723 |
| 2012-12-14 | 2012-12-12 | 12.345 | 41,082 | -3,573 | 0.01% | 507,146 |
| 2012-12-13 | 2012-12-11 | 12.345 | 44,655 | +2,144 | 0.01% | 551,254 |
| 2012-12-03 | 2012-11-29 | 11.757 | 42,511 | -1,072 | 0.01% | 499,797 |
| 2012-11-29 | 2012-11-27 | 11.729 | 43,583 | -3,572 | 0.01% | 511,180 |
| 2012-11-19 | 2012-11-15 | 11.785 | 47,155 | -3,573 | 0.01% | 555,716 |
| 2012-11-15 | 2012-11-13 | 12.149 | 50,728 | -2,858 | 0.01% | 616,283 |
| 2012-11-14 | 2012-11-12 | 12.233 | 53,586 | -7,859 | 0.01% | 655,504 |
| 2012-11-12 | 2012-11-08 | 12.401 | 61,445 | -12,503 | 0.01% | 761,962 |
| 2012-11-09 | 2012-11-07 | 12.961 | 73,948 | +1,786 | 0.02% | 958,408 |
| 2012-11-08 | 2012-11-06 | 12.821 | 72,162 | -27,150 | 0.02% | 925,160 |
| 2012-11-07 | 2012-11-05 | 12.569 | 99,312 | -2,501 | 0.02% | 1,248,219 |
| 2012-11-06 | 2012-11-02 | 12.597 | 101,813 | -17,862 | 0.02% | 1,282,504 |
| 2012-11-05 | 2012-11-01 | 12.569 | 119,675 | +42,869 | 0.03% | 1,504,155 |
| 2012-11-02 | 2012-10-31 | 12.345 | 76,806 | -18,576 | 0.02% | 948,149 |
| 2012-11-01 | 2012-10-30 | 12.093 | 95,382 | +25,006 | 0.02% | 1,153,435 |
| 2012-10-31 | 2012-10-29 | 12.317 | 70,376 | +3,573 | 0.02% | 866,802 |
| 2012-10-29 | 2012-10-25 | 12.345 | 66,803 | -113,245 | 0.02% | 824,665 |
| 2012-10-26 | 2012-10-24 | 13.324 | 180,048 | +107,172 | 0.04% | 2,399,044 |
| 2012-10-25 | 2012-10-22 | 13.017 | 72,876 | -92,882 | 0.02% | 948,594 |
| 2012-10-24 | 2012-10-19 | 13.157 | 165,758 | -17,862 | 0.04% | 2,180,797 |
| 2012-10-22 | 2012-10-18 | 12.849 | 183,620 | +28,579 | 0.04% | 2,359,259 |
| 2012-10-19 | 2012-10-17 | 12.765 | 155,041 | -44,298 | 0.04% | 1,979,039 |
| 2012-10-18 | 2012-10-16 | 11.673 | 199,339 | +7,145 | 0.05% | 2,326,865 |
| 2012-10-16 | 2012-10-12 | 11.701 | 192,194 | +21,434 | 0.04% | 2,248,842 |
| 2012-10-15 | 2012-10-11 | 11.365 | 170,760 | -10,717 | 0.04% | 1,940,685 |
| 2012-10-12 | 2012-10-10 | 11.421 | 181,477 | -14,289 | 0.04% | 2,072,644 |
| 2012-10-10 | 2012-10-08 | 11.785 | 195,766 | -6,073 | 0.05% | 2,307,078 |
| 2012-10-09 | 2012-10-05 | 12.149 | 201,839 | +45,369 | 0.05% | 2,452,097 |
| 2012-10-08 | 2012-10-04 | 11.729 | 156,470 | +83,236 | 0.04% | 1,835,219 |
| 2012-10-05 | 2012-10-03 | 11.281 | 73,234 | +2,858 | 0.02% | 826,153 |
| 2012-10-04 | 2012-09-28 | 11.421 | 70,376 | +8,931 | 0.02% | 803,762 |
| 2012-10-03 | 2012-09-27 | 10.889 | 61,445 | +5,716 | 0.01% | 669,082 |
| 2012-09-27 | 2012-09-25 | 11.197 | 55,729 | +1,429 | 0.01% | 623,999 |
| 2012-09-26 | 2012-09-24 | 11.477 | 54,300 | +4,644 | 0.01% | 623,199 |
| 2012-09-25 | 2012-09-21 | 12.261 | 49,656 | -1,072 | 0.01% | 608,820 |
| 2012-09-21 | 2012-09-19 | 13.716 | 50,728 | -714 | 0.01% | 695,804 |
| 2012-09-20 | 2012-09-18 | 13.632 | 51,442 | -1,072 | 0.01% | 701,277 |
| 2012-09-19 | 2012-09-17 | 14.164 | 52,514 | -2,501 | 0.01% | 743,821 |
| 2012-09-18 | 2012-09-14 | 14.304 | 55,015 | +7,145 | 0.01% | 786,946 |
| 2012-09-13 | 2012-09-11 | 14.388 | 47,870 | -1,786 | 0.01% | 688,762 |
| 2012-09-12 | 2012-09-10 | 14.668 | 49,656 | -5,001 | 0.01% | 728,360 |
| 2012-09-11 | 2012-09-07 | 15.004 | 54,657 | -10,717 | 0.01% | 820,075 |
| 2012-09-10 | 2012-09-06 | 14.416 | 65,374 | -3,573 | 0.02% | 942,443 |
| 2012-09-07 | 2012-09-05 | 14.276 | 68,947 | +12,146 | 0.02% | 984,302 |
| 2012-09-06 | 2012-09-04 | 15.116 | 56,801 | +2,501 | 0.01% | 858,603 |
| 2012-09-05 | 2012-09-03 | 15.396 | 54,300 | +10,003 | 0.01% | 835,998 |
| 2012-09-03 | 2012-08-30 | 15.676 | 44,297 | -3,573 | 0.01% | 694,393 |
| 2012-08-31 | 2012-08-29 | 16.152 | 47,870 | +3,573 | 0.01% | 773,183 |
| 2012-08-30 | 2012-08-28 | 16.180 | 44,297 | -4,287 | 0.01% | 716,713 |
| 2012-08-28 | 2012-08-24 | 17.348 | 48,584 | +1,546 | 0.01% | 842,818 |
| 2012-08-24 | 2012-08-22 | 17.261 | 47,038 | -5,534 | 0.01% | 811,919 |
| 2012-08-23 | 2012-08-21 | 17.724 | 52,572 | -692 | 0.01% | 931,761 |
| 2012-08-22 | 2012-08-20 | 17.348 | 53,264 | +3,459 | 0.01% | 924,005 |
| 2012-08-21 | 2012-08-17 | 17.348 | 49,805 | +5,534 | 0.01% | 864,000 |
| 2012-08-20 | 2012-08-16 | 16.914 | 44,271 | +5,188 | 0.01% | 748,798 |
| 2012-08-16 | 2012-08-14 | 15.439 | 39,083 | +3,459 | 0.01% | 603,418 |
| 2012-08-14 | 2012-08-10 | 15.526 | 35,624 | -1,730 | 0.01% | 553,103 |
| 2012-08-13 | 2012-08-09 | 15.613 | 37,354 | -4,842 | 0.01% | 583,204 |
| 2012-08-10 | 2012-08-08 | 14.977 | 42,196 | -1,038 | 0.01% | 631,961 |
| 2012-08-09 | 2012-08-07 | 14.688 | 43,234 | -4,496 | 0.01% | 635,007 |
| 2012-08-08 | 2012-08-06 | 14.109 | 47,730 | +12,106 | 0.01% | 673,443 |
| 2012-08-07 | 2012-08-03 | 13.762 | 35,624 | -3,459 | 0.01% | 490,274 |
| 2012-08-03 | 2012-08-01 | 13.878 | 39,083 | +3,459 | 0.01% | 542,399 |
| 2012-07-11 | 2012-07-09 | 15.324 | 35,624 | -3,459 | 0.01% | 545,893 |
| 2012-07-09 | 2012-07-05 | 15.324 | 39,083 | +3,459 | 0.01% | 598,898 |
| 2012-05-21 | 2012-05-17 | 17.955 | 35,624 | -3,459 | 0.01% | 639,622 |
| 2012-05-16 | 2012-05-14 | 17.926 | 39,083 | -6,917 | 0.01% | 700,598 |
| 2012-05-11 | 2012-05-09 | 19.516 | 46,000 | +3,458 | 0.01% | 897,741 |
| 2012-05-09 | 2012-05-07 | 19.198 | 42,542 | +1,384 | 0.01% | 816,724 |
| 2012-05-07 | 2012-05-03 | 21.521 | 41,158 | +3,459 | 0.01% | 885,780 |
| 2012-05-04 | 2012-05-02 | 21.521 | 37,699 | +3,336 | 0.01% | 811,337 |
| 2012-05-03 | 2012-04-30 | 21.491 | 34,363 | +1,668 | 0.01% | 738,511 |
| 2012-05-02 | 2012-04-27 | 21.581 | 32,695 | -3,336 | 0.01% | 705,604 |
| 2012-04-27 | 2012-04-25 | 21.402 | 36,031 | +3,336 | 0.01% | 771,119 |
| 2012-04-26 | 2012-04-24 | 21.072 | 32,695 | +1,668 | 0.01% | 688,944 |
| 2012-04-25 | 2012-04-23 | 21.461 | 31,027 | -2,001 | 0.01% | 665,886 |
| 2012-04-24 | 2012-04-20 | 21.731 | 33,028 | +2,001 | 0.01% | 717,740 |
| 2012-04-20 | 2012-04-18 | 21.701 | 31,027 | -2,001 | 0.01% | 673,326 |
| 2012-04-19 | 2012-04-17 | 22.301 | 33,028 | -1,001 | 0.01% | 736,550 |
| 2012-04-18 | 2012-04-16 | 22.870 | 34,029 | -3,337 | 0.01% | 778,253 |
| 2012-04-17 | 2012-04-13 | 23.470 | 37,366 | -6,672 | 0.01% | 876,971 |
| 2012-04-16 | 2012-04-12 | 23.230 | 44,038 | +3,003 | 0.01% | 1,023,001 |
| 2012-04-12 | 2012-04-10 | 23.350 | 41,035 | -6,673 | 0.01% | 958,162 |
| 2012-04-11 | 2012-04-05 | 24.219 | 47,708 | +6,673 | 0.01% | 1,155,446 |
| 2012-04-10 | 2012-04-03 | 25.028 | 41,035 | -20,018 | 0.01% | 1,027,041 |
| 2012-04-03 | 2012-03-30 | 24.849 | 61,053 | -6,672 | 0.02% | 1,517,080 |
| 2012-04-02 | 2012-03-29 | 25.688 | 67,725 | -6,672 | 0.02% | 1,739,710 |
| 2012-03-30 | 2012-03-28 | 25.748 | 74,397 | -6,673 | 0.02% | 1,915,559 |
| 2012-03-29 | 2012-03-27 | 24.789 | 81,070 | +6,673 | 0.02% | 2,009,614 |
| 2012-03-28 | 2012-03-26 | 24.249 | 74,397 | +3,336 | 0.02% | 1,804,060 |
| 2012-03-23 | 2012-03-21 | 24.339 | 71,061 | +6,672 | 0.02% | 1,729,555 |
| 2012-03-22 | 2012-03-20 | 24.909 | 64,389 | +3,336 | 0.02% | 1,603,835 |
| 2012-03-20 | 2012-03-16 | 25.928 | 61,053 | -4,003 | 0.02% | 1,582,960 |
| 2012-03-19 | 2012-03-15 | 26.167 | 65,056 | +1,334 | 0.02% | 1,702,349 |
| 2012-03-16 | 2012-03-14 | 27.157 | 63,722 | +36,699 | 0.02% | 1,730,472 |
| 2012-03-14 | 2012-03-12 | 25.628 | 27,023 | -668 | 0.01% | 692,543 |
| 2012-03-13 | 2012-03-09 | 25.478 | 27,691 | +668 | 0.01% | 705,512 |
| 2012-03-06 | 2012-03-02 | 26.857 | 27,023 | -3,336 | 0.01% | 725,752 |
| 2012-03-02 | 2012-02-29 | 24.339 | 30,359 | +2,001 | 0.01% | 738,908 |
| 2012-02-29 | 2012-02-27 | 24.279 | 28,358 | -667 | 0.01% | 688,506 |
| 2012-02-28 | 2012-02-24 | 24.099 | 29,025 | +2,002 | 0.01% | 699,480 |
| 2012-02-20 | 2012-02-16 | 23.560 | 27,023 | -4,004 | 0.01% | 636,653 |
| 2012-02-16 | 2012-02-14 | 23.080 | 31,027 | +4,004 | 0.01% | 716,106 |
| 2012-02-15 | 2012-02-13 | 23.440 | 27,023 | -2,002 | 0.01% | 633,413 |
| 2012-01-03 | 2011-12-29 | 20.023 | 29,025 | +2,002 | 0.01% | 581,160 |
| 2011-12-21 | 2011-12-19 | 20.382 | 27,023 | -17,015 | 0.01% | 550,794 |
| 2011-12-20 | 2011-12-16 | 19.513 | 44,038 | +17,015 | 0.01% | 859,321 |
| 2011-12-05 | 2011-12-01 | 20.622 | 27,023 | -3,336 | 0.01% | 557,274 |
| 2011-12-02 | 2011-11-30 | 18.974 | 30,359 | +3,336 | 0.01% | 576,021 |
| 2011-12-01 | 2011-11-29 | 19.873 | 27,023 | -3,336 | 0.01% | 537,024 |
| 2011-11-30 | 2011-11-28 | 18.014 | 30,359 | +3,336 | 0.01% | 546,901 |
| 2011-09-02 | 2011-08-31 | 32.204 | 27,023 | +412 | 0.01% | 870,257 |
| 2011-08-25 | 2011-08-23 | 28.795 | 26,611 | -1,642 | 0.01% | 766,268 |
| 2011-08-24 | 2011-08-22 | 28.339 | 28,253 | +328 | 0.01% | 800,650 |
| 2011-08-19 | 2011-08-17 | 29.465 | 27,925 | -4,271 | 0.01% | 822,805 |
| 2011-08-18 | 2011-08-16 | 28.552 | 32,196 | +4,271 | 0.01% | 919,249 |
| 2011-08-09 | 2011-08-05 | 30.134 | 27,925 | +16,427 | 0.01% | 841,505 |
| 2011-07-11 | 2011-07-07 | 33.361 | 11,498 | -2,629 | 0.00% | 383,585 |
| 2011-07-06 | 2011-07-04 | 33.178 | 14,127 | +2,629 | 0.00% | 468,711 |
| 2011-06-22 | 2011-06-20 | 33.057 | 11,498 | -1,643 | 0.00% | 380,085 |
| 2011-06-20 | 2011-06-16 | 33.422 | 13,141 | -5,257 | 0.00% | 439,197 |
| 2011-06-17 | 2011-06-15 | 34.031 | 18,398 | -985 | 0.00% | 626,096 |
| 2011-06-16 | 2011-06-14 | 34.031 | 19,383 | +1,971 | 0.00% | 659,616 |
| 2011-06-15 | 2011-06-13 | 34.092 | 17,412 | -1,643 | 0.00% | 593,602 |
| 2011-06-14 | 2011-06-10 | 34.396 | 19,055 | +2,629 | 0.00% | 655,414 |
| 2011-06-10 | 2011-06-08 | 35.005 | 16,426 | +3,285 | 0.00% | 574,987 |
| 2011-06-01 | 2011-05-30 | 33.665 | 13,141 | -986 | 0.00% | 442,397 |
| 2011-05-24 | 2011-05-20 | 33.787 | 14,127 | +986 | 0.00% | 477,311 |
| 2011-05-23 | 2011-05-19 | 34.092 | 13,141 | -3,285 | 0.00% | 447,997 |
| 2011-05-17 | 2011-05-13 | 33.361 | 16,426 | -1,643 | 0.00% | 547,988 |
| 2011-05-13 | 2011-05-11 | 33.787 | 18,069 | -1,643 | 0.00% | 610,500 |
| 2011-05-12 | 2011-05-09 | 33.483 | 19,712 | +8,214 | 0.00% | 660,012 |
| 2011-04-29 | 2011-04-27 | 33.787 | 11,498 | -658 | 0.00% | 388,485 |
| 2011-04-28 | 2011-04-26 | 34.152 | 12,156 | +658 | 0.00% | 415,157 |
| 2011-04-21 | 2011-04-19 | 34.417 | 11,498 | +149 | 0.00% | 395,732 |
| 2011-04-20 | 2011-04-18 | 34.541 | 11,349 | -3,242 | 0.00% | 392,004 |
| 2011-04-07 | 2011-04-04 | 33.677 | 14,591 | -2,270 | 0.00% | 491,385 |
| 2011-04-06 | 2011-04-01 | 31.827 | 16,861 | +2,270 | 0.00% | 536,633 |
| 2011-03-15 | 2011-03-11 | 32.259 | 14,591 | -973 | 0.00% | 470,686 |
| 2011-03-07 | 2011-03-03 | 32.444 | 15,564 | +973 | 0.00% | 504,954 |
| 2011-02-18 | 2011-02-16 | 30.532 | 14,591 | +3,242 | 0.00% | 445,487 |
| 2011-01-20 | 2011-01-18 | 32.505 | 11,349 | +973 | 0.00% | 368,904 |
| 2011-01-10 | 2011-01-06 | 35.219 | 10,376 | -324 | 0.00% | 365,435 |
| 2010-12-22 | 2010-12-20 | 35.404 | 10,700 | -325 | 0.00% | 378,826 |
| 2010-12-14 | 2010-12-10 | 36.700 | 11,025 | -324 | 0.00% | 404,613 |
| 2010-12-13 | 2010-12-09 | 37.316 | 11,349 | +649 | 0.00% | 423,504 |
| 2010-11-01 | 2010-10-28 | 37.440 | 10,700 | -973 | 0.00% | 400,606 |
| 2010-10-28 | 2010-10-26 | 39.660 | 11,673 | -8,106 | 0.00% | 462,954 |
| 2010-10-27 | 2010-10-25 | 39.228 | 19,779 | +8,106 | 0.01% | 775,900 |
| 2010-10-22 | 2010-10-20 | 38.365 | 11,673 | -324 | 0.00% | 447,834 |
| 2010-10-19 | 2010-10-15 | 36.268 | 11,997 | -325 | 0.00% | 435,105 |
| 2010-10-18 | 2010-10-14 | 36.391 | 12,322 | +973 | 0.00% | 448,413 |
| 2010-10-15 | 2010-10-13 | 37.563 | 11,349 | +649 | 0.00% | 426,304 |
| 2010-10-14 | 2010-10-12 | 36.700 | 10,700 | +1,621 | 0.00% | 392,686 |
| 2010-10-11 | 2010-10-07 | 39.043 | 9,079 | +973 | 0.00% | 354,476 |
| 2010-10-07 | 2010-10-05 | 40.092 | 8,106 | +6,485 | 0.00% | 324,986 |
| 2010-09-30 | 2010-09-28 | 36.561 | 1,621 | +7 | 0.00% | 59,265 |
| 2010-09-24 | 2010-09-21 | 34.082 | 1,614 | -3,227 | 0.00% | 55,009 |
| 2010-09-15 | 2010-09-13 | 33.649 | 4,841 | +3,227 | 0.00% | 162,893 |
| 2010-09-07 | 2010-09-03 | 32.533 | 1,614 | -16,137 | 0.00% | 52,509 |
| 2010-09-06 | 2010-09-02 | 33.277 | 17,751 | +16,137 | 0.00% | 590,696 |
| 2010-09-03 | 2010-09-01 | 31.852 | 1,614 | -12,910 | 0.00% | 51,408 |
| 2010-09-02 | 2010-08-31 | 31.728 | 14,524 | +6,455 | 0.00% | 460,811 |
| 2010-09-01 | 2010-08-30 | 32.719 | 8,069 | +3,228 | 0.00% | 264,010 |
| 2010-08-30 | 2010-08-26 | 30.488 | 4,841 | -3,228 | 0.00% | 147,593 |
| 2010-08-27 | 2010-08-25 | 30.550 | 8,069 | +6,455 | 0.00% | 246,509 |
| 2010-08-24 | 2010-08-20 | 30.643 | 1,614 | -6,455 | 0.00% | 49,458 |
| 2010-08-23 | 2010-08-19 | 29.776 | 8,069 | +6,455 | 0.00% | 240,259 |
| 2010-08-12 | 2010-08-10 | 28.319 | 1,614 | -3,227 | 0.00% | 45,707 |
| 2010-08-10 | 2010-08-06 | 27.452 | 4,841 | +1,291 | 0.00% | 132,894 |
| 2010-08-09 | 2010-08-05 | 27.452 | 3,550 | +1,936 | 0.00% | 97,454 |
| 2010-06-15 | 2010-06-11 | 27.886 | 1,614 | -3,227 | 0.00% | 45,007 |
| 2010-06-01 | 2010-05-28 | 25.252 | 4,841 | +3,227 | 0.00% | 122,245 |
| 2010-05-20 | 2010-05-18 | 26.801 | 1,614 | -16,137 | 0.00% | 43,257 |
| 2010-05-19 | 2010-05-17 | 26.491 | 17,751 | -25,820 | 0.00% | 470,247 |
| 2010-05-18 | 2010-05-14 | 27.762 | 43,571 | -16,137 | 0.01% | 1,209,602 |
| 2010-05-17 | 2010-05-13 | 27.204 | 59,708 | -6,455 | 0.02% | 1,624,291 |
| 2010-05-12 | 2010-05-10 | 26.058 | 66,163 | +64,549 | 0.02% | 1,724,043 |
| 2010-04-29 | 2010-04-27 | 29.799 | 1,614 | +22 | 0.00% | 48,096 |
| 2010-04-19 | 2010-04-15 | 27.036 | 1,592 | -956 | 0.00% | 43,041 |
| 2010-03-25 | 2010-03-23 | 21.258 | 2,548 | -637 | 0.00% | 54,166 |
| 2010-03-23 | 2010-03-19 | 22.043 | 3,185 | -4,140 | 0.00% | 70,207 |
| 2010-03-22 | 2010-03-18 | 20.410 | 7,325 | -3,184 | 0.00% | 149,506 |
| 2010-03-19 | 2010-03-17 | 19.751 | 10,509 | +1,273 | 0.00% | 207,563 |
| 2010-01-28 | 2010-01-26 | 16.956 | 9,236 | +637 | 0.00% | 156,608 |
| 2010-01-26 | 2010-01-22 | 18.212 | 8,599 | -637 | 0.00% | 156,608 |
| 2010-01-25 | 2010-01-21 | 18.401 | 9,236 | +637 | 0.00% | 169,949 |
| 2010-01-12 | 2010-01-08 | 18.307 | 8,599 | +3,185 | 0.00% | 157,418 |
| 2010-01-11 | 2010-01-07 | 19.123 | 5,414 | -15,923 | 0.00% | 103,531 |
| 2010-01-08 | 2010-01-06 | 18.778 | 21,337 | +12,738 | 0.01% | 400,656 |
| 2010-01-07 | 2010-01-05 | 17.521 | 8,599 | -318 | 0.00% | 150,667 |
| 2010-01-06 | 2010-01-04 | 17.616 | 8,917 | +955 | 0.00% | 157,079 |
| 2010-01-04 | 2009-12-29 | 16.360 | 7,962 | +956 | 0.00% | 130,256 |
| 2009-12-29 | 2009-12-24 | 16.328 | 7,006 | -12,420 | 0.00% | 114,396 |
| 2009-12-22 | 2009-12-18 | 14.413 | 19,426 | -319 | 0.01% | 279,984 |
| 2009-12-21 | 2009-12-17 | 14.633 | 19,745 | -955 | 0.01% | 288,922 |
| 2009-12-18 | 2009-12-16 | 14.381 | 20,700 | -6,370 | 0.01% | 297,696 |
| 2009-12-17 | 2009-12-15 | 13.973 | 27,070 | -55,731 | 0.01% | 378,255 |
| 2009-12-11 | 2009-12-09 | 13.345 | 82,801 | -15,923 | 0.02% | 1,104,998 |
| 2009-12-10 | 2009-12-08 | 13.220 | 98,724 | +955 | 0.03% | 1,305,094 |
| 2009-12-08 | 2009-12-04 | 13.000 | 97,769 | -12,420 | 0.03% | 1,270,979 |
| 2009-12-01 | 2009-11-27 | 11.461 | 110,189 | +6,051 | 0.03% | 1,262,897 |
| 2009-11-30 | 2009-11-26 | 12.183 | 104,138 | -319 | 0.03% | 1,268,755 |
| 2009-11-24 | 2009-11-20 | 11.775 | 104,457 | +6,369 | 0.03% | 1,230,002 |
| 2009-11-23 | 2009-11-19 | 11.807 | 98,088 | +12,739 | 0.03% | 1,158,086 |
| 2009-11-20 | 2009-11-18 | 12.152 | 85,349 | +6,369 | 0.02% | 1,037,161 |
| 2009-11-18 | 2009-11-16 | 12.340 | 78,980 | -318 | 0.02% | 974,645 |
| 2009-11-17 | 2009-11-13 | 12.592 | 79,298 | -22,611 | 0.02% | 998,490 |
| 2009-11-16 | 2009-11-12 | 12.623 | 101,909 | -22,293 | 0.03% | 1,286,399 |
| 2009-11-12 | 2009-11-10 | 11.995 | 124,202 | -6,369 | 0.03% | 1,489,803 |
| 2009-11-10 | 2009-11-06 | 11.524 | 130,571 | -2,229 | 0.03% | 1,504,699 |
| 2009-11-09 | 2009-11-05 | 11.398 | 132,800 | +12,738 | 0.03% | 1,513,706 |
| 2009-11-05 | 2009-11-03 | 11.712 | 120,062 | -15,923 | 0.03% | 1,406,214 |
| 2009-10-30 | 2009-10-28 | 11.022 | 135,985 | +14,968 | 0.04% | 1,498,770 |
| 2009-10-22 | 2009-10-20 | 12.152 | 121,017 | +101,909 | 0.03% | 1,470,599 |
| 2009-10-19 | 2009-10-15 | 12.152 | 19,108 | -47,770 | 0.01% | 232,200 |
| 2009-10-16 | 2009-10-14 | 12.278 | 66,878 | +28,662 | 0.02% | 821,102 |
| 2009-10-15 | 2009-10-13 | 12.152 | 38,216 | -98,724 | 0.01% | 464,401 |
| 2009-10-14 | 2009-10-12 | 11.838 | 136,940 | +69,107 | 0.04% | 1,621,096 |
| 2009-10-12 | 2009-10-08 | 11.744 | 67,833 | -175,157 | 0.02% | 796,617 |
| 2009-10-09 | 2009-10-07 | 11.838 | 242,990 | +63,694 | 0.06% | 2,876,515 |
| 2009-10-08 | 2009-10-06 | 11.869 | 179,296 | +6,369 | 0.05% | 2,128,136 |
| 2009-10-07 | 2009-10-05 | 11.712 | 172,927 | -31,847 | 0.05% | 2,025,390 |
| 2009-10-06 | 2009-10-02 | 11.461 | 204,774 | +133,438 | 0.05% | 2,346,954 |
| 2009-10-05 | 2009-09-30 | 11.618 | 71,336 | +2,229 | 0.02% | 828,796 |
| 2009-10-02 | 2009-09-29 | 10.676 | 69,107 | +9,872 | 0.02% | 737,799 |
| 2009-09-30 | 2009-09-28 | 11.524 | 59,235 | -10,191 | 0.02% | 682,624 |
| 2009-09-29 | 2009-09-25 | 12.152 | 69,426 | 0.02% | 843,665 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy