History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 1,471,231 | +0 | 0.12% | 4,958,048 |
| 2025-10-13 | 2025-10-09 | 3.350 | 1,471,231 | +0 | 0.12% | 4,928,624 |
| 2025-10-10 | 2025-10-08 | 3.380 | 1,471,231 | +0 | 0.12% | 4,972,761 |
| 2025-10-09 | 2025-10-06 | 3.440 | 1,471,231 | +0 | 0.12% | 5,061,035 |
| 2025-10-08 | 2025-10-03 | 3.450 | 1,471,231 | +0 | 0.12% | 5,075,747 |
| 2025-10-06 | 2025-10-02 | 3.450 | 1,471,231 | +0 | 0.12% | 5,075,747 |
| 2025-10-03 | 2025-09-30 | 3.560 | 1,471,231 | +0 | 0.12% | 5,237,582 |
| 2025-10-02 | 2025-09-29 | 3.450 | 1,471,231 | +0 | 0.12% | 5,075,747 |
| 2025-09-30 | 2025-09-26 | 3.470 | 1,471,231 | +0 | 0.12% | 5,105,172 |
| 2025-09-29 | 2025-09-25 | 3.490 | 1,471,231 | +0 | 0.12% | 5,134,596 |
| 2025-09-26 | 2025-09-24 | 3.530 | 1,471,231 | +0 | 0.12% | 5,193,445 |
| 2025-09-25 | 2025-09-23 | 3.550 | 1,471,231 | +0 | 0.12% | 5,222,870 |
| 2025-09-24 | 2025-09-22 | 3.550 | 1,471,231 | +0 | 0.12% | 5,222,870 |
| 2025-09-23 | 2025-09-19 | 3.580 | 1,471,231 | +0 | 0.12% | 5,267,007 |
| 2025-09-22 | 2025-09-18 | 3.640 | 1,471,231 | +0 | 0.12% | 5,355,281 |
| 2025-09-19 | 2025-09-17 | 3.680 | 1,471,231 | +0 | 0.12% | 5,414,130 |
| 2025-09-18 | 2025-09-16 | 3.620 | 1,471,231 | +0 | 0.12% | 5,325,856 |
| 2025-09-17 | 2025-09-15 | 3.610 | 1,471,231 | +0 | 0.12% | 5,311,144 |
| 2025-09-16 | 2025-09-12 | 3.610 | 1,471,231 | +0 | 0.12% | 5,311,144 |
| 2025-09-15 | 2025-09-11 | 3.640 | 1,471,231 | +0 | 0.12% | 5,355,281 |
| 2025-09-12 | 2025-09-10 | 3.620 | 1,471,231 | +0 | 0.12% | 5,325,856 |
| 2025-09-11 | 2025-09-09 | 3.620 | 1,471,231 | +0 | 0.12% | 5,325,856 |
| 2025-09-10 | 2025-09-08 | 3.560 | 1,471,231 | +0 | 0.12% | 5,237,582 |
| 2025-09-09 | 2025-09-05 | 3.560 | 1,471,231 | +0 | 0.12% | 5,237,582 |
| 2025-09-08 | 2025-09-04 | 3.570 | 1,471,231 | +0 | 0.12% | 5,252,295 |
| 2025-09-05 | 2025-09-03 | 3.620 | 1,471,231 | +0 | 0.12% | 5,325,856 |
| 2025-09-04 | 2025-09-02 | 3.977 | 1,471,231 | +0 | 0.12% | 5,851,106 |
| 2025-09-03 | 2025-09-01 | 3.977 | 1,471,231 | +61,784 | 0.12% | 5,851,106 |
| 2025-09-02 | 2025-08-29 | 3.956 | 1,409,447 | +0 | 0.12% | 5,575,965 |
| 2025-09-01 | 2025-08-28 | 3.956 | 1,409,447 | +0 | 0.12% | 5,575,965 |
| 2025-08-29 | 2025-08-27 | 3.967 | 1,409,447 | +0 | 0.12% | 5,590,678 |
| 2025-08-28 | 2025-08-26 | 4.019 | 1,409,447 | +0 | 0.12% | 5,664,239 |
| 2025-08-27 | 2025-08-25 | 4.008 | 1,409,447 | +0 | 0.12% | 5,649,527 |
| 2025-08-26 | 2025-08-22 | 3.956 | 1,409,447 | +0 | 0.12% | 5,575,965 |
| 2025-08-25 | 2025-08-21 | 3.956 | 1,409,447 | +0 | 0.12% | 5,575,965 |
| 2025-08-22 | 2025-08-20 | 3.925 | 1,409,447 | +0 | 0.12% | 5,531,828 |
| 2025-08-21 | 2025-08-19 | 3.935 | 1,409,447 | +0 | 0.12% | 5,546,541 |
| 2025-08-20 | 2025-08-18 | 3.925 | 1,409,447 | +0 | 0.12% | 5,531,828 |
| 2025-08-19 | 2025-08-15 | 3.894 | 1,409,447 | +0 | 0.12% | 5,487,692 |
| 2025-08-18 | 2025-08-14 | 3.852 | 1,409,447 | +0 | 0.12% | 5,428,842 |
| 2025-08-15 | 2025-08-13 | 3.831 | 1,409,447 | +0 | 0.12% | 5,399,418 |
| 2025-08-14 | 2025-08-12 | 3.873 | 1,409,447 | +0 | 0.12% | 5,458,267 |
| 2025-08-13 | 2025-08-11 | 4.050 | 1,409,447 | +0 | 0.12% | 5,708,376 |
| 2025-08-12 | 2025-08-08 | 3.998 | 1,409,447 | +0 | 0.12% | 5,634,815 |
| 2025-08-11 | 2025-08-07 | 3.956 | 1,409,447 | +0 | 0.12% | 5,575,965 |
| 2025-08-08 | 2025-08-06 | 3.946 | 1,409,447 | +0 | 0.12% | 5,561,253 |
| 2025-08-07 | 2025-08-05 | 3.935 | 1,409,447 | +0 | 0.12% | 5,546,541 |
| 2025-08-06 | 2025-08-04 | 3.873 | 1,409,447 | +0 | 0.12% | 5,458,267 |
| 2025-08-05 | 2025-08-01 | 3.841 | 1,409,447 | +0 | 0.12% | 5,414,130 |
| 2025-08-04 | 2025-07-31 | 3.873 | 1,409,447 | +0 | 0.12% | 5,458,267 |
| 2025-08-01 | 2025-07-30 | 3.987 | 1,409,447 | +0 | 0.12% | 5,620,102 |
| 2025-07-31 | 2025-07-29 | 3.987 | 1,409,447 | +0 | 0.12% | 5,620,102 |
| 2025-07-30 | 2025-07-28 | 3.946 | 1,409,447 | +0 | 0.12% | 5,561,253 |
| 2025-07-29 | 2025-07-25 | 3.967 | 1,409,447 | +0 | 0.12% | 5,590,678 |
| 2025-07-28 | 2025-07-24 | 3.998 | 1,409,447 | +0 | 0.12% | 5,634,815 |
| 2025-07-25 | 2025-07-23 | 3.967 | 1,409,447 | +0 | 0.12% | 5,590,678 |
| 2025-07-24 | 2025-07-22 | 3.998 | 1,409,447 | +0 | 0.12% | 5,634,815 |
| 2025-07-23 | 2025-07-21 | 3.987 | 1,409,447 | +0 | 0.12% | 5,620,102 |
| 2025-07-22 | 2025-07-18 | 3.977 | 1,409,447 | +0 | 0.12% | 5,605,390 |
| 2025-07-21 | 2025-07-17 | 3.935 | 1,409,447 | +0 | 0.12% | 5,546,541 |
| 2025-07-18 | 2025-07-16 | 3.925 | 1,409,447 | +0 | 0.12% | 5,531,828 |
| 2025-07-17 | 2025-07-15 | 3.946 | 1,409,447 | +0 | 0.12% | 5,561,253 |
| 2025-07-16 | 2025-07-14 | 3.977 | 1,409,447 | +0 | 0.12% | 5,605,390 |
| 2025-07-15 | 2025-07-11 | 3.925 | 1,409,447 | +0 | 0.12% | 5,531,828 |
| 2025-07-14 | 2025-07-10 | 3.862 | 1,409,447 | +0 | 0.12% | 5,443,555 |
| 2025-07-11 | 2025-07-09 | 3.977 | 1,409,447 | +0 | 0.12% | 5,605,390 |
| 2025-07-10 | 2025-07-08 | 4.019 | 1,409,447 | +0 | 0.12% | 5,664,239 |
| 2025-07-09 | 2025-07-07 | 3.998 | 1,409,447 | +0 | 0.12% | 5,634,815 |
| 2025-07-08 | 2025-07-04 | 3.946 | 1,409,447 | +0 | 0.12% | 5,561,253 |
| 2025-07-07 | 2025-07-03 | 3.925 | 1,409,447 | +0 | 0.12% | 5,531,828 |
| 2025-07-04 | 2025-07-02 | 3.977 | 1,409,447 | +0 | 0.12% | 5,605,390 |
| 2025-07-03 | 2025-06-30 | 3.904 | 1,409,447 | +0 | 0.12% | 5,502,404 |
| 2025-07-02 | 2025-06-27 | 3.873 | 1,409,447 | +0 | 0.12% | 5,458,267 |
| 2025-06-30 | 2025-06-26 | 3.831 | 1,409,447 | +0 | 0.12% | 5,399,418 |
| 2025-06-27 | 2025-06-25 | 3.768 | 1,409,447 | +0 | 0.12% | 5,311,144 |
| 2025-06-26 | 2025-06-24 | 3.747 | 1,409,447 | +0 | 0.12% | 5,281,719 |
| 2025-06-25 | 2025-06-23 | 3.726 | 1,409,447 | +0 | 0.12% | 5,252,295 |
| 2025-06-24 | 2025-06-20 | 3.706 | 1,409,447 | +0 | 0.12% | 5,222,870 |
| 2025-06-23 | 2025-06-19 | 3.737 | 1,409,447 | +0 | 0.12% | 5,267,007 |
| 2025-06-20 | 2025-06-18 | 3.789 | 1,409,447 | +0 | 0.12% | 5,340,568 |
| 2025-06-19 | 2025-06-17 | 3.789 | 1,409,447 | +0 | 0.12% | 5,340,568 |
| 2025-06-18 | 2025-06-16 | 3.810 | 1,409,447 | +0 | 0.12% | 5,369,993 |
| 2025-06-17 | 2025-06-13 | 3.820 | 1,409,447 | +0 | 0.12% | 5,384,705 |
| 2025-06-16 | 2025-06-12 | 3.820 | 1,409,447 | +0 | 0.12% | 5,384,705 |
| 2025-06-13 | 2025-06-11 | 3.852 | 1,409,447 | +0 | 0.12% | 5,428,842 |
| 2025-06-12 | 2025-06-10 | 3.852 | 1,409,447 | +0 | 0.12% | 5,428,842 |
| 2025-06-11 | 2025-06-09 | 3.820 | 1,409,447 | +0 | 0.12% | 5,384,705 |
| 2025-06-10 | 2025-06-06 | 3.820 | 1,409,447 | +0 | 0.12% | 5,384,705 |
| 2025-06-09 | 2025-06-05 | 3.789 | 1,409,447 | +0 | 0.12% | 5,340,568 |
| 2025-06-06 | 2025-06-04 | 3.820 | 1,409,447 | +0 | 0.12% | 5,384,705 |
| 2025-06-05 | 2025-06-03 | 3.737 | 1,409,447 | +0 | 0.12% | 5,267,007 |
| 2025-06-04 | 2025-06-02 | 3.747 | 1,409,447 | +0 | 0.12% | 5,281,719 |
| 2025-06-03 | 2025-05-30 | 3.820 | 1,409,447 | +0 | 0.12% | 5,384,705 |
| 2025-06-02 | 2025-05-29 | 3.800 | 1,409,447 | +0 | 0.12% | 5,355,281 |
| 2025-05-30 | 2025-05-28 | 3.789 | 1,409,447 | +0 | 0.12% | 5,340,568 |
| 2025-05-29 | 2025-05-27 | 3.758 | 1,409,447 | +0 | 0.12% | 5,296,432 |
| 2025-05-28 | 2025-05-26 | 3.737 | 1,409,447 | +0 | 0.12% | 5,267,007 |
| 2025-05-27 | 2025-05-23 | 3.747 | 1,409,447 | +0 | 0.12% | 5,281,719 |
| 2025-05-26 | 2025-05-22 | 3.789 | 1,409,447 | +0 | 0.12% | 5,340,568 |
| 2025-05-23 | 2025-05-21 | 3.800 | 1,409,447 | +0 | 0.12% | 5,355,281 |
| 2025-05-22 | 2025-05-20 | 3.747 | 1,409,447 | +0 | 0.12% | 5,281,719 |
| 2025-05-21 | 2025-05-19 | 3.779 | 1,409,447 | +0 | 0.12% | 5,325,856 |
| 2025-05-20 | 2025-05-16 | 3.779 | 1,409,447 | +0 | 0.12% | 5,325,856 |
| 2025-05-19 | 2025-05-15 | 3.841 | 1,409,447 | -1,916 | 0.12% | 5,414,130 |
| 2025-05-06 | 2025-04-30 | 4.033 | 1,411,363 | +45,164 | 0.12% | 5,692,029 |
| 2025-03-07 | 2025-03-05 | 4.400 | 1,366,199 | +7,418 | 0.12% | 6,010,781 |
| 2025-03-05 | 2025-03-03 | 4.324 | 1,358,781 | -74,188 | 0.12% | 5,875,578 |
| 2024-12-16 | 2024-12-12 | 4.410 | 1,432,969 | -18,547 | 0.13% | 6,319,997 |
| 2024-10-10 | 2024-10-08 | 4.486 | 1,451,516 | +18,547 | 0.13% | 6,511,363 |
| 2024-10-09 | 2024-10-07 | 4.960 | 1,432,969 | -18,547 | 0.13% | 7,108,065 |
| 2024-10-07 | 2024-10-03 | 4.712 | 1,451,516 | +18,547 | 0.13% | 6,840,062 |
| 2024-10-04 | 2024-10-02 | 4.820 | 1,432,969 | -37,094 | 0.13% | 6,907,185 |
| 2024-10-03 | 2024-09-30 | 4.540 | 1,470,063 | +37,094 | 0.13% | 6,673,825 |
| 2024-09-03 | 2024-08-30 | 4.676 | 1,432,969 | +61,560 | 0.13% | 6,700,563 |
| 2024-08-07 | 2024-08-05 | 4.552 | 1,371,409 | +26,625 | 0.13% | 6,242,733 |
| 2024-05-20 | 2024-05-16 | 5.206 | 1,344,784 | +44,376 | 0.13% | 7,000,369 |
| 2024-05-13 | 2024-05-09 | 5.386 | 1,300,408 | -8,875 | 0.12% | 7,003,803 |
| 2024-05-10 | 2024-05-08 | 5.330 | 1,309,283 | -13,313 | 0.12% | 6,977,841 |
| 2024-05-07 | 2024-05-03 | 5.630 | 1,322,596 | -22,188 | 0.12% | 7,446,681 |
| 2024-05-06 | 2024-05-02 | 5.548 | 1,344,784 | -13,748 | 0.13% | 7,461,418 |
| 2024-05-02 | 2024-04-29 | 5.408 | 1,358,532 | +21,358 | 0.13% | 7,346,870 |
| 2024-03-25 | 2024-03-21 | 5.689 | 1,337,174 | -135,676 | 0.13% | 7,607,022 |
| 2023-11-27 | 2023-11-23 | 4.905 | 1,472,850 | -36,204 | 0.14% | 7,223,755 |
| 2023-09-05 | 2023-08-31 | 4.735 | 1,509,054 | +68,942 | 0.15% | 7,144,814 |
| 2023-05-03 | 2023-04-28 | 5.403 | 1,440,112 | +47,327 | 0.15% | 7,780,672 |
| 2023-03-03 | 2023-03-01 | 5.086 | 1,392,785 | -18,135 | 0.15% | 7,083,366 |
| 2022-09-06 | 2022-09-02 | 5.059 | 1,410,920 | +66,833 | 0.15% | 7,137,930 |
| 2022-05-04 | 2022-04-29 | 5.306 | 1,344,087 | +55,859 | 0.15% | 7,132,001 |
| 2022-04-27 | 2022-04-25 | 5.209 | 1,288,228 | -8,639 | 0.15% | 6,710,342 |
| 2022-03-23 | 2022-03-21 | 5.306 | 1,296,867 | -16,558 | 0.15% | 6,881,442 |
| 2022-02-10 | 2022-02-08 | 6.154 | 1,313,425 | +8,639 | 0.15% | 8,082,201 |
| 2021-11-19 | 2021-11-17 | 6.112 | 1,304,786 | -34,080 | 0.15% | 7,974,668 |
| 2021-11-18 | 2021-11-16 | 6.112 | 1,338,866 | -32,395 | 0.16% | 8,182,960 |
| 2021-11-17 | 2021-11-15 | 6.056 | 1,371,261 | -122,385 | 0.16% | 8,304,763 |
| 2021-11-16 | 2021-11-12 | 6.112 | 1,493,646 | +7,919 | 0.17% | 9,128,954 |
| 2021-10-07 | 2021-10-05 | 6.154 | 1,485,727 | +720 | 0.17% | 9,142,467 |
| 2021-09-07 | 2021-09-03 | 7.074 | 1,485,007 | +53,247 | 0.17% | 10,504,829 |
| 2021-06-25 | 2021-06-23 | 7.218 | 1,431,760 | -69,410 | 0.17% | 10,334,440 |
| 2021-05-25 | 2021-05-21 | 6.858 | 1,501,170 | -17,352 | 0.18% | 10,294,750 |
| 2021-05-03 | 2021-04-29 | 7.873 | 1,518,522 | +79,151 | 0.18% | 11,955,785 |
| 2021-04-12 | 2021-04-08 | 7.737 | 1,439,371 | -72,371 | 0.18% | 11,135,707 |
| 2021-04-09 | 2021-04-07 | 7.706 | 1,511,742 | -72,371 | 0.19% | 11,649,651 |
| 2021-03-02 | 2021-02-26 | 8.420 | 1,584,113 | -21,712 | 0.20% | 13,338,997 |
| 2020-12-30 | 2020-12-28 | 7.813 | 1,605,825 | +6,579 | 0.20% | 12,545,518 |
| 2020-10-22 | 2020-10-20 | 8.329 | 1,599,246 | -1,315 | 0.20% | 13,320,579 |
| 2020-10-20 | 2020-10-16 | 8.010 | 1,600,561 | +7,895 | 0.20% | 12,820,652 |
| 2020-10-19 | 2020-10-15 | 7.615 | 1,592,666 | +9,868 | 0.20% | 12,128,014 |
| 2020-09-10 | 2020-09-08 | 6.490 | 1,582,798 | -9,211 | 0.20% | 10,272,606 |
| 2020-09-02 | 2020-08-31 | 7.063 | 1,592,009 | +15,133 | 0.20% | 11,243,962 |
| 2020-09-01 | 2020-08-28 | 7.110 | 1,576,876 | +59,970 | 0.20% | 11,211,827 |
| 2020-08-14 | 2020-08-12 | 6.794 | 1,516,906 | +12,658 | 0.20% | 10,306,079 |
| 2020-06-30 | 2020-06-26 | 6.557 | 1,504,248 | -1,898 | 0.20% | 9,863,564 |
| 2020-06-10 | 2020-06-08 | 7.110 | 1,506,146 | -5,064 | 0.20% | 10,708,926 |
| 2020-05-28 | 2020-05-26 | 6.684 | 1,511,210 | -34,809 | 0.20% | 10,100,236 |
| 2020-05-26 | 2020-05-22 | 6.605 | 1,546,019 | -7,595 | 0.20% | 10,210,745 |
| 2020-05-21 | 2020-05-19 | 6.921 | 1,553,614 | +34,810 | 0.20% | 10,751,859 |
| 2020-05-14 | 2020-05-12 | 7.015 | 1,518,804 | +12,658 | 0.20% | 10,654,941 |
| 2020-05-05 | 2020-04-29 | 8.046 | 1,506,146 | +101,281 | 0.20% | 12,118,796 |
| 2020-04-01 | 2020-03-30 | 7.487 | 1,404,865 | -591 | 0.20% | 10,518,545 |
| 2020-03-18 | 2020-03-16 | 7.843 | 1,405,456 | +2,952 | 0.20% | 11,022,930 |
| 2020-03-17 | 2020-03-13 | 8.131 | 1,402,504 | -590 | 0.20% | 11,403,657 |
| 2020-03-13 | 2020-03-11 | 8.554 | 1,403,094 | +7,084 | 0.20% | 12,002,645 |
| 2020-03-06 | 2020-03-04 | 8.605 | 1,396,010 | +1,180 | 0.20% | 12,012,988 |
| 2020-02-13 | 2020-02-11 | 9.469 | 1,394,830 | +8,265 | 0.20% | 13,207,843 |
| 2020-02-06 | 2020-02-04 | 9.689 | 1,386,565 | +59,034 | 0.20% | 13,434,919 |
| 2020-01-09 | 2020-01-07 | 11.299 | 1,327,531 | -55,575 | 0.19% | 14,999,242 |
| 2020-01-06 | 2020-01-02 | 10.740 | 1,383,106 | +590 | 0.20% | 14,854,004 |
| 2019-12-27 | 2019-12-20 | 10.689 | 1,382,516 | +1,771 | 0.20% | 14,777,410 |
| 2019-12-03 | 2019-11-29 | 10.706 | 1,380,745 | +27,156 | 0.20% | 14,781,869 |
| 2019-12-02 | 2019-11-28 | 10.773 | 1,353,589 | +8,265 | 0.19% | 14,582,861 |
| 2019-11-29 | 2019-11-27 | 10.841 | 1,345,324 | +1,180 | 0.19% | 14,584,974 |
| 2019-11-28 | 2019-11-26 | 10.740 | 1,344,144 | +16,530 | 0.19% | 14,435,567 |
| 2019-11-27 | 2019-11-25 | 10.757 | 1,327,614 | +1,771 | 0.19% | 14,280,531 |
| 2019-11-20 | 2019-11-18 | 10.841 | 1,325,843 | +3,542 | 0.19% | 14,373,776 |
| 2019-10-28 | 2019-10-24 | 10.604 | 1,322,301 | -9,446 | 0.19% | 14,021,790 |
| 2019-10-25 | 2019-10-23 | 10.536 | 1,331,747 | +591 | 0.19% | 14,031,720 |
| 2019-10-23 | 2019-10-21 | 10.621 | 1,331,156 | +1,180 | 0.19% | 14,138,238 |
| 2019-10-18 | 2019-10-16 | 10.486 | 1,329,976 | -3,542 | 0.19% | 13,945,473 |
| 2019-10-16 | 2019-10-14 | 10.706 | 1,333,518 | -29,517 | 0.19% | 14,276,270 |
| 2019-10-14 | 2019-10-10 | 10.418 | 1,363,035 | -29,517 | 0.19% | 14,199,757 |
| 2019-09-30 | 2019-09-26 | 10.672 | 1,392,552 | +2,362 | 0.20% | 14,861,094 |
| 2019-09-27 | 2019-09-25 | 10.858 | 1,390,190 | +590 | 0.20% | 15,094,926 |
| 2019-09-26 | 2019-09-24 | 10.943 | 1,389,600 | -5,903 | 0.20% | 15,206,215 |
| 2019-09-23 | 2019-09-19 | 10.960 | 1,395,503 | -102 | 0.20% | 15,294,450 |
| 2019-08-29 | 2019-08-27 | 10.536 | 1,395,605 | +590 | 0.20% | 14,704,549 |
| 2019-08-27 | 2019-08-23 | 11.744 | 1,395,015 | +54,955 | 0.20% | 16,383,496 |
| 2019-08-19 | 2019-08-15 | 11.145 | 1,340,060 | +3,403 | 0.20% | 14,934,641 |
| 2019-08-16 | 2019-08-14 | 11.568 | 1,336,657 | +2,268 | 0.20% | 15,462,414 |
| 2019-08-12 | 2019-08-08 | 12.291 | 1,334,389 | +28,354 | 0.20% | 16,400,939 |
| 2019-05-15 | 2019-05-10 | 13.614 | 1,306,035 | -2,835 | 0.19% | 17,779,748 |
| 2019-05-10 | 2019-05-08 | 13.420 | 1,308,870 | -5,671 | 0.19% | 17,564,454 |
| 2019-05-09 | 2019-05-07 | 13.420 | 1,314,541 | +8,506 | 0.19% | 17,640,556 |
| 2019-04-25 | 2019-04-23 | 16.327 | 1,306,035 | +44,986 | 0.19% | 21,323,994 |
| 2019-03-12 | 2019-03-08 | 14.190 | 1,261,049 | -3,833 | 0.19% | 17,894,897 |
| 2019-03-11 | 2019-03-07 | 13.953 | 1,264,882 | -5,476 | 0.19% | 17,648,979 |
| 2019-03-05 | 2019-03-01 | 13.880 | 1,270,358 | -5,475 | 0.19% | 17,632,583 |
| 2019-02-28 | 2019-02-26 | 13.990 | 1,275,833 | +4,380 | 0.19% | 17,848,380 |
| 2019-02-27 | 2019-02-25 | 14.136 | 1,271,453 | +4,381 | 0.19% | 17,972,872 |
| 2019-02-26 | 2019-02-22 | 13.990 | 1,267,072 | +3,285 | 0.19% | 17,725,818 |
| 2019-02-22 | 2019-02-20 | 13.770 | 1,263,787 | +2,738 | 0.19% | 17,402,893 |
| 2019-02-21 | 2019-02-19 | 13.935 | 1,261,049 | -4,928 | 0.19% | 17,572,466 |
| 2019-02-20 | 2019-02-18 | 13.588 | 1,265,977 | +27,377 | 0.19% | 17,201,842 |
| 2019-02-19 | 2019-02-15 | 13.241 | 1,238,600 | -4,380 | 0.19% | 16,400,055 |
| 2019-02-13 | 2019-02-11 | 13.277 | 1,242,980 | +4,928 | 0.19% | 16,503,451 |
| 2019-02-11 | 2019-02-04 | 12.455 | 1,238,052 | +4,380 | 0.19% | 15,420,536 |
| 2019-02-08 | 2019-01-31 | 12.656 | 1,233,672 | -3,833 | 0.19% | 15,613,819 |
| 2019-02-01 | 2019-01-30 | 12.729 | 1,237,505 | +18,617 | 0.19% | 15,752,734 |
| 2019-01-31 | 2019-01-29 | 12.364 | 1,218,888 | -3,833 | 0.19% | 15,070,535 |
| 2019-01-30 | 2019-01-28 | 12.200 | 1,222,721 | +21,902 | 0.19% | 14,916,950 |
| 2019-01-29 | 2019-01-25 | 12.127 | 1,200,819 | +21,902 | 0.18% | 14,562,027 |
| 2019-01-23 | 2019-01-21 | 12.127 | 1,178,917 | +21,902 | 0.18% | 14,296,427 |
| 2019-01-22 | 2019-01-18 | 11.871 | 1,157,015 | +5,476 | 0.18% | 13,734,997 |
| 2019-01-21 | 2019-01-17 | 11.835 | 1,151,539 | -219,020 | 0.18% | 13,627,929 |
| 2018-12-04 | 2018-11-30 | 11.652 | 1,370,559 | +32,853 | 0.21% | 15,969,622 |
| 2018-12-03 | 2018-11-29 | 12.291 | 1,337,706 | +87,608 | 0.20% | 16,441,898 |
| 2018-11-30 | 2018-11-28 | 12.200 | 1,250,098 | +21,902 | 0.19% | 15,250,944 |
| 2018-11-29 | 2018-11-27 | 12.236 | 1,228,196 | +76,657 | 0.19% | 15,028,606 |
| 2018-10-11 | 2018-10-09 | 12.328 | 1,151,539 | +2,737 | 0.18% | 14,195,760 |
| 2018-10-08 | 2018-10-04 | 12.784 | 1,148,802 | -16,426 | 0.18% | 14,686,538 |
| 2018-09-17 | 2018-09-13 | 14.574 | 1,165,228 | -10,951 | 0.18% | 16,982,046 |
| 2018-09-03 | 2018-08-30 | 16.236 | 1,176,179 | -548 | 0.18% | 19,096,395 |
| 2018-08-28 | 2018-08-24 | 16.811 | 1,176,727 | +28,732 | 0.18% | 19,781,702 |
| 2018-08-23 | 2018-08-21 | 17.092 | 1,147,995 | -26,710 | 0.18% | 19,621,056 |
| 2018-08-20 | 2018-08-16 | 17.185 | 1,174,705 | +26,710 | 0.18% | 20,187,526 |
| 2018-08-09 | 2018-08-07 | 18.627 | 1,147,995 | -2,137 | 0.18% | 21,383,298 |
| 2018-07-30 | 2018-07-26 | 20.143 | 1,150,132 | -1,069 | 0.18% | 23,167,094 |
| 2018-07-09 | 2018-07-05 | 19.544 | 1,151,201 | +2,671 | 0.18% | 22,499,002 |
| 2018-06-15 | 2018-06-13 | 23.999 | 1,148,530 | -36,858 | 0.18% | 27,563,983 |
| 2018-06-14 | 2018-06-12 | 24.224 | 1,185,388 | -98,289 | 0.19% | 28,714,840 |
| 2018-06-13 | 2018-06-11 | 24.187 | 1,283,677 | -5,876 | 0.20% | 31,047,732 |
| 2018-06-12 | 2018-06-08 | 23.700 | 1,289,553 | -42,735 | 0.20% | 30,562,192 |
| 2018-06-11 | 2018-06-07 | 23.400 | 1,332,288 | +13,889 | 0.21% | 31,175,952 |
| 2018-06-08 | 2018-06-06 | 23.475 | 1,318,399 | +38,995 | 0.21% | 30,949,669 |
| 2018-06-05 | 2018-06-01 | 22.464 | 1,279,404 | +53,418 | 0.20% | 28,740,912 |
| 2018-06-01 | 2018-05-30 | 20.517 | 1,225,986 | -8,547 | 0.19% | 25,154,035 |
| 2018-05-31 | 2018-05-29 | 21.042 | 1,234,533 | -18,162 | 0.19% | 25,976,499 |
| 2018-05-30 | 2018-05-28 | 21.453 | 1,252,695 | +53,418 | 0.20% | 26,874,572 |
| 2018-05-28 | 2018-05-24 | 21.004 | 1,199,277 | -47,008 | 0.19% | 25,189,756 |
| 2018-05-25 | 2018-05-23 | 20.555 | 1,246,285 | +20,299 | 0.19% | 25,617,179 |
| 2018-05-24 | 2018-05-21 | 19.394 | 1,225,986 | -29,380 | 0.19% | 23,776,990 |
| 2018-05-23 | 2018-05-18 | 19.132 | 1,255,366 | -26,709 | 0.20% | 24,017,780 |
| 2018-05-21 | 2018-05-17 | 18.982 | 1,282,075 | -9,485 | 0.20% | 24,336,773 |
| 2018-04-26 | 2018-04-24 | 18.346 | 1,291,560 | -2,671 | 0.20% | 23,694,757 |
| 2018-04-25 | 2018-04-23 | 18.434 | 1,294,231 | +2,671 | 0.20% | 23,858,246 |
| 2018-04-24 | 2018-04-20 | 19.627 | 1,291,560 | +35,053 | 0.20% | 25,349,883 |
| 2018-04-10 | 2018-04-06 | 19.935 | 1,256,507 | -3,118 | 0.20% | 25,048,739 |
| 2018-04-06 | 2018-04-03 | 19.396 | 1,259,625 | -51,968 | 0.20% | 24,432,224 |
| 2018-04-04 | 2018-03-29 | 18.858 | 1,311,593 | +51,968 | 0.21% | 24,733,545 |
| 2018-04-03 | 2018-03-28 | 18.684 | 1,259,625 | -157,984 | 0.20% | 23,535,406 |
| 2018-03-29 | 2018-03-27 | 18.838 | 1,417,609 | +153,307 | 0.23% | 26,705,478 |
| 2018-03-23 | 2018-03-21 | 16.741 | 1,264,302 | -101,339 | 0.20% | 21,165,634 |
| 2018-03-22 | 2018-03-20 | 17.434 | 1,365,641 | +101,339 | 0.22% | 23,808,166 |
| 2018-03-15 | 2018-03-13 | 15.875 | 1,264,302 | +2,598 | 0.20% | 20,070,860 |
| 2018-03-14 | 2018-03-12 | 16.298 | 1,261,704 | -1,039 | 0.20% | 20,563,739 |
| 2018-03-13 | 2018-03-09 | 16.414 | 1,262,743 | -2,599 | 0.20% | 20,726,463 |
| 2018-03-12 | 2018-03-08 | 16.164 | 1,265,342 | -2,598 | 0.20% | 20,452,595 |
| 2018-02-23 | 2018-02-21 | 14.451 | 1,267,940 | +2,598 | 0.20% | 18,323,137 |
| 2018-02-21 | 2018-02-15 | 14.663 | 1,265,342 | -1,559 | 0.20% | 18,553,425 |
| 2018-01-16 | 2018-01-12 | 14.162 | 1,266,901 | -5,197 | 0.20% | 17,942,448 |
| 2017-12-28 | 2017-12-22 | 11.988 | 1,272,098 | -44,173 | 0.20% | 15,249,999 |
| 2017-12-27 | 2017-12-21 | 12.084 | 1,316,271 | +1,040 | 0.21% | 15,906,190 |
| 2017-12-13 | 2017-12-11 | 11.930 | 1,315,231 | -1,559 | 0.21% | 15,691,155 |
| 2017-11-09 | 2017-11-07 | 11.950 | 1,316,790 | -520 | 0.21% | 15,735,093 |
| 2017-09-08 | 2017-09-06 | 12.104 | 1,317,310 | -4,677 | 0.21% | 15,944,093 |
| 2017-08-31 | 2017-08-29 | 11.372 | 1,321,987 | -2,599 | 0.21% | 15,034,046 |
| 2017-08-30 | 2017-08-28 | 12.076 | 1,324,586 | -1,559 | 0.21% | 15,995,155 |
| 2017-08-29 | 2017-08-25 | 12.393 | 1,326,145 | +40,710 | 0.21% | 16,434,710 |
| 2017-08-28 | 2017-08-24 | 12.214 | 1,285,435 | -2,018 | 0.21% | 15,700,802 |
| 2017-08-25 | 2017-08-22 | 11.838 | 1,287,453 | -2,017 | 0.21% | 15,240,413 |
| 2017-08-24 | 2017-08-21 | 11.699 | 1,289,470 | -4,539 | 0.21% | 15,085,311 |
| 2017-08-22 | 2017-08-18 | 11.798 | 1,294,009 | -2,521 | 0.21% | 15,266,704 |
| 2017-08-21 | 2017-08-17 | 11.501 | 1,296,530 | +8,573 | 0.21% | 14,910,822 |
| 2017-08-14 | 2017-08-10 | 10.807 | 1,287,957 | -504 | 0.21% | 13,918,386 |
| 2017-08-11 | 2017-08-09 | 10.926 | 1,288,461 | +4,539 | 0.21% | 14,077,122 |
| 2017-08-08 | 2017-08-04 | 10.608 | 1,283,922 | -530,548 | 0.21% | 13,620,198 |
| 2017-08-07 | 2017-08-03 | 10.489 | 1,814,470 | -505 | 0.30% | 19,032,528 |
| 2017-08-04 | 2017-08-02 | 10.509 | 1,814,975 | -4,034 | 0.30% | 19,073,813 |
| 2017-08-03 | 2017-08-01 | 10.410 | 1,819,009 | -4,539 | 0.30% | 18,935,866 |
| 2017-06-26 | 2017-06-22 | 10.509 | 1,823,548 | +1,009 | 0.30% | 19,163,908 |
| 2017-06-16 | 2017-06-14 | 10.549 | 1,822,539 | +504 | 0.30% | 19,225,581 |
| 2017-06-15 | 2017-06-13 | 10.608 | 1,822,035 | +2,521 | 0.30% | 19,328,649 |
| 2017-06-05 | 2017-06-01 | 9.736 | 1,819,514 | -5,043 | 0.30% | 17,714,459 |
| 2017-05-24 | 2017-05-22 | 9.597 | 1,824,557 | +5,043 | 0.30% | 17,510,309 |
| 2017-05-23 | 2017-05-19 | 9.379 | 1,819,514 | +5,044 | 0.30% | 17,065,049 |
| 2017-05-18 | 2017-05-16 | 9.617 | 1,814,470 | +5,043 | 0.30% | 17,449,482 |
| 2017-05-15 | 2017-05-11 | 9.775 | 1,809,427 | -4,035 | 0.30% | 17,688,011 |
| 2017-05-08 | 2017-05-04 | 9.954 | 1,813,462 | -79,178 | 0.30% | 18,051,080 |
| 2017-05-05 | 2017-05-02 | 9.775 | 1,892,640 | +5,547 | 0.31% | 18,501,458 |
| 2017-04-26 | 2017-04-24 | 10.719 | 1,887,093 | +78,778 | 0.31% | 20,227,086 |
| 2017-03-30 | 2017-03-28 | 11.029 | 1,808,315 | +5,316 | 0.31% | 19,943,967 |
| 2017-03-24 | 2017-03-22 | 10.988 | 1,802,999 | -1,933 | 0.31% | 19,810,720 |
| 2017-03-23 | 2017-03-21 | 10.988 | 1,804,932 | -9,665 | 0.31% | 19,831,959 |
| 2017-03-17 | 2017-03-15 | 10.553 | 1,814,597 | +11,598 | 0.31% | 19,149,640 |
| 2017-03-13 | 2017-03-09 | 10.905 | 1,802,999 | -1,933 | 0.31% | 19,661,486 |
| 2017-03-06 | 2017-03-02 | 11.153 | 1,804,932 | +1,933 | 0.31% | 20,130,745 |
| 2017-03-02 | 2017-02-28 | 11.277 | 1,802,999 | -1,450 | 0.31% | 20,333,036 |
| 2017-02-23 | 2017-02-21 | 11.050 | 1,804,449 | -2,899 | 0.31% | 19,938,667 |
| 2017-02-17 | 2017-02-15 | 11.112 | 1,807,348 | -5,316 | 0.31% | 20,082,895 |
| 2017-02-16 | 2017-02-14 | 11.112 | 1,812,664 | +4,349 | 0.31% | 20,141,965 |
| 2017-02-10 | 2017-02-08 | 11.919 | 1,808,315 | -6,766 | 0.31% | 21,552,955 |
| 2017-02-09 | 2017-02-07 | 10.905 | 1,815,081 | +3,867 | 0.31% | 19,793,239 |
| 2017-02-08 | 2017-02-06 | 10.657 | 1,811,214 | +4,349 | 0.31% | 19,301,330 |
| 2017-02-07 | 2017-02-03 | 10.036 | 1,806,865 | -2,416 | 0.31% | 18,133,335 |
| 2017-01-26 | 2017-01-24 | 9.870 | 1,809,281 | +2,416 | 0.31% | 17,858,075 |
| 2017-01-16 | 2017-01-12 | 9.684 | 1,806,865 | +41,078 | 0.31% | 17,497,734 |
| 2017-01-13 | 2017-01-11 | 9.477 | 1,765,787 | +4,349 | 0.30% | 16,734,550 |
| 2016-11-30 | 2016-11-28 | 9.436 | 1,761,438 | -966 | 0.30% | 16,620,437 |
| 2016-11-08 | 2016-11-04 | 9.063 | 1,762,404 | +25,613 | 0.30% | 15,973,123 |
| 2016-11-02 | 2016-10-31 | 9.063 | 1,736,791 | +12,082 | 0.30% | 15,740,985 |
| 2016-10-26 | 2016-10-24 | 9.581 | 1,724,709 | +966 | 0.30% | 16,523,691 |
| 2016-10-14 | 2016-10-12 | 9.332 | 1,723,743 | -4,349 | 0.30% | 16,086,416 |
| 2016-10-11 | 2016-10-06 | 9.374 | 1,728,092 | +4,349 | 0.30% | 16,198,519 |
| 2016-09-21 | 2016-09-19 | 9.374 | 1,723,743 | +4,350 | 0.30% | 16,157,753 |
| 2016-09-01 | 2016-08-30 | 9.456 | 1,719,393 | -2,416 | 0.29% | 16,259,291 |
| 2016-08-31 | 2016-08-29 | 9.560 | 1,721,809 | +51,167 | 0.29% | 16,460,279 |
| 2016-08-30 | 2016-08-26 | 9.643 | 1,670,642 | +2,417 | 0.29% | 16,109,407 |
| 2016-08-25 | 2016-08-23 | 9.684 | 1,668,225 | +1,933 | 0.29% | 16,155,140 |
| 2016-08-24 | 2016-08-22 | 10.485 | 1,666,292 | +241,635 | 0.29% | 17,470,412 |
| 2016-08-23 | 2016-08-19 | 10.442 | 1,424,657 | +52,548 | 0.24% | 14,875,747 |
| 2016-08-18 | 2016-08-16 | 10.377 | 1,372,109 | -2,327 | 0.24% | 14,238,622 |
| 2016-08-17 | 2016-08-15 | 10.420 | 1,374,436 | +2,327 | 0.24% | 14,321,829 |
| 2016-08-04 | 2016-08-01 | 10.592 | 1,372,109 | +1,397 | 0.24% | 14,533,417 |
| 2016-06-30 | 2016-06-28 | 10.356 | 1,370,712 | -4,655 | 0.24% | 14,194,675 |
| 2016-06-28 | 2016-06-24 | 10.033 | 1,375,367 | +2,793 | 0.24% | 13,799,638 |
| 2016-06-27 | 2016-06-23 | 10.377 | 1,372,574 | -3,724 | 0.24% | 14,243,447 |
| 2016-06-24 | 2016-06-22 | 10.377 | 1,376,298 | -2,792 | 0.24% | 14,282,092 |
| 2016-06-22 | 2016-06-20 | 10.098 | 1,379,090 | +8,378 | 0.25% | 13,925,881 |
| 2016-05-20 | 2016-05-18 | 9.926 | 1,370,712 | -466 | 0.24% | 13,605,685 |
| 2016-04-22 | 2016-04-20 | 11.906 | 1,371,178 | +265,304 | 0.24% | 16,324,730 |
| 2016-04-21 | 2016-04-19 | 11.973 | 1,105,874 | +50,172 | 0.20% | 13,240,787 |
| 2016-04-18 | 2016-04-14 | 11.973 | 1,055,702 | -3,111 | 0.20% | 12,640,070 |
| 2016-04-15 | 2016-04-13 | 11.748 | 1,058,813 | +7,110 | 0.20% | 12,439,023 |
| 2016-04-13 | 2016-04-11 | 11.163 | 1,051,703 | -2,222 | 0.20% | 11,740,086 |
| 2016-04-12 | 2016-04-08 | 11.005 | 1,053,925 | +889 | 0.20% | 11,598,854 |
| 2016-04-08 | 2016-04-06 | 11.253 | 1,053,036 | +2,665 | 0.20% | 11,849,765 |
| 2016-04-01 | 2016-03-30 | 10.645 | 1,050,371 | +38,657 | 0.20% | 11,181,508 |
| 2016-03-31 | 2016-03-29 | 10.645 | 1,011,714 | -17,773 | 0.19% | 10,769,993 |
| 2016-03-23 | 2016-03-21 | 11.118 | 1,029,487 | -3,999 | 0.19% | 11,445,752 |
| 2016-03-18 | 2016-03-16 | 10.488 | 1,033,486 | +3,999 | 0.19% | 10,838,945 |
| 2016-03-17 | 2016-03-15 | 10.915 | 1,029,487 | -7,554 | 0.19% | 11,237,226 |
| 2016-03-15 | 2016-03-11 | 10.938 | 1,037,041 | +19,106 | 0.19% | 11,343,020 |
| 2016-03-11 | 2016-03-09 | 12.063 | 1,017,935 | +2,222 | 0.19% | 12,279,519 |
| 2016-03-10 | 2016-03-08 | 11.230 | 1,015,713 | -1,333 | 0.19% | 11,406,911 |
| 2016-03-07 | 2016-03-03 | 11.320 | 1,017,046 | +2,222 | 0.19% | 11,513,440 |
| 2016-03-04 | 2016-03-02 | 11.230 | 1,014,824 | +3,110 | 0.19% | 11,396,927 |
| 2016-03-02 | 2016-02-29 | 10.645 | 1,011,714 | -2,222 | 0.19% | 10,769,993 |
| 2016-02-29 | 2016-02-25 | 10.510 | 1,013,936 | +3,111 | 0.19% | 10,656,729 |
| 2016-02-18 | 2016-02-16 | 9.880 | 1,010,825 | -1,333 | 0.19% | 9,987,045 |
| 2016-02-17 | 2016-02-15 | 9.678 | 1,012,158 | -5,332 | 0.19% | 9,795,199 |
| 2016-02-16 | 2016-02-12 | 9.452 | 1,017,490 | -6,665 | 0.19% | 9,617,805 |
| 2016-02-15 | 2016-02-11 | 9.340 | 1,024,155 | -3,999 | 0.19% | 9,565,558 |
| 2016-02-12 | 2016-02-05 | 9.880 | 1,028,154 | -14,219 | 0.19% | 10,158,257 |
| 2016-02-11 | 2016-02-04 | 9.723 | 1,042,373 | +5,332 | 0.19% | 10,134,525 |
| 2016-02-05 | 2016-02-03 | 10.038 | 1,037,041 | +3,999 | 0.19% | 10,409,438 |
| 2016-02-04 | 2016-02-02 | 10.263 | 1,033,042 | -4,443 | 0.19% | 10,601,793 |
| 2016-01-27 | 2016-01-25 | 10.555 | 1,037,485 | -18,217 | 0.19% | 10,950,934 |
| 2016-01-26 | 2016-01-22 | 10.353 | 1,055,702 | -7,554 | 0.20% | 10,929,384 |
| 2016-01-25 | 2016-01-21 | 10.285 | 1,063,256 | +5,776 | 0.20% | 10,935,800 |
| 2016-01-22 | 2016-01-20 | 10.893 | 1,057,480 | +14,663 | 0.20% | 11,518,980 |
| 2016-01-21 | 2016-01-19 | 11.163 | 1,042,817 | +444 | 0.19% | 11,640,893 |
| 2016-01-18 | 2016-01-14 | 11.050 | 1,042,373 | +3,999 | 0.19% | 11,518,639 |
| 2016-01-15 | 2016-01-13 | 11.523 | 1,038,374 | -15,107 | 0.19% | 11,965,209 |
| 2016-01-14 | 2016-01-12 | 11.095 | 1,053,481 | +2,222 | 0.20% | 11,688,805 |
| 2016-01-13 | 2016-01-11 | 11.365 | 1,051,259 | +19,106 | 0.20% | 11,948,066 |
| 2016-01-12 | 2016-01-08 | 12.063 | 1,032,153 | -15,996 | 0.19% | 12,451,033 |
| 2016-01-11 | 2016-01-07 | 11.996 | 1,048,149 | +18,662 | 0.20% | 12,573,226 |
| 2016-01-08 | 2016-01-06 | 12.693 | 1,029,487 | -444 | 0.19% | 13,067,619 |
| 2016-01-07 | 2016-01-05 | 12.131 | 1,029,931 | +5,332 | 0.19% | 12,493,767 |
| 2016-01-05 | 2015-12-31 | 12.873 | 1,024,599 | +1,777 | 0.19% | 13,190,051 |
| 2016-01-04 | 2015-12-29 | 13.188 | 1,022,822 | -8,887 | 0.19% | 13,489,448 |
| 2015-12-29 | 2015-12-24 | 12.828 | 1,031,709 | +7,998 | 0.19% | 13,235,141 |
| 2015-12-22 | 2015-12-18 | 12.941 | 1,023,711 | +3,555 | 0.19% | 13,247,738 |
| 2015-12-21 | 2015-12-17 | 13.301 | 1,020,156 | +888 | 0.19% | 13,569,085 |
| 2015-12-18 | 2015-12-16 | 13.211 | 1,019,268 | +1,333 | 0.19% | 13,465,516 |
| 2015-12-16 | 2015-12-14 | 13.211 | 1,017,935 | +3,555 | 0.19% | 13,447,906 |
| 2015-11-25 | 2015-11-23 | 14.359 | 1,014,380 | +2,222 | 0.19% | 14,565,247 |
| 2015-11-17 | 2015-11-13 | 14.066 | 1,012,158 | -1,333 | 0.19% | 14,237,208 |
| 2015-11-13 | 2015-11-11 | 14.359 | 1,013,491 | -1,778 | 0.19% | 14,552,482 |
| 2015-11-12 | 2015-11-10 | 13.751 | 1,015,269 | +2,222 | 0.19% | 13,961,074 |
| 2015-11-11 | 2015-11-09 | 14.381 | 1,013,047 | +4,443 | 0.19% | 14,568,907 |
| 2015-11-05 | 2015-11-03 | 14.876 | 1,008,604 | +889 | 0.19% | 15,004,401 |
| 2015-10-28 | 2015-10-26 | 14.494 | 1,007,715 | +4,443 | 0.19% | 14,605,623 |
| 2015-10-27 | 2015-10-23 | 15.259 | 1,003,272 | -1,333 | 0.19% | 15,308,932 |
| 2015-10-26 | 2015-10-22 | 15.304 | 1,004,605 | -1,777 | 0.19% | 15,374,491 |
| 2015-10-23 | 2015-10-20 | 15.394 | 1,006,382 | -7,554 | 0.19% | 15,492,285 |
| 2015-10-22 | 2015-10-19 | 15.529 | 1,013,936 | -5,332 | 0.19% | 15,745,488 |
| 2015-10-20 | 2015-10-16 | 15.304 | 1,019,268 | -37,767 | 0.19% | 15,598,894 |
| 2015-10-19 | 2015-10-15 | 15.349 | 1,057,035 | +2,221 | 0.20% | 16,224,460 |
| 2015-10-16 | 2015-10-14 | 15.529 | 1,054,814 | +5,332 | 0.20% | 16,380,286 |
| 2015-10-15 | 2015-10-13 | 16.002 | 1,049,482 | -4,887 | 0.20% | 16,793,495 |
| 2015-10-14 | 2015-10-12 | 16.272 | 1,054,369 | -14,663 | 0.20% | 17,156,450 |
| 2015-10-13 | 2015-10-09 | 15.822 | 1,069,032 | -3,555 | 0.20% | 16,913,852 |
| 2015-10-12 | 2015-10-08 | 15.327 | 1,072,587 | -26,660 | 0.20% | 16,439,028 |
| 2015-10-09 | 2015-10-07 | 15.642 | 1,099,247 | +4,888 | 0.20% | 17,193,987 |
| 2015-10-08 | 2015-10-06 | 15.327 | 1,094,359 | +1,333 | 0.20% | 16,772,717 |
| 2015-10-07 | 2015-10-05 | 15.889 | 1,093,026 | -3,555 | 0.20% | 17,367,276 |
| 2015-09-29 | 2015-09-24 | 15.011 | 1,096,581 | -34,213 | 0.20% | 16,461,259 |
| 2015-09-25 | 2015-09-23 | 14.404 | 1,130,794 | +973,058 | 0.21% | 16,287,708 |
| 2015-09-24 | 2015-09-22 | 15.011 | 157,736 | +1,777 | 0.03% | 2,367,844 |
| 2015-09-17 | 2015-09-15 | 13.549 | 155,959 | +2,222 | 0.03% | 2,113,019 |
| 2015-09-15 | 2015-09-11 | 14.629 | 153,737 | +2,221 | 0.03% | 2,248,994 |
| 2015-09-11 | 2015-09-09 | 15.214 | 151,516 | -20,439 | 0.03% | 2,305,163 |
| 2015-09-10 | 2015-09-08 | 15.101 | 171,955 | +2,222 | 0.03% | 2,596,772 |
| 2015-09-09 | 2015-09-07 | 14.966 | 169,733 | +2,221 | 0.03% | 2,540,297 |
| 2015-09-07 | 2015-09-02 | 14.246 | 167,512 | -5,332 | 0.03% | 2,386,416 |
| 2015-08-21 | 2015-08-19 | 17.684 | 172,844 | +4,568 | 0.03% | 3,056,632 |
| 2015-08-12 | 2015-08-10 | 19.603 | 168,276 | +2,163 | 0.03% | 3,298,720 |
| 2015-07-13 | 2015-07-09 | 18.979 | 166,113 | -39,798 | 0.03% | 3,152,638 |
| 2015-07-09 | 2015-07-07 | 16.968 | 205,911 | -6,921 | 0.04% | 3,493,840 |
| 2015-07-08 | 2015-07-06 | 17.985 | 212,832 | -1,731 | 0.04% | 3,827,753 |
| 2015-07-07 | 2015-07-03 | 18.979 | 214,563 | -121,556 | 0.04% | 4,072,165 |
| 2015-07-03 | 2015-06-30 | 20.528 | 336,119 | -147,945 | 0.06% | 6,899,750 |
| 2015-06-30 | 2015-06-26 | 21.591 | 484,064 | +1,298 | 0.09% | 10,451,461 |
| 2015-06-24 | 2015-06-22 | 22.192 | 482,766 | -1,298 | 0.09% | 10,713,596 |
| 2015-06-11 | 2015-06-09 | 21.152 | 484,064 | -1,730 | 0.09% | 10,238,851 |
| 2015-06-04 | 2015-06-02 | 21.961 | 485,794 | -2,596 | 0.09% | 10,668,494 |
| 2015-06-02 | 2015-05-29 | 21.499 | 488,390 | -22,494 | 0.09% | 10,499,704 |
| 2015-06-01 | 2015-05-28 | 21.522 | 510,884 | -2,596 | 0.10% | 10,995,104 |
| 2015-04-22 | 2015-04-20 | 18.089 | 513,480 | -195,286 | 0.10% | 9,288,585 |
| 2015-04-20 | 2015-04-16 | 18.780 | 708,766 | -547,434 | 0.14% | 13,310,436 |
| 2015-04-17 | 2015-04-15 | 17.566 | 1,256,200 | -339,468 | 0.25% | 22,066,201 |
| 2015-04-14 | 2015-04-10 | 17.352 | 1,595,668 | +3,361 | 0.32% | 27,687,419 |
| 2015-04-13 | 2015-04-09 | 16.780 | 1,592,307 | -4,201 | 0.31% | 26,719,500 |
| 2015-04-09 | 2015-04-02 | 15.067 | 1,596,508 | +29,409 | 0.32% | 24,053,995 |
| 2015-04-08 | 2015-04-01 | 14.424 | 1,567,099 | +42,013 | 0.31% | 22,603,801 |
| 2015-04-02 | 2015-03-31 | 14.234 | 1,525,086 | +88,229 | 0.30% | 21,707,406 |
| 2015-04-01 | 2015-03-30 | 14.234 | 1,436,857 | -14,285 | 0.28% | 20,451,593 |
| 2015-03-31 | 2015-03-27 | 14.091 | 1,451,142 | -25,208 | 0.29% | 20,447,680 |
| 2015-03-30 | 2015-03-26 | 13.924 | 1,476,350 | -16,805 | 0.29% | 20,556,899 |
| 2015-03-27 | 2015-03-25 | 13.972 | 1,493,155 | -2,941 | 0.30% | 20,861,974 |
| 2015-03-25 | 2015-03-23 | 14.043 | 1,496,096 | -118,058 | 0.30% | 21,009,895 |
| 2015-03-23 | 2015-03-19 | 14.186 | 1,614,154 | +134,443 | 0.32% | 22,898,321 |
| 2015-03-11 | 2015-03-09 | 12.901 | 1,479,711 | +12,604 | 0.29% | 19,089,238 |
| 2015-03-02 | 2015-02-26 | 12.591 | 1,467,107 | +33,611 | 0.29% | 18,472,679 |
| 2015-02-26 | 2015-02-24 | 12.924 | 1,433,496 | +42,013 | 0.28% | 18,527,155 |
| 2015-02-12 | 2015-02-10 | 12.282 | 1,391,483 | +40,753 | 0.28% | 17,089,920 |
| 2015-02-11 | 2015-02-09 | 11.925 | 1,350,730 | +22,267 | 0.27% | 16,107,149 |
| 2014-11-27 | 2014-11-25 | 13.496 | 1,328,463 | +21,427 | 0.26% | 17,928,540 |
| 2014-11-25 | 2014-11-21 | 13.639 | 1,307,036 | +21,847 | 0.26% | 17,826,028 |
| 2014-11-20 | 2014-11-18 | 13.615 | 1,285,189 | +4,201 | 0.25% | 17,497,477 |
| 2014-11-19 | 2014-11-17 | 13.639 | 1,280,988 | +5,042 | 0.25% | 17,470,772 |
| 2014-11-18 | 2014-11-14 | 13.543 | 1,275,946 | +4,201 | 0.25% | 17,280,527 |
| 2014-11-17 | 2014-11-13 | 13.496 | 1,271,745 | +8,403 | 0.25% | 17,163,091 |
| 2014-11-13 | 2014-11-11 | 13.877 | 1,263,342 | +91,589 | 0.25% | 17,530,807 |
| 2014-11-12 | 2014-11-10 | 13.710 | 1,171,753 | +89,068 | 0.23% | 16,064,639 |
| 2014-11-11 | 2014-11-07 | 13.377 | 1,082,685 | -9,243 | 0.21% | 14,482,744 |
| 2014-11-06 | 2014-11-04 | 13.115 | 1,091,928 | -4,201 | 0.22% | 14,320,495 |
| 2014-11-05 | 2014-11-03 | 13.139 | 1,096,129 | -5,882 | 0.22% | 14,401,680 |
| 2014-08-25 | 2014-08-21 | 13.413 | 1,102,011 | -21,427 | 0.22% | 14,781,822 |
| 2014-08-22 | 2014-08-20 | 13.192 | 1,123,438 | +34,979 | 0.22% | 14,820,839 |
| 2014-08-18 | 2014-08-14 | 13.635 | 1,088,459 | +6,513 | 0.22% | 14,840,702 |
| 2014-08-14 | 2014-08-12 | 13.536 | 1,081,946 | +12,212 | 0.22% | 14,645,580 |
| 2014-08-01 | 2014-07-30 | 12.529 | 1,069,734 | -8,141 | 0.22% | 13,402,795 |
| 2014-07-24 | 2014-07-22 | 12.824 | 1,077,875 | -815 | 0.22% | 13,822,554 |
| 2014-07-22 | 2014-07-18 | 12.652 | 1,078,690 | -3,256 | 0.22% | 13,647,505 |
| 2014-06-17 | 2014-06-13 | 12.554 | 1,081,946 | +4,071 | 0.22% | 13,582,380 |
| 2014-06-13 | 2014-06-11 | 12.554 | 1,077,875 | +814 | 0.22% | 13,531,274 |
| 2014-04-30 | 2014-04-28 | 13.564 | 1,077,061 | +43,164 | 0.22% | 14,609,281 |
| 2014-04-29 | 2014-04-25 | 14.076 | 1,033,897 | +195,370 | 0.22% | 14,553,004 |
| 2014-04-16 | 2014-04-14 | 14.792 | 838,527 | -781 | 0.18% | 12,403,881 |
| 2014-03-27 | 2014-03-25 | 14.562 | 839,308 | +3,907 | 0.18% | 12,222,114 |
| 2014-03-20 | 2014-03-18 | 14.997 | 835,401 | -10,941 | 0.18% | 12,528,679 |
| 2014-03-14 | 2014-03-12 | 15.458 | 846,342 | -26,179 | 0.18% | 13,082,644 |
| 2014-03-13 | 2014-03-11 | 14.690 | 872,521 | -3,908 | 0.19% | 12,817,416 |
| 2014-03-10 | 2014-03-06 | 13.538 | 876,429 | +3,908 | 0.19% | 11,865,474 |
| 2014-02-07 | 2014-02-05 | 11.798 | 872,521 | -7,034 | 0.19% | 10,294,126 |
| 2014-01-13 | 2014-01-09 | 12.259 | 879,555 | -37,901 | 0.19% | 10,782,295 |
| 2013-12-10 | 2013-12-06 | 13.155 | 917,456 | -1,173 | 0.20% | 12,068,716 |
| 2013-12-02 | 2013-11-28 | 13.308 | 918,629 | -121,910 | 0.20% | 12,225,206 |
| 2013-11-19 | 2013-11-15 | 12.719 | 1,040,539 | -11,332 | 0.22% | 13,235,106 |
| 2013-11-07 | 2013-11-05 | 12.617 | 1,051,871 | -132,851 | 0.22% | 13,271,563 |
| 2013-11-06 | 2013-11-04 | 12.822 | 1,184,722 | +58,611 | 0.25% | 15,190,318 |
| 2013-11-05 | 2013-11-01 | 12.847 | 1,126,111 | -156,687 | 0.24% | 14,467,637 |
| 2013-10-31 | 2013-10-29 | 12.668 | 1,282,798 | -7,815 | 0.27% | 16,250,853 |
| 2013-10-30 | 2013-10-28 | 12.719 | 1,290,613 | -11,722 | 0.28% | 16,415,916 |
| 2013-10-29 | 2013-10-25 | 12.719 | 1,302,335 | -2,735 | 0.28% | 16,565,013 |
| 2013-10-28 | 2013-10-24 | 12.566 | 1,305,070 | -1,172 | 0.28% | 16,399,401 |
| 2013-10-25 | 2013-10-23 | 12.592 | 1,306,242 | -19,537 | 0.28% | 16,447,558 |
| 2013-10-22 | 2013-10-18 | 13.078 | 1,325,779 | +39,074 | 0.28% | 17,338,228 |
| 2013-10-17 | 2013-10-15 | 13.052 | 1,286,705 | +30,087 | 0.27% | 16,794,298 |
| 2013-10-15 | 2013-10-10 | 13.052 | 1,256,618 | +39,074 | 0.27% | 16,401,597 |
| 2013-10-11 | 2013-10-09 | 13.052 | 1,217,544 | +78,148 | 0.26% | 15,891,596 |
| 2013-10-10 | 2013-10-08 | 12.771 | 1,139,396 | +203,575 | 0.24% | 14,550,835 |
| 2013-10-07 | 2013-10-03 | 12.336 | 935,821 | -2,345 | 0.20% | 11,543,899 |
| 2013-10-04 | 2013-10-02 | 12.105 | 938,166 | +2,345 | 0.20% | 11,356,736 |
| 2013-08-23 | 2013-08-21 | 12.169 | 935,821 | +34,435 | 0.20% | 11,388,143 |
| 2013-08-22 | 2013-08-20 | 12.169 | 901,386 | +149,792 | 0.20% | 10,969,099 |
| 2013-08-21 | 2013-08-19 | 12.461 | 751,594 | +20,323 | 0.17% | 9,365,928 |
| 2013-08-20 | 2013-08-16 | 12.488 | 731,271 | +39,895 | 0.16% | 9,132,104 |
| 2013-08-19 | 2013-08-15 | 12.568 | 691,376 | +752 | 0.15% | 8,689,006 |
| 2013-07-31 | 2013-07-29 | 11.133 | 690,624 | +4,517 | 0.15% | 7,688,654 |
| 2013-06-07 | 2013-06-05 | 10.628 | 686,107 | +376 | 0.15% | 7,291,997 |
| 2013-05-15 | 2013-05-13 | 12.647 | 685,731 | -37,260 | 0.15% | 8,672,721 |
| 2013-05-14 | 2013-05-10 | 12.515 | 722,991 | +37,260 | 0.16% | 9,047,914 |
| 2013-05-07 | 2013-05-03 | 13.632 | 685,731 | +34,844 | 0.15% | 9,348,149 |
| 2013-05-02 | 2013-04-29 | 13.464 | 650,887 | -35,724 | 0.15% | 8,763,822 |
| 2013-04-29 | 2013-04-25 | 13.380 | 686,611 | -107 | 0.16% | 9,187,165 |
| 2013-04-26 | 2013-04-24 | 13.380 | 686,718 | -8,466 | 0.16% | 9,188,597 |
| 2013-04-25 | 2013-04-23 | 13.101 | 695,184 | -8,931 | 0.16% | 9,107,276 |
| 2013-04-24 | 2013-04-22 | 13.240 | 704,115 | -3,215 | 0.16% | 9,322,827 |
| 2013-04-23 | 2013-04-19 | 13.380 | 707,330 | +3,215 | 0.16% | 9,464,395 |
| 2013-04-18 | 2013-04-16 | 12.737 | 704,115 | +35,724 | 0.16% | 8,968,047 |
| 2013-04-17 | 2013-04-15 | 12.625 | 668,391 | +8,930 | 0.16% | 8,438,204 |
| 2013-04-16 | 2013-04-12 | 12.989 | 659,461 | -7,859 | 0.15% | 8,565,446 |
| 2013-04-15 | 2013-04-11 | 13.212 | 667,320 | -11,789 | 0.16% | 8,816,963 |
| 2013-04-12 | 2013-04-10 | 13.157 | 679,109 | +7,145 | 0.16% | 8,934,705 |
| 2013-04-11 | 2013-04-09 | 12.793 | 671,964 | -7,859 | 0.16% | 8,596,172 |
| 2013-04-09 | 2013-04-05 | 12.905 | 679,823 | +3,572 | 0.16% | 8,772,829 |
| 2013-04-03 | 2013-03-28 | 13.492 | 676,251 | +10,717 | 0.16% | 9,124,264 |
| 2013-03-28 | 2013-03-26 | 13.632 | 665,534 | +3,573 | 0.16% | 9,072,816 |
| 2013-03-27 | 2013-03-25 | 13.688 | 661,961 | +5,001 | 0.15% | 9,061,167 |
| 2013-03-25 | 2013-03-21 | 13.436 | 656,960 | +25,007 | 0.15% | 8,827,201 |
| 2013-03-22 | 2013-03-20 | 13.604 | 631,953 | +3,215 | 0.15% | 8,597,336 |
| 2013-03-21 | 2013-03-19 | 13.296 | 628,738 | +8,931 | 0.15% | 8,359,998 |
| 2013-02-28 | 2013-02-26 | 12.401 | 619,807 | +1,429 | 0.14% | 7,686,048 |
| 2013-02-21 | 2013-02-19 | 13.688 | 618,378 | +3,572 | 0.14% | 8,464,587 |
| 2013-02-18 | 2013-02-14 | 13.688 | 614,806 | +22,149 | 0.14% | 8,415,692 |
| 2013-02-14 | 2013-02-07 | 13.772 | 592,657 | -35,724 | 0.14% | 8,162,278 |
| 2013-02-07 | 2013-02-05 | 13.968 | 628,381 | +35,724 | 0.15% | 8,777,412 |
| 2013-02-06 | 2013-02-04 | 14.248 | 592,657 | -35,724 | 0.14% | 8,444,308 |
| 2013-01-31 | 2013-01-29 | 14.332 | 628,381 | +32,151 | 0.15% | 9,006,082 |
| 2013-01-28 | 2013-01-24 | 14.528 | 596,230 | -35,723 | 0.14% | 8,662,117 |
| 2013-01-24 | 2013-01-22 | 15.200 | 631,953 | -35,724 | 0.15% | 9,605,666 |
| 2013-01-23 | 2013-01-21 | 15.452 | 667,677 | -18,934 | 0.16% | 10,316,880 |
| 2013-01-22 | 2013-01-18 | 15.228 | 686,611 | +18,934 | 0.16% | 10,455,686 |
| 2013-01-21 | 2013-01-17 | 14.444 | 667,677 | +1,072 | 0.16% | 9,644,040 |
| 2013-01-18 | 2013-01-16 | 15.004 | 666,605 | -35,724 | 0.16% | 10,001,755 |
| 2013-01-17 | 2013-01-15 | 15.424 | 702,329 | +35,724 | 0.16% | 10,832,659 |
| 2013-01-16 | 2013-01-14 | 15.116 | 666,605 | +6,430 | 0.16% | 10,076,395 |
| 2013-01-15 | 2013-01-11 | 15.060 | 660,175 | -46,441 | 0.15% | 9,942,240 |
| 2013-01-14 | 2013-01-10 | 16.096 | 706,616 | +2,144 | 0.16% | 11,373,501 |
| 2013-01-11 | 2013-01-09 | 15.256 | 704,472 | +33,223 | 0.16% | 10,747,393 |
| 2013-01-10 | 2013-01-08 | 15.088 | 671,249 | +35,366 | 0.16% | 10,127,804 |
| 2013-01-09 | 2013-01-07 | 15.340 | 635,883 | +47,513 | 0.15% | 9,754,402 |
| 2013-01-08 | 2013-01-04 | 14.948 | 588,370 | -27,865 | 0.14% | 8,794,976 |
| 2013-01-07 | 2013-01-03 | 14.836 | 616,235 | -15,361 | 0.14% | 9,142,503 |
| 2013-01-04 | 2013-01-02 | 13.968 | 631,596 | -185,049 | 0.15% | 8,822,320 |
| 2012-12-28 | 2012-12-24 | 12.429 | 816,645 | +1,786 | 0.19% | 10,149,839 |
| 2012-12-17 | 2012-12-13 | 12.317 | 814,859 | -71,447 | 0.19% | 10,036,401 |
| 2012-12-11 | 2012-12-07 | 11.925 | 886,306 | +35,009 | 0.21% | 10,569,055 |
| 2012-12-10 | 2012-12-06 | 11.897 | 851,297 | +28,579 | 0.20% | 10,127,748 |
| 2012-12-07 | 2012-12-05 | 12.065 | 822,718 | +97,168 | 0.19% | 9,925,928 |
| 2012-12-05 | 2012-12-03 | 11.785 | 725,550 | +28,580 | 0.17% | 8,550,516 |
| 2012-12-04 | 2012-11-30 | 11.785 | 696,970 | +56,800 | 0.16% | 8,213,704 |
| 2012-11-30 | 2012-11-28 | 11.785 | 640,170 | +25,007 | 0.15% | 7,544,323 |
| 2012-11-13 | 2012-11-09 | 12.345 | 615,163 | -7,145 | 0.14% | 7,594,019 |
| 2012-11-09 | 2012-11-07 | 12.961 | 622,308 | +33,938 | 0.15% | 8,065,462 |
| 2012-11-08 | 2012-11-06 | 12.821 | 588,370 | -79,307 | 0.14% | 7,543,256 |
| 2012-11-07 | 2012-11-05 | 12.569 | 667,677 | -107,171 | 0.16% | 8,391,810 |
| 2012-11-05 | 2012-11-01 | 12.569 | 774,848 | -147,897 | 0.18% | 9,738,806 |
| 2012-11-02 | 2012-10-31 | 12.345 | 922,745 | -190,765 | 0.22% | 11,391,034 |
| 2012-10-31 | 2012-10-29 | 12.317 | 1,113,510 | +10,718 | 0.26% | 13,714,806 |
| 2012-10-30 | 2012-10-26 | 12.289 | 1,102,792 | +71,804 | 0.26% | 13,551,925 |
| 2012-10-29 | 2012-10-25 | 12.345 | 1,030,988 | +460,837 | 0.24% | 12,727,265 |
| 2012-10-26 | 2012-10-24 | 13.324 | 570,151 | -439,760 | 0.13% | 7,596,958 |
| 2012-10-25 | 2012-10-22 | 13.017 | 1,009,911 | -32,865 | 0.24% | 13,145,555 |
| 2012-10-22 | 2012-10-18 | 12.849 | 1,042,776 | -5,716 | 0.24% | 13,398,204 |
| 2012-10-19 | 2012-10-17 | 12.765 | 1,048,492 | -507,278 | 0.24% | 13,383,597 |
| 2012-10-18 | 2012-10-16 | 11.673 | 1,555,770 | +89,667 | 0.36% | 18,160,354 |
| 2012-10-17 | 2012-10-15 | 11.813 | 1,466,103 | +113,244 | 0.34% | 17,318,880 |
| 2012-10-16 | 2012-10-12 | 11.701 | 1,352,859 | +365,812 | 0.32% | 15,829,664 |
| 2012-10-15 | 2012-10-11 | 11.365 | 987,047 | +125,033 | 0.23% | 11,217,775 |
| 2012-10-12 | 2012-10-10 | 11.421 | 862,014 | +14,289 | 0.20% | 9,845,037 |
| 2012-10-10 | 2012-10-08 | 11.785 | 847,725 | -12,146 | 0.20% | 9,990,333 |
| 2012-10-09 | 2012-10-05 | 12.149 | 859,871 | +181,834 | 0.20% | 10,446,382 |
| 2012-10-08 | 2012-10-04 | 11.729 | 678,037 | +143,252 | 0.16% | 7,952,621 |
| 2012-09-27 | 2012-09-25 | 11.197 | 534,785 | +7,145 | 0.12% | 5,988,004 |
| 2012-09-25 | 2012-09-21 | 12.261 | 527,640 | +357 | 0.12% | 6,469,261 |
| 2012-09-24 | 2012-09-20 | 13.660 | 527,283 | +156,113 | 0.12% | 7,202,885 |
| 2012-09-21 | 2012-09-19 | 13.716 | 371,170 | +51,085 | 0.09% | 5,091,102 |
| 2012-09-20 | 2012-09-18 | 13.632 | 320,085 | +3,573 | 0.07% | 4,363,522 |
| 2012-09-14 | 2012-09-12 | 14.192 | 316,512 | +3,572 | 0.07% | 4,492,013 |
| 2012-09-13 | 2012-09-11 | 14.388 | 312,940 | +3,572 | 0.07% | 4,502,638 |
| 2012-09-11 | 2012-09-07 | 15.004 | 309,368 | -3,572 | 0.07% | 4,641,764 |
| 2012-09-07 | 2012-09-05 | 14.276 | 312,940 | +7,145 | 0.07% | 4,467,598 |
| 2012-09-04 | 2012-08-31 | 15.312 | 305,795 | +3,572 | 0.07% | 4,682,314 |
| 2012-08-28 | 2012-08-24 | 17.348 | 302,223 | +9,619 | 0.07% | 5,242,858 |
| 2012-08-21 | 2012-08-17 | 17.348 | 292,604 | -2,076 | 0.07% | 5,075,991 |
| 2012-08-20 | 2012-08-16 | 16.914 | 294,680 | -1,383 | 0.07% | 4,984,205 |
| 2012-08-17 | 2012-08-15 | 15.497 | 296,063 | +17,293 | 0.07% | 4,588,157 |
| 2012-08-01 | 2012-07-30 | 13.705 | 278,770 | -10,376 | 0.07% | 3,820,443 |
| 2012-07-16 | 2012-07-12 | 14.341 | 289,146 | +3,459 | 0.07% | 4,146,563 |
| 2012-07-09 | 2012-07-05 | 15.324 | 285,687 | +10,376 | 0.07% | 4,377,798 |
| 2012-06-19 | 2012-06-15 | 15.497 | 275,311 | -11,068 | 0.07% | 4,266,559 |
| 2012-06-18 | 2012-06-14 | 15.353 | 286,379 | -6,917 | 0.07% | 4,396,682 |
| 2012-06-15 | 2012-06-13 | 15.931 | 293,296 | +3,458 | 0.07% | 4,672,476 |
| 2012-06-13 | 2012-06-11 | 15.266 | 289,838 | +6,918 | 0.07% | 4,424,647 |
| 2012-06-08 | 2012-06-06 | 15.324 | 282,920 | +6,917 | 0.07% | 4,335,397 |
| 2012-06-04 | 2012-05-31 | 16.798 | 276,003 | -2,075 | 0.07% | 4,636,383 |
| 2012-06-01 | 2012-05-30 | 17.608 | 278,078 | +4,150 | 0.07% | 4,896,359 |
| 2012-05-30 | 2012-05-28 | 17.637 | 273,928 | -3,458 | 0.07% | 4,831,207 |
| 2012-05-17 | 2012-05-15 | 18.620 | 277,386 | +691 | 0.07% | 5,164,874 |
| 2012-05-08 | 2012-05-04 | 21.162 | 276,695 | +65,715 | 0.07% | 5,855,351 |
| 2012-05-07 | 2012-05-03 | 21.521 | 210,980 | +7,471 | 0.05% | 4,540,594 |
| 2012-04-26 | 2012-04-24 | 21.072 | 203,509 | +4,671 | 0.05% | 4,288,307 |
| 2012-04-23 | 2012-04-19 | 21.551 | 198,838 | +3,336 | 0.05% | 4,285,241 |
| 2012-04-05 | 2012-04-02 | 24.579 | 195,502 | -42,036 | 0.05% | 4,805,206 |
| 2012-04-03 | 2012-03-30 | 24.849 | 237,538 | +32,028 | 0.06% | 5,902,481 |
| 2012-02-23 | 2012-02-21 | 23.859 | 205,510 | -6,673 | 0.05% | 4,903,351 |
| 2012-02-13 | 2012-02-09 | 24.459 | 212,183 | +10,009 | 0.05% | 5,189,765 |
| 2012-01-20 | 2012-01-18 | 21.641 | 202,174 | -5,672 | 0.05% | 4,375,316 |
| 2012-01-18 | 2012-01-16 | 21.192 | 207,846 | -5,004 | 0.05% | 4,404,616 |
| 2012-01-17 | 2012-01-13 | 21.881 | 212,850 | -334 | 0.05% | 4,657,399 |
| 2012-01-13 | 2012-01-11 | 21.851 | 213,184 | +5,672 | 0.05% | 4,658,318 |
| 2011-12-29 | 2011-12-23 | 20.682 | 207,512 | +5,338 | 0.05% | 4,291,798 |
| 2011-12-07 | 2011-12-05 | 20.952 | 202,174 | -6,673 | 0.05% | 4,235,936 |
| 2011-11-25 | 2011-11-23 | 19.453 | 208,847 | +5,005 | 0.05% | 4,062,748 |
| 2011-11-14 | 2011-11-10 | 23.380 | 203,842 | -6,005 | 0.05% | 4,765,794 |
| 2011-10-26 | 2011-10-24 | 22.391 | 209,847 | +6,005 | 0.05% | 4,698,620 |
| 2011-09-02 | 2011-08-31 | 32.204 | 203,842 | +3,112 | 0.05% | 6,564,594 |
| 2011-08-17 | 2011-08-15 | 28.065 | 200,730 | +14,455 | 0.05% | 5,633,415 |
| 2011-08-09 | 2011-08-05 | 30.134 | 186,275 | -10,513 | 0.05% | 5,613,301 |
| 2011-07-19 | 2011-07-15 | 31.048 | 196,788 | +986 | 0.05% | 6,109,805 |
| 2011-06-27 | 2011-06-23 | 32.326 | 195,802 | +3,614 | 0.05% | 6,329,511 |
| 2011-06-22 | 2011-06-20 | 33.057 | 192,188 | -6,571 | 0.05% | 6,353,085 |
| 2011-06-20 | 2011-06-16 | 33.422 | 198,759 | -6,571 | 0.05% | 6,642,900 |
| 2011-06-14 | 2011-06-10 | 34.396 | 205,330 | -1,314 | 0.05% | 7,062,515 |
| 2011-06-10 | 2011-06-08 | 35.005 | 206,644 | -66,362 | 0.05% | 7,233,512 |
| 2011-06-07 | 2011-06-02 | 32.996 | 273,006 | +16,426 | 0.07% | 9,008,034 |
| 2011-05-24 | 2011-05-20 | 33.787 | 256,580 | -2,628 | 0.07% | 8,669,106 |
| 2011-04-27 | 2011-04-21 | 34.518 | 259,208 | +657 | 0.07% | 8,947,259 |
| 2011-04-21 | 2011-04-19 | 34.417 | 258,551 | +3,363 | 0.07% | 8,898,668 |
| 2011-04-13 | 2011-04-11 | 34.356 | 255,188 | +649 | 0.07% | 8,767,182 |
| 2011-04-06 | 2011-04-01 | 31.827 | 254,539 | +35,668 | 0.07% | 8,101,186 |
| 2011-04-04 | 2011-03-31 | 31.765 | 218,871 | +9,727 | 0.06% | 6,952,484 |
| 2011-04-01 | 2011-03-30 | 32.505 | 209,144 | +19,455 | 0.05% | 6,798,304 |
| 2011-03-22 | 2011-03-18 | 33.246 | 189,689 | -16,212 | 0.05% | 6,306,312 |
| 2011-03-11 | 2011-03-09 | 33.431 | 205,901 | -32,426 | 0.05% | 6,883,389 |
| 2011-03-09 | 2011-03-07 | 32.937 | 238,327 | -38,910 | 0.06% | 7,849,809 |
| 2011-02-28 | 2011-02-24 | 29.298 | 277,237 | +38,910 | 0.07% | 8,122,493 |
| 2011-02-25 | 2011-02-23 | 30.902 | 238,327 | +119,974 | 0.06% | 7,364,708 |
| 2011-02-24 | 2011-02-22 | 31.025 | 118,353 | -18,158 | 0.03% | 3,671,908 |
| 2011-02-22 | 2011-02-18 | 32.135 | 136,511 | -40,532 | 0.04% | 4,386,821 |
| 2011-02-21 | 2011-02-17 | 30.593 | 177,043 | +1,297 | 0.05% | 5,416,329 |
| 2011-02-18 | 2011-02-16 | 30.532 | 175,746 | +1,622 | 0.05% | 5,365,809 |
| 2011-02-17 | 2011-02-15 | 31.087 | 174,124 | -1,297 | 0.04% | 5,412,947 |
| 2011-02-15 | 2011-02-11 | 28.373 | 175,421 | -3,243 | 0.05% | 4,977,187 |
| 2011-02-14 | 2011-02-10 | 27.139 | 178,664 | +4,864 | 0.05% | 4,848,800 |
| 2011-02-11 | 2011-02-09 | 27.756 | 173,800 | +5,836 | 0.04% | 4,823,995 |
| 2011-02-09 | 2011-02-07 | 29.205 | 167,964 | +14,916 | 0.04% | 4,905,472 |
| 2011-02-08 | 2011-02-02 | 30.069 | 153,048 | +18,807 | 0.04% | 4,602,003 |
| 2011-02-07 | 2011-01-31 | 31.580 | 134,241 | +19,131 | 0.03% | 4,239,354 |
| 2011-02-01 | 2011-01-28 | 31.580 | 115,110 | +23,022 | 0.03% | 3,635,194 |
| 2011-01-28 | 2011-01-26 | 31.395 | 92,088 | +2,594 | 0.02% | 2,891,115 |
| 2011-01-26 | 2011-01-24 | 30.038 | 89,494 | +1,297 | 0.02% | 2,688,236 |
| 2011-01-21 | 2011-01-19 | 32.999 | 88,197 | -1,297 | 0.02% | 2,910,397 |
| 2011-01-20 | 2011-01-18 | 32.505 | 89,494 | +5,188 | 0.02% | 2,909,036 |
| 2011-01-14 | 2011-01-12 | 35.898 | 84,306 | -1,297 | 0.02% | 3,026,398 |
| 2011-01-11 | 2011-01-07 | 33.307 | 85,603 | +1,297 | 0.02% | 2,851,198 |
| 2010-12-10 | 2010-12-08 | 36.330 | 84,306 | +7,134 | 0.02% | 3,062,798 |
| 2010-12-02 | 2010-11-30 | 34.541 | 77,172 | +324 | 0.02% | 2,665,584 |
| 2010-11-29 | 2010-11-25 | 32.505 | 76,848 | -324 | 0.02% | 2,497,973 |
| 2010-11-26 | 2010-11-24 | 32.567 | 77,172 | +2,918 | 0.02% | 2,513,265 |
| 2010-11-25 | 2010-11-23 | 32.382 | 74,254 | +2,594 | 0.02% | 2,404,494 |
| 2010-11-22 | 2010-11-18 | 33.739 | 71,660 | +1,297 | 0.02% | 2,417,735 |
| 2010-11-10 | 2010-11-08 | 38.180 | 70,363 | -11,025 | 0.02% | 2,686,455 |
| 2010-11-09 | 2010-11-05 | 37.748 | 81,388 | -20,428 | 0.02% | 3,072,249 |
| 2010-11-03 | 2010-11-01 | 37.008 | 101,816 | +12,970 | 0.03% | 3,768,008 |
| 2010-11-02 | 2010-10-29 | 37.378 | 88,846 | +325 | 0.02% | 3,320,894 |
| 2010-11-01 | 2010-10-28 | 37.440 | 88,521 | +7,133 | 0.02% | 3,314,207 |
| 2010-10-29 | 2010-10-27 | 37.995 | 81,388 | -12,970 | 0.02% | 3,092,329 |
| 2010-10-27 | 2010-10-25 | 39.228 | 94,358 | +2,594 | 0.02% | 3,701,523 |
| 2010-10-25 | 2010-10-21 | 38.427 | 91,764 | +10,376 | 0.02% | 3,526,184 |
| 2010-10-22 | 2010-10-20 | 38.365 | 81,388 | +9,404 | 0.02% | 3,122,449 |
| 2010-10-15 | 2010-10-13 | 37.563 | 71,984 | -16,213 | 0.02% | 2,703,945 |
| 2010-10-08 | 2010-10-06 | 37.748 | 88,197 | -1,621 | 0.02% | 3,329,276 |
| 2010-10-07 | 2010-10-05 | 40.092 | 89,818 | -8,107 | 0.02% | 3,600,985 |
| 2010-10-04 | 2010-09-29 | 38.234 | 97,925 | -3,242 | 0.03% | 3,744,084 |
| 2010-09-30 | 2010-09-28 | 36.561 | 101,167 | +470 | 0.03% | 3,698,773 |
| 2010-09-29 | 2010-09-27 | 36.375 | 100,697 | +3,227 | 0.03% | 3,662,870 |
| 2010-09-24 | 2010-09-21 | 34.082 | 97,470 | -6,132 | 0.03% | 3,322,006 |
| 2010-09-21 | 2010-09-17 | 34.516 | 103,602 | -3,227 | 0.03% | 3,575,939 |
| 2010-09-17 | 2010-09-15 | 32.657 | 106,829 | +968 | 0.03% | 3,488,724 |
| 2010-09-16 | 2010-09-14 | 33.401 | 105,861 | +4,518 | 0.03% | 3,535,832 |
| 2010-09-15 | 2010-09-13 | 33.649 | 101,343 | +4,196 | 0.03% | 3,410,047 |
| 2010-09-13 | 2010-09-09 | 33.153 | 97,147 | -1,614 | 0.03% | 3,220,698 |
| 2010-09-09 | 2010-09-07 | 31.790 | 98,761 | +1,614 | 0.03% | 3,139,566 |
| 2010-09-03 | 2010-09-01 | 31.852 | 97,147 | +645 | 0.03% | 3,094,278 |
| 2010-09-02 | 2010-08-31 | 31.728 | 96,502 | +3,228 | 0.02% | 3,061,774 |
| 2010-09-01 | 2010-08-30 | 32.719 | 93,274 | -6,455 | 0.02% | 3,051,837 |
| 2010-08-31 | 2010-08-27 | 29.838 | 99,729 | +5,809 | 0.03% | 2,975,669 |
| 2010-08-27 | 2010-08-25 | 30.550 | 93,920 | +646 | 0.02% | 2,869,273 |
| 2010-08-26 | 2010-08-24 | 29.807 | 93,274 | -1,614 | 0.02% | 2,780,177 |
| 2010-08-25 | 2010-08-23 | 28.412 | 94,888 | -12,587 | 0.02% | 2,695,985 |
| 2010-08-23 | 2010-08-19 | 29.776 | 107,475 | -3,227 | 0.03% | 3,200,130 |
| 2010-08-20 | 2010-08-18 | 30.457 | 110,702 | -969 | 0.03% | 3,371,676 |
| 2010-08-19 | 2010-08-17 | 30.085 | 111,671 | -322 | 0.03% | 3,359,669 |
| 2010-08-13 | 2010-08-11 | 28.164 | 111,993 | -1,291 | 0.03% | 3,154,217 |
| 2010-08-10 | 2010-08-06 | 27.452 | 113,284 | +9,036 | 0.03% | 3,109,848 |
| 2010-08-09 | 2010-08-05 | 27.452 | 104,248 | +8,392 | 0.03% | 2,861,793 |
| 2010-07-26 | 2010-07-22 | 27.638 | 95,856 | -2,905 | 0.02% | 2,649,238 |
| 2010-07-22 | 2010-07-20 | 26.088 | 98,761 | -6,455 | 0.03% | 2,576,525 |
| 2010-07-16 | 2010-07-14 | 27.266 | 105,216 | +6,455 | 0.03% | 2,868,807 |
| 2010-07-14 | 2010-07-12 | 27.173 | 98,761 | +968 | 0.03% | 2,683,625 |
| 2010-07-13 | 2010-07-09 | 27.235 | 97,793 | -1,613 | 0.03% | 2,663,382 |
| 2010-07-12 | 2010-07-08 | 26.491 | 99,406 | -1,614 | 0.03% | 2,633,392 |
| 2010-07-09 | 2010-07-07 | 25.407 | 101,020 | -1,614 | 0.03% | 2,566,599 |
| 2010-07-08 | 2010-07-06 | 25.376 | 102,634 | +18,397 | 0.03% | 2,604,426 |
| 2010-07-06 | 2010-07-02 | 25.810 | 84,237 | -9,683 | 0.02% | 2,174,126 |
| 2010-06-30 | 2010-06-28 | 26.708 | 93,920 | -17,751 | 0.02% | 2,508,431 |
| 2010-06-29 | 2010-06-25 | 27.483 | 111,671 | -18,074 | 0.03% | 3,069,028 |
| 2010-06-24 | 2010-06-22 | 28.505 | 129,745 | -6,455 | 0.03% | 3,698,412 |
| 2010-06-23 | 2010-06-21 | 27.204 | 136,200 | +13,879 | 0.04% | 3,705,173 |
| 2010-06-21 | 2010-06-17 | 27.514 | 122,321 | -4,196 | 0.03% | 3,365,509 |
| 2010-06-18 | 2010-06-15 | 26.708 | 126,517 | +37,761 | 0.03% | 3,379,037 |
| 2010-06-07 | 2010-06-03 | 26.522 | 88,756 | +10,974 | 0.02% | 2,354,010 |
| 2010-06-02 | 2010-05-31 | 26.027 | 77,782 | +10,005 | 0.02% | 2,024,395 |
| 2010-06-01 | 2010-05-28 | 25.252 | 67,777 | +16,137 | 0.02% | 1,711,499 |
| 2010-05-31 | 2010-05-27 | 26.150 | 51,640 | +12,910 | 0.01% | 1,350,410 |
| 2010-05-24 | 2010-05-19 | 26.027 | 38,730 | +7,423 | 0.01% | 1,008,007 |
| 2010-05-20 | 2010-05-18 | 26.801 | 31,307 | +5,810 | 0.01% | 839,063 |
| 2010-05-10 | 2010-05-06 | 27.049 | 25,497 | -6,455 | 0.01% | 689,668 |
| 2010-05-07 | 2010-05-05 | 28.133 | 31,952 | +3,227 | 0.01% | 898,919 |
| 2010-05-05 | 2010-05-03 | 29.125 | 28,725 | -1,613 | 0.01% | 836,613 |
| 2010-05-03 | 2010-04-29 | 29.466 | 30,338 | +1,613 | 0.01% | 893,932 |
| 2010-04-29 | 2010-04-27 | 29.799 | 28,725 | +382 | 0.01% | 855,979 |
| 2010-04-22 | 2010-04-20 | 29.077 | 28,343 | -3,185 | 0.01% | 824,126 |
| 2010-04-15 | 2010-04-13 | 28.041 | 31,528 | +3,185 | 0.01% | 884,066 |
| 2010-04-12 | 2010-04-08 | 28.826 | 28,343 | +3,184 | 0.01% | 817,006 |
| 2010-04-08 | 2010-04-01 | 27.318 | 25,159 | -955 | 0.01% | 687,305 |
| 2010-04-07 | 2010-03-31 | 23.676 | 26,114 | -1,274 | 0.01% | 618,275 |
| 2010-03-30 | 2010-03-26 | 24.147 | 27,388 | -319 | 0.01% | 661,338 |
| 2010-03-26 | 2010-03-24 | 23.205 | 27,707 | -9,872 | 0.01% | 642,941 |
| 2010-03-25 | 2010-03-23 | 21.258 | 37,579 | +12,102 | 0.01% | 798,860 |
| 2010-03-23 | 2010-03-19 | 22.043 | 25,477 | -15,605 | 0.01% | 561,594 |
| 2010-03-15 | 2010-03-11 | 19.468 | 41,082 | -6,369 | 0.01% | 799,798 |
| 2010-02-18 | 2010-02-12 | 19.468 | 47,451 | -637 | 0.01% | 923,792 |
| 2010-02-11 | 2010-02-09 | 17.050 | 48,088 | +15,923 | 0.01% | 819,924 |
| 2010-02-10 | 2010-02-08 | 17.396 | 32,165 | -25,477 | 0.01% | 559,539 |
| 2010-01-27 | 2010-01-25 | 18.181 | 57,642 | -319 | 0.02% | 1,047,984 |
| 2010-01-25 | 2010-01-21 | 18.401 | 57,961 | -9,554 | 0.02% | 1,066,524 |
| 2010-01-22 | 2010-01-20 | 18.589 | 67,515 | +6,370 | 0.02% | 1,255,044 |
| 2010-01-18 | 2010-01-14 | 18.024 | 61,145 | -4,777 | 0.02% | 1,102,072 |
| 2010-01-15 | 2010-01-13 | 18.087 | 65,922 | -36,624 | 0.02% | 1,192,312 |
| 2010-01-13 | 2010-01-11 | 17.773 | 102,546 | -33,439 | 0.03% | 1,822,519 |
| 2010-01-12 | 2010-01-08 | 18.307 | 135,985 | -3,185 | 0.04% | 2,489,410 |
| 2010-01-08 | 2010-01-06 | 18.778 | 139,170 | -12,738 | 0.04% | 2,613,267 |
| 2010-01-06 | 2010-01-04 | 17.616 | 151,908 | -30,255 | 0.04% | 2,675,965 |
| 2010-01-05 | 2009-12-31 | 16.956 | 182,163 | -39,808 | 0.05% | 3,088,808 |
| 2009-12-30 | 2009-12-28 | 16.548 | 221,971 | +3,185 | 0.06% | 3,673,193 |
| 2009-12-29 | 2009-12-24 | 16.328 | 218,786 | +14,331 | 0.06% | 3,572,398 |
| 2009-12-23 | 2009-12-21 | 14.224 | 204,455 | -3,503 | 0.05% | 2,908,258 |
| 2009-12-22 | 2009-12-18 | 14.413 | 207,958 | +3,184 | 0.05% | 2,997,266 |
| 2009-12-21 | 2009-12-17 | 14.633 | 204,774 | -33,439 | 0.05% | 2,996,385 |
| 2009-12-18 | 2009-12-16 | 14.381 | 238,213 | -35,031 | 0.06% | 3,425,846 |
| 2009-12-17 | 2009-12-15 | 13.973 | 273,244 | -12,420 | 0.07% | 3,818,103 |
| 2009-12-16 | 2009-12-14 | 13.502 | 285,664 | -9,554 | 0.07% | 3,857,100 |
| 2009-12-15 | 2009-12-11 | 12.749 | 295,218 | -637 | 0.08% | 3,763,620 |
| 2009-12-14 | 2009-12-10 | 12.968 | 295,855 | -3,185 | 0.08% | 3,836,771 |
| 2009-12-11 | 2009-12-09 | 13.345 | 299,040 | +2,548 | 0.08% | 3,990,756 |
| 2009-12-10 | 2009-12-08 | 13.220 | 296,492 | -15,286 | 0.08% | 3,919,512 |
| 2009-12-08 | 2009-12-04 | 13.000 | 311,778 | -10,510 | 0.08% | 4,053,057 |
| 2009-12-02 | 2009-11-30 | 11.775 | 322,288 | -637 | 0.08% | 3,795,005 |
| 2009-11-30 | 2009-11-26 | 12.183 | 322,925 | +15,605 | 0.08% | 3,934,326 |
| 2009-11-27 | 2009-11-25 | 12.089 | 307,320 | +41,401 | 0.08% | 3,715,254 |
| 2009-11-26 | 2009-11-24 | 11.901 | 265,919 | +3,185 | 0.07% | 3,164,649 |
| 2009-11-25 | 2009-11-23 | 11.964 | 262,734 | +9,554 | 0.07% | 3,143,245 |
| 2009-11-19 | 2009-11-17 | 12.246 | 253,180 | -319 | 0.07% | 3,100,494 |
| 2009-11-18 | 2009-11-16 | 12.340 | 253,499 | +8,599 | 0.07% | 3,128,281 |
| 2009-11-17 | 2009-11-13 | 12.592 | 244,900 | -956 | 0.06% | 3,083,686 |
| 2009-11-16 | 2009-11-12 | 12.623 | 245,856 | -3,184 | 0.06% | 3,103,443 |
| 2009-11-13 | 2009-11-11 | 11.964 | 249,040 | -6,688 | 0.07% | 2,979,415 |
| 2009-11-12 | 2009-11-10 | 11.995 | 255,728 | +15,605 | 0.07% | 3,067,458 |
| 2009-11-05 | 2009-11-03 | 11.712 | 240,123 | -2,548 | 0.06% | 2,812,416 |
| 2009-11-03 | 2009-10-30 | 11.179 | 242,671 | +3,503 | 0.06% | 2,712,719 |
| 2009-11-02 | 2009-10-29 | 10.990 | 239,168 | -9,554 | 0.06% | 2,628,500 |
| 2009-10-29 | 2009-10-27 | 11.618 | 248,722 | -41,401 | 0.07% | 2,889,701 |
| 2009-10-23 | 2009-10-21 | 11.901 | 290,123 | -5,732 | 0.08% | 3,452,696 |
| 2009-10-22 | 2009-10-20 | 12.152 | 295,855 | +13,694 | 0.08% | 3,595,231 |
| 2009-10-20 | 2009-10-16 | 11.964 | 282,161 | -3,185 | 0.07% | 3,375,662 |
| 2009-10-19 | 2009-10-15 | 12.152 | 285,346 | -3,184 | 0.07% | 3,467,526 |
| 2009-10-16 | 2009-10-14 | 12.278 | 288,530 | +8,598 | 0.08% | 3,542,458 |
| 2009-10-15 | 2009-10-13 | 12.152 | 279,932 | -3,503 | 0.07% | 3,401,735 |
| 2009-10-14 | 2009-10-12 | 11.838 | 283,435 | +19,108 | 0.07% | 3,355,303 |
| 2009-10-13 | 2009-10-09 | 11.618 | 264,327 | -7,324 | 0.07% | 3,071,003 |
| 2009-10-12 | 2009-10-08 | 11.744 | 271,651 | -1,274 | 0.07% | 3,190,214 |
| 2009-10-09 | 2009-10-07 | 11.838 | 272,925 | -16,879 | 0.07% | 3,230,886 |
| 2009-10-08 | 2009-10-06 | 11.869 | 289,804 | +9,235 | 0.08% | 3,439,799 |
| 2009-10-07 | 2009-10-05 | 11.712 | 280,569 | -9,872 | 0.07% | 3,286,135 |
| 2009-10-06 | 2009-10-02 | 11.461 | 290,441 | -22,611 | 0.08% | 3,328,800 |
| 2009-10-05 | 2009-09-30 | 11.618 | 313,052 | +20,382 | 0.08% | 3,637,099 |
| 2009-10-02 | 2009-09-29 | 10.676 | 292,670 | -6,688 | 0.08% | 3,124,597 |
| 2009-09-30 | 2009-09-28 | 11.524 | 299,358 | -5,732 | 0.08% | 3,449,800 |
| 2009-09-29 | 2009-09-25 | 12.152 | 305,090 | 0.08% | 3,707,455 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy