History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 160,000 | +0 | 0.01% | 539,200 |
| 2025-10-13 | 2025-10-09 | 3.350 | 160,000 | +0 | 0.01% | 536,000 |
| 2025-10-10 | 2025-10-08 | 3.380 | 160,000 | +0 | 0.01% | 540,800 |
| 2025-10-09 | 2025-10-06 | 3.440 | 160,000 | +0 | 0.01% | 550,400 |
| 2025-10-08 | 2025-10-03 | 3.450 | 160,000 | +0 | 0.01% | 552,000 |
| 2025-10-06 | 2025-10-02 | 3.450 | 160,000 | +0 | 0.01% | 552,000 |
| 2025-10-03 | 2025-09-30 | 3.560 | 160,000 | +0 | 0.01% | 569,600 |
| 2025-10-02 | 2025-09-29 | 3.450 | 160,000 | +0 | 0.01% | 552,000 |
| 2025-09-30 | 2025-09-26 | 3.470 | 160,000 | +0 | 0.01% | 555,200 |
| 2025-09-29 | 2025-09-25 | 3.490 | 160,000 | +0 | 0.01% | 558,400 |
| 2025-09-26 | 2025-09-24 | 3.530 | 160,000 | +0 | 0.01% | 564,800 |
| 2025-09-25 | 2025-09-23 | 3.550 | 160,000 | +0 | 0.01% | 568,000 |
| 2025-09-24 | 2025-09-22 | 3.550 | 160,000 | +0 | 0.01% | 568,000 |
| 2025-09-23 | 2025-09-19 | 3.580 | 160,000 | +0 | 0.01% | 572,800 |
| 2025-09-22 | 2025-09-18 | 3.640 | 160,000 | +0 | 0.01% | 582,400 |
| 2025-09-19 | 2025-09-17 | 3.680 | 160,000 | +0 | 0.01% | 588,800 |
| 2025-09-18 | 2025-09-16 | 3.620 | 160,000 | +0 | 0.01% | 579,200 |
| 2025-09-17 | 2025-09-15 | 3.610 | 160,000 | +0 | 0.01% | 577,600 |
| 2025-09-16 | 2025-09-12 | 3.610 | 160,000 | +0 | 0.01% | 577,600 |
| 2025-09-15 | 2025-09-11 | 3.640 | 160,000 | +0 | 0.01% | 582,400 |
| 2025-09-12 | 2025-09-10 | 3.620 | 160,000 | +0 | 0.01% | 579,200 |
| 2025-09-11 | 2025-09-09 | 3.620 | 160,000 | -4,000 | 0.01% | 579,200 |
| 2025-09-04 | 2025-09-02 | 3.977 | 164,000 | -40,000 | 0.01% | 652,230 |
| 2025-09-03 | 2025-09-01 | 3.977 | 204,000 | +8,567 | 0.02% | 811,311 |
| 2025-09-01 | 2025-08-28 | 3.956 | 195,433 | +9,580 | 0.02% | 773,160 |
| 2025-08-20 | 2025-08-18 | 3.925 | 185,853 | +47,900 | 0.02% | 729,440 |
| 2025-05-06 | 2025-04-30 | 4.033 | 137,953 | +4,415 | 0.01% | 556,365 |
| 2025-04-01 | 2025-03-28 | 3.990 | 133,538 | +4,636 | 0.01% | 532,799 |
| 2025-03-26 | 2025-03-24 | 4.033 | 128,902 | +9,274 | 0.01% | 519,862 |
| 2025-03-25 | 2025-03-21 | 4.055 | 119,628 | -1,855 | 0.01% | 485,040 |
| 2025-03-21 | 2025-03-19 | 4.119 | 121,483 | +5,564 | 0.01% | 500,421 |
| 2025-03-19 | 2025-03-17 | 4.648 | 115,919 | -23,183 | 0.01% | 538,752 |
| 2025-02-19 | 2025-02-17 | 4.400 | 139,102 | +9,273 | 0.01% | 611,998 |
| 2025-02-04 | 2025-01-28 | 4.313 | 129,829 | -927 | 0.01% | 560,001 |
| 2025-01-08 | 2025-01-06 | 4.119 | 130,756 | +23,184 | 0.01% | 538,619 |
| 2024-10-16 | 2024-10-14 | 4.529 | 107,572 | +15,764 | 0.01% | 487,198 |
| 2024-10-10 | 2024-10-08 | 4.486 | 91,808 | -4,636 | 0.01% | 411,842 |
| 2024-10-07 | 2024-10-03 | 4.712 | 96,444 | -9,274 | 0.01% | 454,479 |
| 2024-10-04 | 2024-10-02 | 4.820 | 105,718 | -4,637 | 0.01% | 509,581 |
| 2024-09-26 | 2024-09-24 | 4.227 | 110,355 | +5,565 | 0.01% | 466,482 |
| 2024-09-03 | 2024-08-30 | 4.676 | 104,790 | +4,501 | 0.01% | 489,998 |
| 2024-08-16 | 2024-08-14 | 4.541 | 100,289 | +8,875 | 0.01% | 455,391 |
| 2024-08-14 | 2024-08-12 | 4.631 | 91,414 | +3,550 | 0.01% | 423,332 |
| 2024-05-06 | 2024-05-02 | 5.548 | 87,864 | +3,288 | 0.01% | 487,506 |
| 2024-04-18 | 2024-04-16 | 5.525 | 84,576 | +2,563 | 0.01% | 467,283 |
| 2024-04-03 | 2024-03-28 | 5.794 | 82,013 | -13,668 | 0.01% | 475,202 |
| 2023-09-05 | 2023-08-31 | 4.735 | 95,681 | +4,371 | 0.01% | 453,014 |
| 2023-08-17 | 2023-08-15 | 4.992 | 91,310 | -6,522 | 0.01% | 455,839 |
| 2023-05-03 | 2023-04-28 | 5.403 | 97,832 | +3,215 | 0.01% | 528,569 |
| 2023-01-19 | 2023-01-17 | 5.162 | 94,617 | -23,654 | 0.01% | 488,399 |
| 2022-11-18 | 2022-11-16 | 4.743 | 118,271 | -1,577 | 0.01% | 560,998 |
| 2022-10-19 | 2022-10-17 | 4.452 | 119,848 | -28,386 | 0.01% | 533,518 |
| 2022-10-11 | 2022-10-07 | 4.173 | 148,234 | -11,038 | 0.02% | 618,522 |
| 2022-10-07 | 2022-10-05 | 4.299 | 159,272 | -15,770 | 0.02% | 684,779 |
| 2022-09-15 | 2022-09-13 | 4.515 | 175,042 | -1,577 | 0.02% | 790,321 |
| 2022-09-06 | 2022-09-02 | 5.059 | 176,619 | +8,366 | 0.02% | 893,526 |
| 2022-08-30 | 2022-08-26 | 5.126 | 168,253 | -751 | 0.02% | 862,402 |
| 2022-08-09 | 2022-08-05 | 4.833 | 169,004 | -4,506 | 0.02% | 816,751 |
| 2022-06-23 | 2022-06-21 | 5.192 | 173,510 | +751 | 0.02% | 900,898 |
| 2022-06-02 | 2022-05-31 | 5.046 | 172,759 | -2,254 | 0.02% | 871,698 |
| 2022-05-24 | 2022-05-20 | 5.006 | 175,013 | -7,511 | 0.02% | 876,081 |
| 2022-05-20 | 2022-05-18 | 5.019 | 182,524 | -7,511 | 0.02% | 916,110 |
| 2022-05-12 | 2022-05-10 | 4.992 | 190,035 | -33,801 | 0.02% | 948,749 |
| 2022-05-11 | 2022-05-06 | 4.966 | 223,836 | -11,267 | 0.02% | 1,111,540 |
| 2022-05-04 | 2022-04-29 | 5.306 | 235,103 | +9,771 | 0.03% | 1,247,505 |
| 2022-05-03 | 2022-04-28 | 5.390 | 225,332 | +2,159 | 0.03% | 1,214,438 |
| 2022-04-13 | 2022-04-11 | 5.278 | 223,173 | -7,199 | 0.03% | 1,178,002 |
| 2022-04-08 | 2022-04-06 | 5.445 | 230,372 | +7,199 | 0.03% | 1,254,401 |
| 2022-04-01 | 2022-03-30 | 5.348 | 223,173 | -14,398 | 0.03% | 1,193,502 |
| 2022-03-31 | 2022-03-29 | 5.140 | 237,571 | +7,199 | 0.03% | 1,221,000 |
| 2022-03-30 | 2022-03-28 | 5.084 | 230,372 | +7,199 | 0.03% | 1,171,201 |
| 2022-03-29 | 2022-03-25 | 5.292 | 223,173 | +25,197 | 0.03% | 1,181,102 |
| 2022-03-25 | 2022-03-23 | 5.251 | 197,976 | -7,919 | 0.02% | 1,039,501 |
| 2022-03-21 | 2022-03-17 | 5.695 | 205,895 | +2,160 | 0.02% | 1,172,601 |
| 2022-03-18 | 2022-03-16 | 5.695 | 203,735 | -7,199 | 0.02% | 1,160,300 |
| 2022-03-15 | 2022-03-11 | 5.681 | 210,934 | +4,319 | 0.02% | 1,198,369 |
| 2022-02-22 | 2022-02-18 | 6.320 | 206,615 | -3,599 | 0.02% | 1,305,852 |
| 2022-02-14 | 2022-02-10 | 6.459 | 210,214 | -15,838 | 0.02% | 1,357,798 |
| 2022-02-10 | 2022-02-08 | 6.154 | 226,052 | +14,398 | 0.03% | 1,391,018 |
| 2022-02-04 | 2022-01-27 | 6.056 | 211,654 | +3,599 | 0.02% | 1,281,839 |
| 2022-01-28 | 2022-01-26 | 6.070 | 208,055 | +8,639 | 0.02% | 1,262,933 |
| 2022-01-25 | 2022-01-21 | 6.265 | 199,416 | -7,199 | 0.02% | 1,249,273 |
| 2022-01-14 | 2022-01-12 | 6.001 | 206,615 | +1,440 | 0.02% | 1,239,842 |
| 2021-12-14 | 2021-12-10 | 6.015 | 205,175 | -7,199 | 0.02% | 1,234,051 |
| 2021-11-29 | 2021-11-25 | 6.126 | 212,374 | +2,880 | 0.02% | 1,300,950 |
| 2021-11-26 | 2021-11-24 | 6.056 | 209,494 | +2,159 | 0.02% | 1,268,758 |
| 2021-11-19 | 2021-11-17 | 6.112 | 207,335 | +7,199 | 0.02% | 1,267,202 |
| 2021-11-18 | 2021-11-16 | 6.112 | 200,136 | +7,200 | 0.02% | 1,223,203 |
| 2021-11-04 | 2021-11-02 | 6.015 | 192,936 | +10,798 | 0.02% | 1,160,438 |
| 2021-10-25 | 2021-10-21 | 6.417 | 182,138 | -3,599 | 0.02% | 1,168,862 |
| 2021-10-18 | 2021-10-12 | 6.195 | 185,737 | +7,199 | 0.02% | 1,150,678 |
| 2021-10-11 | 2021-10-07 | 6.237 | 178,538 | +5,759 | 0.02% | 1,113,519 |
| 2021-10-07 | 2021-10-05 | 6.154 | 172,779 | +3,600 | 0.02% | 1,063,201 |
| 2021-10-05 | 2021-09-30 | 6.292 | 169,179 | +3,599 | 0.02% | 1,064,548 |
| 2021-10-04 | 2021-09-29 | 6.320 | 165,580 | +5,760 | 0.02% | 1,046,502 |
| 2021-09-13 | 2021-09-09 | 6.779 | 159,820 | -14,399 | 0.02% | 1,083,357 |
| 2021-09-07 | 2021-09-03 | 7.074 | 174,219 | -11,105 | 0.02% | 1,232,412 |
| 2021-09-06 | 2021-09-02 | 7.132 | 185,324 | +20,823 | 0.02% | 1,321,648 |
| 2021-08-26 | 2021-08-24 | 7.002 | 164,501 | +6,941 | 0.02% | 1,151,818 |
| 2021-08-09 | 2021-08-05 | 7.060 | 157,560 | +1,388 | 0.02% | 1,112,298 |
| 2021-08-06 | 2021-08-04 | 7.132 | 156,172 | +3,470 | 0.02% | 1,113,749 |
| 2021-07-29 | 2021-07-27 | 6.959 | 152,702 | -4,164 | 0.02% | 1,062,603 |
| 2021-07-27 | 2021-07-23 | 7.319 | 156,866 | +2,776 | 0.02% | 1,148,078 |
| 2021-07-22 | 2021-07-20 | 7.434 | 154,090 | -694 | 0.02% | 1,145,521 |
| 2021-07-20 | 2021-07-16 | 7.650 | 154,784 | +4,165 | 0.02% | 1,184,131 |
| 2021-07-14 | 2021-07-12 | 7.693 | 150,619 | -2,777 | 0.02% | 1,158,777 |
| 2021-07-13 | 2021-07-09 | 8.097 | 153,396 | +3,471 | 0.02% | 1,242,022 |
| 2021-07-12 | 2021-07-08 | 8.356 | 149,925 | -13,882 | 0.02% | 1,252,798 |
| 2021-07-09 | 2021-07-07 | 8.572 | 163,807 | +14,576 | 0.02% | 1,404,198 |
| 2021-07-08 | 2021-07-06 | 8.212 | 149,231 | +13,882 | 0.02% | 1,225,499 |
| 2021-07-07 | 2021-07-05 | 8.918 | 135,349 | -32,623 | 0.02% | 1,207,048 |
| 2021-07-06 | 2021-07-02 | 7.247 | 167,972 | +694 | 0.02% | 1,217,261 |
| 2021-07-05 | 2021-06-30 | 7.261 | 167,278 | +1,388 | 0.02% | 1,214,642 |
| 2021-06-21 | 2021-06-17 | 7.031 | 165,890 | +3,471 | 0.02% | 1,166,323 |
| 2021-06-08 | 2021-06-04 | 7.304 | 162,419 | -6,941 | 0.02% | 1,186,380 |
| 2021-06-04 | 2021-06-02 | 7.060 | 169,360 | -6,941 | 0.02% | 1,195,600 |
| 2021-05-10 | 2021-05-06 | 7.074 | 176,301 | +2,776 | 0.02% | 1,247,140 |
| 2021-05-06 | 2021-05-04 | 7.103 | 173,525 | -2,776 | 0.02% | 1,232,503 |
| 2021-05-04 | 2021-04-30 | 7.873 | 176,301 | -29,152 | 0.02% | 1,388,071 |
| 2021-05-03 | 2021-04-29 | 7.873 | 205,453 | +17,288 | 0.02% | 1,617,594 |
| 2021-04-28 | 2021-04-26 | 7.904 | 188,165 | -6,579 | 0.02% | 1,487,200 |
| 2021-04-23 | 2021-04-21 | 7.737 | 194,744 | +3,289 | 0.02% | 1,506,639 |
| 2021-04-13 | 2021-04-09 | 7.752 | 191,455 | +19,738 | 0.02% | 1,484,103 |
| 2021-04-09 | 2021-04-07 | 7.706 | 171,717 | -6,579 | 0.02% | 1,323,270 |
| 2021-03-31 | 2021-03-29 | 7.767 | 178,296 | +6,579 | 0.02% | 1,384,809 |
| 2021-03-24 | 2021-03-22 | 7.767 | 171,717 | +5,921 | 0.02% | 1,333,710 |
| 2021-03-23 | 2021-03-19 | 7.676 | 165,796 | +50,002 | 0.02% | 1,272,602 |
| 2021-03-22 | 2021-03-18 | 8.132 | 115,794 | +6,579 | 0.01% | 941,601 |
| 2021-03-03 | 2021-03-01 | 8.846 | 109,215 | -2,631 | 0.01% | 966,123 |
| 2021-02-26 | 2021-02-24 | 8.177 | 111,846 | -1,974 | 0.01% | 914,597 |
| 2021-02-23 | 2021-02-19 | 8.618 | 113,820 | -6,579 | 0.01% | 980,909 |
| 2021-01-27 | 2021-01-25 | 8.147 | 120,399 | +3,947 | 0.02% | 980,878 |
| 2021-01-20 | 2021-01-18 | 8.588 | 116,452 | -10,526 | 0.01% | 1,000,052 |
| 2021-01-19 | 2021-01-15 | 8.451 | 126,978 | -13,159 | 0.02% | 1,073,076 |
| 2021-01-18 | 2021-01-14 | 8.542 | 140,137 | -26,317 | 0.02% | 1,197,061 |
| 2021-01-15 | 2021-01-13 | 8.496 | 166,454 | +10,527 | 0.02% | 1,414,273 |
| 2021-01-14 | 2021-01-12 | 8.466 | 155,927 | -6,579 | 0.02% | 1,320,091 |
| 2021-01-13 | 2021-01-11 | 8.512 | 162,506 | -4,606 | 0.02% | 1,383,199 |
| 2021-01-12 | 2021-01-08 | 8.436 | 167,112 | +6,580 | 0.02% | 1,409,704 |
| 2021-01-08 | 2021-01-06 | 8.375 | 160,532 | +3,289 | 0.02% | 1,344,437 |
| 2021-01-06 | 2021-01-04 | 8.177 | 157,243 | -2,631 | 0.02% | 1,285,822 |
| 2021-01-05 | 2020-12-31 | 8.040 | 159,874 | +6,579 | 0.02% | 1,285,467 |
| 2020-12-15 | 2020-12-11 | 7.934 | 153,295 | +3,289 | 0.02% | 1,216,258 |
| 2020-11-30 | 2020-11-26 | 8.512 | 150,006 | -6,579 | 0.02% | 1,276,803 |
| 2020-11-26 | 2020-11-24 | 8.056 | 156,585 | +8,553 | 0.02% | 1,261,401 |
| 2020-11-20 | 2020-11-18 | 7.904 | 148,032 | -3,289 | 0.02% | 1,170,001 |
| 2020-11-18 | 2020-11-16 | 7.554 | 151,321 | +3,289 | 0.02% | 1,143,096 |
| 2020-11-16 | 2020-11-12 | 7.737 | 148,032 | -7,237 | 0.02% | 1,145,251 |
| 2020-11-11 | 2020-11-09 | 7.296 | 155,269 | +5,263 | 0.02% | 1,132,800 |
| 2020-11-05 | 2020-11-03 | 7.661 | 150,006 | +1,974 | 0.02% | 1,149,123 |
| 2020-11-03 | 2020-10-30 | 7.448 | 148,032 | +2,632 | 0.02% | 1,102,501 |
| 2020-11-02 | 2020-10-29 | 7.721 | 145,400 | +4,605 | 0.02% | 1,122,678 |
| 2020-10-27 | 2020-10-22 | 8.177 | 140,795 | -1,974 | 0.02% | 1,151,322 |
| 2020-10-23 | 2020-10-21 | 8.223 | 142,769 | +1,974 | 0.02% | 1,173,974 |
| 2020-10-22 | 2020-10-20 | 8.329 | 140,795 | -3,289 | 0.02% | 1,172,722 |
| 2020-10-21 | 2020-10-19 | 8.025 | 144,084 | +1,973 | 0.02% | 1,156,317 |
| 2020-10-20 | 2020-10-16 | 8.010 | 142,111 | -12,500 | 0.02% | 1,138,323 |
| 2020-10-19 | 2020-10-15 | 7.615 | 154,611 | -26,317 | 0.02% | 1,177,349 |
| 2020-10-16 | 2020-10-14 | 7.919 | 180,928 | -19,737 | 0.02% | 1,432,751 |
| 2020-10-14 | 2020-10-09 | 7.159 | 200,665 | -28,949 | 0.03% | 1,436,547 |
| 2020-10-12 | 2020-10-08 | 6.612 | 229,614 | -213,824 | 0.03% | 1,518,151 |
| 2020-10-08 | 2020-10-06 | 6.521 | 443,438 | -21,711 | 0.06% | 2,891,462 |
| 2020-09-02 | 2020-08-31 | 7.063 | 465,149 | +263,826 | 0.06% | 3,285,231 |
| 2020-09-01 | 2020-08-28 | 7.110 | 201,323 | +7,656 | 0.03% | 1,431,437 |
| 2020-08-31 | 2020-08-27 | 7.079 | 193,667 | +6,329 | 0.03% | 1,370,882 |
| 2020-08-24 | 2020-08-20 | 7.142 | 187,338 | +1,266 | 0.02% | 1,337,922 |
| 2020-08-19 | 2020-08-17 | 7.079 | 186,072 | -6,329 | 0.02% | 1,317,120 |
| 2020-08-10 | 2020-08-06 | 6.684 | 192,401 | -6,329 | 0.03% | 1,285,920 |
| 2020-08-04 | 2020-07-31 | 6.573 | 198,730 | +2,532 | 0.03% | 1,306,240 |
| 2020-07-31 | 2020-07-29 | 6.605 | 196,198 | +6,329 | 0.03% | 1,295,798 |
| 2020-07-20 | 2020-07-16 | 6.810 | 189,869 | -6,329 | 0.03% | 1,292,997 |
| 2020-07-15 | 2020-07-13 | 6.889 | 196,198 | -5,064 | 0.03% | 1,351,598 |
| 2020-07-07 | 2020-07-03 | 6.810 | 201,262 | -3,797 | 0.03% | 1,370,583 |
| 2020-06-26 | 2020-06-23 | 6.605 | 205,059 | +3,797 | 0.03% | 1,354,320 |
| 2020-06-23 | 2020-06-19 | 6.842 | 201,262 | +1,899 | 0.03% | 1,376,943 |
| 2020-06-17 | 2020-06-15 | 6.826 | 199,363 | +6,329 | 0.03% | 1,360,801 |
| 2020-06-11 | 2020-06-09 | 7.331 | 193,034 | -3,164 | 0.03% | 1,415,201 |
| 2020-06-10 | 2020-06-08 | 7.110 | 196,198 | -6,329 | 0.03% | 1,394,997 |
| 2020-06-05 | 2020-06-03 | 6.620 | 202,527 | -6,329 | 0.03% | 1,340,798 |
| 2020-06-02 | 2020-05-29 | 6.526 | 208,856 | -142,402 | 0.03% | 1,362,898 |
| 2020-05-28 | 2020-05-26 | 6.684 | 351,258 | -63,290 | 0.05% | 2,347,648 |
| 2020-05-26 | 2020-05-22 | 6.605 | 414,548 | +1,899 | 0.05% | 2,737,899 |
| 2020-05-14 | 2020-05-12 | 7.015 | 412,649 | +3,164 | 0.05% | 2,894,877 |
| 2020-05-05 | 2020-04-29 | 8.046 | 409,485 | +27,536 | 0.05% | 3,294,810 |
| 2020-04-28 | 2020-04-24 | 7.775 | 381,949 | +10,626 | 0.05% | 2,969,729 |
| 2020-04-23 | 2020-04-21 | 7.724 | 371,323 | +5,903 | 0.05% | 2,868,240 |
| 2020-04-20 | 2020-04-16 | 8.012 | 365,420 | +5,904 | 0.05% | 2,927,873 |
| 2020-04-16 | 2020-04-14 | 7.995 | 359,516 | +2,951 | 0.05% | 2,874,478 |
| 2020-04-14 | 2020-04-08 | 8.029 | 356,565 | -5,903 | 0.05% | 2,862,964 |
| 2020-04-07 | 2020-04-03 | 7.504 | 362,468 | +17,710 | 0.05% | 2,720,021 |
| 2020-03-23 | 2020-03-19 | 7.826 | 344,758 | -44,275 | 0.05% | 2,698,082 |
| 2020-03-20 | 2020-03-18 | 7.623 | 389,033 | +1,771 | 0.06% | 2,965,499 |
| 2020-03-03 | 2020-02-28 | 8.554 | 387,262 | +35,420 | 0.05% | 3,312,799 |
| 2020-02-25 | 2020-02-21 | 9.215 | 351,842 | +2,362 | 0.05% | 3,242,242 |
| 2020-02-20 | 2020-02-18 | 9.588 | 349,480 | -2,952 | 0.05% | 3,350,716 |
| 2020-02-17 | 2020-02-13 | 9.740 | 352,432 | +2,952 | 0.05% | 3,432,748 |
| 2020-02-06 | 2020-02-04 | 9.689 | 349,480 | +53,130 | 0.05% | 3,386,235 |
| 2020-02-05 | 2020-02-03 | 9.503 | 296,350 | +59,034 | 0.04% | 2,816,220 |
| 2020-02-03 | 2020-01-30 | 9.520 | 237,316 | +59,034 | 0.03% | 2,259,239 |
| 2020-01-30 | 2020-01-24 | 10.401 | 178,282 | +1,771 | 0.03% | 1,854,277 |
| 2020-01-29 | 2020-01-22 | 10.536 | 176,511 | +2,951 | 0.02% | 1,859,777 |
| 2020-01-23 | 2020-01-21 | 10.638 | 173,560 | +20,662 | 0.02% | 1,846,325 |
| 2020-01-21 | 2020-01-17 | 11.316 | 152,898 | +5,904 | 0.02% | 1,730,123 |
| 2020-01-20 | 2020-01-16 | 11.400 | 146,994 | +8,855 | 0.02% | 1,675,766 |
| 2020-01-15 | 2020-01-13 | 11.468 | 138,139 | +13,578 | 0.02% | 1,584,177 |
| 2020-01-14 | 2020-01-10 | 11.756 | 124,561 | +61,985 | 0.02% | 1,464,335 |
| 2020-01-13 | 2020-01-09 | 11.332 | 62,576 | -2,361 | 0.01% | 709,141 |
| 2020-01-10 | 2020-01-08 | 11.045 | 64,937 | +2,361 | 0.01% | 717,197 |
| 2020-01-08 | 2020-01-06 | 10.977 | 62,576 | -5,903 | 0.01% | 686,881 |
| 2020-01-02 | 2019-12-27 | 10.604 | 68,479 | +11,806 | 0.01% | 726,157 |
| 2019-12-30 | 2019-12-24 | 10.469 | 56,673 | +2,952 | 0.01% | 593,285 |
| 2019-12-27 | 2019-12-20 | 10.689 | 53,721 | +2,952 | 0.01% | 574,212 |
| 2019-12-20 | 2019-12-18 | 10.807 | 50,769 | -2,361 | 0.01% | 548,679 |
| 2019-12-19 | 2019-12-17 | 10.994 | 53,130 | -5,904 | 0.01% | 584,095 |
| 2019-12-16 | 2019-12-12 | 10.469 | 59,034 | +2,361 | 0.01% | 618,001 |
| 2019-12-06 | 2019-12-04 | 10.587 | 56,673 | +5,904 | 0.01% | 600,005 |
| 2019-11-27 | 2019-11-25 | 10.757 | 50,769 | +3,542 | 0.01% | 546,099 |
| 2019-11-21 | 2019-11-19 | 10.926 | 47,227 | -5,903 | 0.01% | 515,999 |
| 2019-11-15 | 2019-11-13 | 10.672 | 53,130 | +5,903 | 0.01% | 566,995 |
| 2019-11-06 | 2019-11-04 | 11.265 | 47,227 | -4,723 | 0.01% | 531,999 |
| 2019-11-05 | 2019-11-01 | 10.604 | 51,950 | +1,771 | 0.01% | 550,882 |
| 2019-11-04 | 2019-10-31 | 10.706 | 50,179 | +591 | 0.01% | 537,202 |
| 2019-11-01 | 2019-10-30 | 10.469 | 49,588 | +2,951 | 0.01% | 519,115 |
| 2019-10-29 | 2019-10-25 | 10.536 | 46,637 | +5,904 | 0.01% | 491,383 |
| 2019-10-23 | 2019-10-21 | 10.621 | 40,733 | +590 | 0.01% | 432,626 |
| 2019-09-24 | 2019-09-20 | 10.841 | 40,143 | -5,903 | 0.01% | 435,200 |
| 2019-09-18 | 2019-09-16 | 11.265 | 46,046 | -5,904 | 0.01% | 518,695 |
| 2019-09-17 | 2019-09-13 | 11.011 | 51,950 | -1,771 | 0.01% | 572,002 |
| 2019-09-16 | 2019-09-12 | 10.875 | 53,721 | +1,771 | 0.01% | 584,222 |
| 2019-08-28 | 2019-08-26 | 11.639 | 51,950 | -8,855 | 0.01% | 604,621 |
| 2019-08-27 | 2019-08-23 | 11.744 | 60,805 | +10,902 | 0.01% | 714,113 |
| 2019-08-26 | 2019-08-22 | 11.691 | 49,903 | +3,402 | 0.01% | 583,437 |
| 2019-08-06 | 2019-08-02 | 12.026 | 46,501 | +3,403 | 0.01% | 559,242 |
| 2019-07-16 | 2019-07-12 | 12.309 | 43,098 | +11,341 | 0.01% | 530,476 |
| 2019-06-10 | 2019-06-05 | 11.639 | 31,757 | +1,135 | 0.00% | 369,604 |
| 2019-05-09 | 2019-05-07 | 13.420 | 30,622 | +1,701 | 0.00% | 410,934 |
| 2019-04-25 | 2019-04-23 | 16.327 | 28,921 | +996 | 0.00% | 472,201 |
| 2019-04-24 | 2019-04-18 | 16.656 | 27,925 | -5,476 | 0.00% | 465,119 |
| 2019-04-23 | 2019-04-17 | 16.254 | 33,401 | +5,476 | 0.01% | 542,907 |
| 2019-04-15 | 2019-04-11 | 15.980 | 27,925 | +5,475 | 0.00% | 446,249 |
| 2019-04-08 | 2019-04-03 | 16.711 | 22,450 | +1,096 | 0.00% | 375,158 |
| 2019-04-04 | 2019-04-02 | 17.113 | 21,354 | -5,476 | 0.00% | 365,422 |
| 2019-03-29 | 2019-03-27 | 16.145 | 26,830 | +5,476 | 0.00% | 433,161 |
| 2019-03-27 | 2019-03-25 | 16.583 | 21,354 | -2,738 | 0.00% | 354,113 |
| 2019-03-25 | 2019-03-21 | 16.364 | 24,092 | +5,475 | 0.00% | 394,237 |
| 2019-03-21 | 2019-03-19 | 16.839 | 18,617 | +5,476 | 0.00% | 313,485 |
| 2019-03-18 | 2019-03-14 | 17.606 | 13,141 | -548 | 0.00% | 231,356 |
| 2019-03-15 | 2019-03-13 | 16.802 | 13,689 | -8,761 | 0.00% | 230,004 |
| 2019-03-12 | 2019-03-08 | 14.190 | 22,450 | -2,737 | 0.00% | 318,576 |
| 2019-03-04 | 2019-02-28 | 13.752 | 25,187 | +5,475 | 0.00% | 346,376 |
| 2019-03-01 | 2019-02-27 | 13.898 | 19,712 | -5,475 | 0.00% | 273,963 |
| 2019-02-26 | 2019-02-22 | 13.990 | 25,187 | +3,285 | 0.00% | 352,356 |
| 2019-02-25 | 2019-02-21 | 13.770 | 21,902 | +8,213 | 0.00% | 301,600 |
| 2019-02-21 | 2019-02-19 | 13.935 | 13,689 | -10,951 | 0.00% | 190,753 |
| 2019-02-20 | 2019-02-18 | 13.588 | 24,640 | -5,475 | 0.00% | 334,803 |
| 2019-02-12 | 2019-02-08 | 12.547 | 30,115 | -10,404 | 0.00% | 377,847 |
| 2019-02-11 | 2019-02-04 | 12.455 | 40,519 | -6,570 | 0.01% | 504,684 |
| 2019-02-01 | 2019-01-30 | 12.729 | 47,089 | +5,475 | 0.01% | 599,416 |
| 2019-01-31 | 2019-01-29 | 12.364 | 41,614 | +4,928 | 0.01% | 514,522 |
| 2019-01-29 | 2019-01-25 | 12.127 | 36,686 | +6,023 | 0.01% | 444,882 |
| 2019-01-24 | 2019-01-22 | 12.108 | 30,663 | +2,738 | 0.00% | 371,282 |
| 2019-01-18 | 2019-01-16 | 11.853 | 27,925 | +14,236 | 0.00% | 330,989 |
| 2018-12-17 | 2018-12-13 | 12.382 | 13,689 | -4,380 | 0.00% | 169,503 |
| 2018-12-13 | 2018-12-11 | 12.382 | 18,069 | -5,476 | 0.00% | 223,738 |
| 2018-12-12 | 2018-12-10 | 11.926 | 23,545 | +5,476 | 0.00% | 280,794 |
| 2018-12-06 | 2018-12-04 | 12.620 | 18,069 | -5,476 | 0.00% | 228,028 |
| 2018-12-04 | 2018-11-30 | 11.652 | 23,545 | +1,095 | 0.00% | 274,344 |
| 2018-11-27 | 2018-11-23 | 12.145 | 22,450 | +4,381 | 0.00% | 272,655 |
| 2018-11-15 | 2018-11-13 | 12.547 | 18,069 | +5,475 | 0.00% | 226,708 |
| 2018-11-01 | 2018-10-30 | 11.761 | 12,594 | -2,737 | 0.00% | 148,124 |
| 2018-10-03 | 2018-09-28 | 13.369 | 15,331 | -548 | 0.00% | 204,955 |
| 2018-10-02 | 2018-09-27 | 12.857 | 15,879 | -7,118 | 0.00% | 204,161 |
| 2018-09-26 | 2018-09-21 | 13.095 | 22,997 | +7,118 | 0.00% | 301,139 |
| 2018-09-18 | 2018-09-14 | 14.044 | 15,879 | +2,738 | 0.00% | 223,011 |
| 2018-09-14 | 2018-09-12 | 13.880 | 13,141 | +547 | 0.00% | 182,397 |
| 2018-08-30 | 2018-08-28 | 16.236 | 12,594 | +2,738 | 0.00% | 204,476 |
| 2018-08-29 | 2018-08-27 | 17.634 | 9,856 | -2,738 | 0.00% | 173,805 |
| 2018-08-28 | 2018-08-24 | 16.811 | 12,594 | +308 | 0.00% | 211,715 |
| 2018-08-21 | 2018-08-17 | 16.567 | 12,286 | +2,671 | 0.00% | 203,547 |
| 2018-08-16 | 2018-08-14 | 16.961 | 9,615 | +534 | 0.00% | 163,076 |
| 2018-08-14 | 2018-08-10 | 19.432 | 9,081 | -2,671 | 0.00% | 176,459 |
| 2018-08-10 | 2018-08-08 | 18.215 | 11,752 | +2,671 | 0.00% | 214,060 |
| 2018-08-03 | 2018-08-01 | 18.533 | 9,081 | +534 | 0.00% | 168,299 |
| 2018-06-27 | 2018-06-25 | 20.555 | 8,547 | -5,342 | 0.00% | 175,682 |
| 2018-06-21 | 2018-06-19 | 23.026 | 13,889 | -2,136 | 0.00% | 319,807 |
| 2018-06-14 | 2018-06-12 | 24.224 | 16,025 | +5,341 | 0.00% | 388,190 |
| 2018-06-13 | 2018-06-11 | 24.187 | 10,684 | +1,069 | 0.00% | 258,409 |
| 2018-06-12 | 2018-06-08 | 23.700 | 9,615 | -2,137 | 0.00% | 227,874 |
| 2018-06-08 | 2018-06-06 | 23.475 | 11,752 | -5,342 | 0.00% | 275,880 |
| 2018-06-06 | 2018-06-04 | 22.389 | 17,094 | +5,342 | 0.00% | 382,725 |
| 2018-06-05 | 2018-06-01 | 22.464 | 11,752 | -534 | 0.00% | 264,000 |
| 2018-06-04 | 2018-05-31 | 22.090 | 12,286 | +2,137 | 0.00% | 271,396 |
| 2018-05-25 | 2018-05-23 | 20.555 | 10,149 | -1,069 | 0.00% | 208,611 |
| 2018-05-24 | 2018-05-21 | 19.394 | 11,218 | -2,137 | 0.00% | 217,564 |
| 2018-05-18 | 2018-05-16 | 19.469 | 13,355 | -534 | 0.00% | 260,009 |
| 2018-05-03 | 2018-04-30 | 18.514 | 13,889 | -5,342 | 0.00% | 257,145 |
| 2018-04-25 | 2018-04-23 | 18.434 | 19,231 | +2,137 | 0.00% | 354,510 |
| 2018-04-24 | 2018-04-20 | 19.627 | 17,094 | +464 | 0.00% | 335,510 |
| 2018-04-04 | 2018-03-29 | 18.858 | 16,630 | -520 | 0.00% | 313,603 |
| 2018-03-29 | 2018-03-27 | 18.838 | 17,150 | -1,039 | 0.00% | 323,078 |
| 2018-03-19 | 2018-03-15 | 16.164 | 18,189 | -9,354 | 0.00% | 294,001 |
| 2018-03-15 | 2018-03-13 | 15.875 | 27,543 | -10,394 | 0.00% | 437,247 |
| 2018-03-14 | 2018-03-12 | 16.298 | 37,937 | -1,559 | 0.01% | 618,312 |
| 2018-03-12 | 2018-03-08 | 16.164 | 39,496 | -520 | 0.01% | 638,401 |
| 2018-03-09 | 2018-03-07 | 14.932 | 40,016 | +10,394 | 0.01% | 597,526 |
| 2018-02-08 | 2018-02-06 | 13.951 | 29,622 | -8,315 | 0.00% | 413,251 |
| 2018-01-11 | 2018-01-09 | 13.604 | 37,937 | -1,559 | 0.01% | 516,112 |
| 2017-10-27 | 2017-10-25 | 12.123 | 39,496 | -23,386 | 0.01% | 478,801 |
| 2017-10-17 | 2017-10-13 | 11.661 | 62,882 | +23,386 | 0.01% | 733,264 |
| 2017-10-09 | 2017-10-04 | 12.334 | 39,496 | -3,118 | 0.01% | 487,161 |
| 2017-09-25 | 2017-09-21 | 12.488 | 42,614 | -5,197 | 0.01% | 532,180 |
| 2017-09-21 | 2017-09-19 | 12.411 | 47,811 | -1,039 | 0.01% | 593,402 |
| 2017-09-15 | 2017-09-13 | 12.546 | 48,850 | -2,599 | 0.01% | 612,877 |
| 2017-09-14 | 2017-09-12 | 12.084 | 51,449 | -20,787 | 0.01% | 621,724 |
| 2017-09-13 | 2017-09-11 | 11.757 | 72,236 | +19,748 | 0.01% | 849,290 |
| 2017-09-11 | 2017-09-07 | 12.046 | 52,488 | -1,039 | 0.01% | 632,260 |
| 2017-09-05 | 2017-09-01 | 11.873 | 53,527 | -4,158 | 0.01% | 635,505 |
| 2017-08-31 | 2017-08-29 | 11.372 | 57,685 | +3,638 | 0.01% | 656,012 |
| 2017-08-30 | 2017-08-28 | 12.076 | 54,047 | -1,039 | 0.01% | 652,649 |
| 2017-08-29 | 2017-08-25 | 12.393 | 55,086 | +1,628 | 0.01% | 682,672 |
| 2017-08-28 | 2017-08-24 | 12.214 | 53,458 | -9,078 | 0.01% | 652,957 |
| 2017-08-24 | 2017-08-21 | 11.699 | 62,536 | -1,009 | 0.01% | 731,599 |
| 2017-08-22 | 2017-08-18 | 11.798 | 63,545 | +4,035 | 0.01% | 749,703 |
| 2017-08-18 | 2017-08-16 | 10.588 | 59,510 | +1,009 | 0.01% | 630,118 |
| 2017-08-17 | 2017-08-15 | 10.251 | 58,501 | +1,008 | 0.01% | 599,715 |
| 2017-08-11 | 2017-08-09 | 10.926 | 57,493 | +9,078 | 0.01% | 628,142 |
| 2017-08-10 | 2017-08-08 | 10.767 | 48,415 | -504 | 0.01% | 521,280 |
| 2017-07-13 | 2017-07-11 | 10.569 | 48,919 | -1,009 | 0.01% | 517,006 |
| 2017-06-22 | 2017-06-20 | 10.569 | 49,928 | -5,043 | 0.01% | 527,670 |
| 2017-06-13 | 2017-06-09 | 10.351 | 54,971 | -1,009 | 0.01% | 568,978 |
| 2017-06-12 | 2017-06-08 | 10.331 | 55,980 | -6,052 | 0.01% | 578,311 |
| 2017-05-02 | 2017-04-27 | 9.716 | 62,032 | +1,009 | 0.01% | 602,702 |
| 2017-04-27 | 2017-04-25 | 10.905 | 61,023 | -5,043 | 0.01% | 665,448 |
| 2017-04-26 | 2017-04-24 | 10.719 | 66,066 | +2,758 | 0.01% | 708,138 |
| 2017-04-05 | 2017-03-31 | 10.698 | 63,308 | +4,832 | 0.01% | 677,266 |
| 2017-03-31 | 2017-03-29 | 10.967 | 58,476 | -483 | 0.01% | 641,304 |
| 2017-03-17 | 2017-03-15 | 10.553 | 58,959 | +967 | 0.01% | 622,201 |
| 2017-03-15 | 2017-03-13 | 10.657 | 57,992 | +5,799 | 0.01% | 617,996 |
| 2017-02-24 | 2017-02-22 | 11.174 | 52,193 | -4,833 | 0.01% | 583,198 |
| 2017-02-17 | 2017-02-15 | 11.112 | 57,026 | +483 | 0.01% | 633,662 |
| 2017-02-13 | 2017-02-09 | 11.422 | 56,543 | -8,698 | 0.01% | 645,845 |
| 2017-02-10 | 2017-02-08 | 11.919 | 65,241 | -3,383 | 0.01% | 777,595 |
| 2017-02-09 | 2017-02-07 | 10.905 | 68,624 | -967 | 0.01% | 748,336 |
| 2017-01-20 | 2017-01-18 | 9.787 | 69,591 | +2,416 | 0.01% | 681,121 |
| 2017-01-17 | 2017-01-13 | 9.663 | 67,175 | +1,450 | 0.01% | 649,135 |
| 2017-01-16 | 2017-01-12 | 9.684 | 65,725 | -4,832 | 0.01% | 636,483 |
| 2017-01-12 | 2017-01-10 | 9.374 | 70,557 | -4,833 | 0.01% | 661,376 |
| 2016-12-30 | 2016-12-28 | 8.980 | 75,390 | +4,833 | 0.01% | 677,039 |
| 2016-12-07 | 2016-12-05 | 9.353 | 70,557 | +2,899 | 0.01% | 659,916 |
| 2016-11-23 | 2016-11-21 | 9.270 | 67,658 | -966 | 0.01% | 627,202 |
| 2016-10-27 | 2016-10-25 | 9.518 | 68,624 | -4,833 | 0.01% | 653,197 |
| 2016-10-24 | 2016-10-19 | 9.270 | 73,457 | +4,833 | 0.01% | 680,960 |
| 2016-09-29 | 2016-09-27 | 9.146 | 68,624 | +966 | 0.01% | 627,637 |
| 2016-09-19 | 2016-09-14 | 9.249 | 67,658 | -18,364 | 0.01% | 625,802 |
| 2016-09-13 | 2016-09-09 | 9.539 | 86,022 | -3,866 | 0.01% | 820,580 |
| 2016-09-12 | 2016-09-08 | 9.601 | 89,888 | -2,900 | 0.02% | 863,038 |
| 2016-09-09 | 2016-09-07 | 9.622 | 92,788 | -5,799 | 0.02% | 892,802 |
| 2016-09-08 | 2016-09-06 | 9.746 | 98,587 | -2,900 | 0.02% | 960,839 |
| 2016-09-07 | 2016-09-05 | 9.684 | 101,487 | -6,765 | 0.02% | 982,803 |
| 2016-09-05 | 2016-09-01 | 9.374 | 108,252 | -1,934 | 0.02% | 1,014,716 |
| 2016-09-01 | 2016-08-30 | 9.456 | 110,186 | +967 | 0.02% | 1,041,964 |
| 2016-08-25 | 2016-08-23 | 9.684 | 109,219 | +967 | 0.02% | 1,057,680 |
| 2016-08-24 | 2016-08-22 | 10.485 | 108,252 | -14,499 | 0.02% | 1,134,979 |
| 2016-08-23 | 2016-08-19 | 10.442 | 122,751 | +9,183 | 0.02% | 1,281,721 |
| 2016-08-22 | 2016-08-18 | 10.377 | 113,568 | +2,792 | 0.02% | 1,178,516 |
| 2016-08-18 | 2016-08-16 | 10.377 | 110,776 | +4,655 | 0.02% | 1,149,542 |
| 2016-08-17 | 2016-08-15 | 10.420 | 106,121 | +8,378 | 0.02% | 1,105,797 |
| 2016-08-16 | 2016-08-12 | 10.227 | 97,743 | +15,825 | 0.02% | 999,597 |
| 2016-08-15 | 2016-08-11 | 10.141 | 81,918 | +1,862 | 0.01% | 830,718 |
| 2016-08-12 | 2016-08-10 | 10.270 | 80,056 | -931 | 0.01% | 822,156 |
| 2016-08-11 | 2016-08-09 | 10.334 | 80,987 | +1,861 | 0.01% | 836,937 |
| 2016-08-10 | 2016-08-08 | 10.141 | 79,126 | +3,724 | 0.01% | 802,405 |
| 2016-08-08 | 2016-08-04 | 10.356 | 75,402 | +4,654 | 0.01% | 780,840 |
| 2016-08-01 | 2016-07-28 | 10.850 | 70,748 | +18,618 | 0.01% | 767,605 |
| 2016-07-28 | 2016-07-26 | 10.828 | 52,130 | +1,397 | 0.01% | 564,482 |
| 2016-07-25 | 2016-07-21 | 10.893 | 50,733 | -4,655 | 0.01% | 552,625 |
| 2016-07-15 | 2016-07-13 | 10.721 | 55,388 | -6,051 | 0.01% | 593,811 |
| 2016-07-14 | 2016-07-12 | 10.291 | 61,439 | +6,051 | 0.01% | 632,284 |
| 2016-07-12 | 2016-07-08 | 10.270 | 55,388 | +4,655 | 0.01% | 568,821 |
| 2016-06-22 | 2016-06-20 | 10.098 | 50,733 | +930 | 0.01% | 512,296 |
| 2016-06-20 | 2016-06-16 | 9.561 | 49,803 | -5,585 | 0.01% | 476,154 |
| 2016-06-15 | 2016-06-13 | 9.797 | 55,388 | -4,654 | 0.01% | 542,641 |
| 2016-06-02 | 2016-05-31 | 9.819 | 60,042 | +2,792 | 0.01% | 589,527 |
| 2016-05-26 | 2016-05-24 | 9.840 | 57,250 | +2,793 | 0.01% | 563,343 |
| 2016-05-03 | 2016-04-28 | 10.635 | 54,457 | -4,654 | 0.01% | 579,150 |
| 2016-04-27 | 2016-04-25 | 11.108 | 59,111 | -1,862 | 0.01% | 656,585 |
| 2016-04-26 | 2016-04-22 | 10.936 | 60,973 | +1,862 | 0.01% | 666,788 |
| 2016-04-21 | 2016-04-19 | 11.973 | 59,111 | +2,681 | 0.01% | 707,744 |
| 2016-04-20 | 2016-04-18 | 11.771 | 56,430 | +4,444 | 0.01% | 664,214 |
| 2016-04-18 | 2016-04-14 | 11.973 | 51,986 | -5,332 | 0.01% | 622,436 |
| 2016-04-15 | 2016-04-13 | 11.748 | 57,318 | -889 | 0.01% | 673,377 |
| 2016-04-14 | 2016-04-12 | 11.501 | 58,207 | -4,443 | 0.01% | 669,411 |
| 2016-04-08 | 2016-04-06 | 11.253 | 62,650 | -4,443 | 0.01% | 704,998 |
| 2016-04-07 | 2016-04-05 | 10.848 | 67,093 | +4,443 | 0.01% | 727,815 |
| 2016-04-06 | 2016-04-01 | 10.803 | 62,650 | +888 | 0.01% | 676,798 |
| 2016-03-31 | 2016-03-29 | 10.645 | 61,762 | +4,444 | 0.01% | 657,475 |
| 2016-03-30 | 2016-03-24 | 10.780 | 57,318 | -17,773 | 0.01% | 617,907 |
| 2016-03-29 | 2016-03-23 | 10.690 | 75,091 | -4,444 | 0.01% | 802,746 |
| 2016-03-23 | 2016-03-21 | 11.118 | 79,535 | +17,773 | 0.01% | 884,264 |
| 2016-03-18 | 2016-03-16 | 10.488 | 61,762 | +8,887 | 0.01% | 647,745 |
| 2016-03-15 | 2016-03-11 | 10.938 | 52,875 | +7,109 | 0.01% | 578,340 |
| 2016-03-14 | 2016-03-10 | 11.478 | 45,766 | +2,666 | 0.01% | 525,303 |
| 2016-03-11 | 2016-03-09 | 12.063 | 43,100 | -4,443 | 0.01% | 519,922 |
| 2016-01-14 | 2016-01-12 | 11.095 | 47,543 | +889 | 0.01% | 527,509 |
| 2016-01-13 | 2016-01-11 | 11.365 | 46,654 | -2,666 | 0.01% | 530,245 |
| 2016-01-07 | 2016-01-05 | 12.131 | 49,320 | +4,443 | 0.01% | 598,285 |
| 2015-12-21 | 2015-12-17 | 13.301 | 44,877 | +4,443 | 0.01% | 596,909 |
| 2015-12-14 | 2015-12-10 | 13.616 | 40,434 | +4,443 | 0.01% | 550,552 |
| 2015-12-10 | 2015-12-08 | 13.909 | 35,991 | -6,664 | 0.01% | 500,586 |
| 2015-12-02 | 2015-11-30 | 13.639 | 42,655 | +4,443 | 0.01% | 581,754 |
| 2015-11-27 | 2015-11-25 | 13.931 | 38,212 | +2,221 | 0.01% | 532,337 |
| 2015-10-28 | 2015-10-26 | 14.494 | 35,991 | +2,222 | 0.01% | 521,646 |
| 2015-10-26 | 2015-10-22 | 15.304 | 33,769 | -4,443 | 0.01% | 516,801 |
| 2015-10-20 | 2015-10-16 | 15.304 | 38,212 | -4,443 | 0.01% | 584,797 |
| 2015-10-19 | 2015-10-15 | 15.349 | 42,655 | +4,443 | 0.01% | 654,713 |
| 2015-10-12 | 2015-10-08 | 15.327 | 38,212 | +4,443 | 0.01% | 585,657 |
| 2015-09-23 | 2015-09-21 | 14.201 | 33,769 | -4,888 | 0.01% | 479,561 |
| 2015-09-21 | 2015-09-17 | 14.111 | 38,657 | +4,444 | 0.01% | 545,497 |
| 2015-08-25 | 2015-08-21 | 14.494 | 34,213 | +888 | 0.01% | 495,877 |
| 2015-08-21 | 2015-08-19 | 17.684 | 33,325 | +881 | 0.01% | 589,331 |
| 2015-08-10 | 2015-08-06 | 20.297 | 32,444 | -433 | 0.01% | 658,501 |
| 2015-06-12 | 2015-06-10 | 22.053 | 32,877 | -1,297 | 0.01% | 725,050 |
| 2015-05-14 | 2015-05-12 | 19.765 | 34,174 | -2,163 | 0.01% | 675,444 |
| 2015-04-29 | 2015-04-27 | 18.817 | 36,337 | -6,056 | 0.01% | 683,755 |
| 2015-04-22 | 2015-04-20 | 18.089 | 42,393 | +1,220 | 0.01% | 766,867 |
| 2015-04-21 | 2015-04-17 | 18.661 | 41,173 | +5,882 | 0.01% | 768,318 |
| 2015-04-16 | 2015-04-14 | 17.590 | 35,291 | -6,302 | 0.01% | 620,756 |
| 2015-04-13 | 2015-04-09 | 16.780 | 41,593 | -420 | 0.01% | 697,946 |
| 2015-04-09 | 2015-04-02 | 15.067 | 42,013 | -9,243 | 0.01% | 632,994 |
| 2015-04-08 | 2015-04-01 | 14.424 | 51,256 | -1,681 | 0.01% | 739,315 |
| 2015-03-23 | 2015-03-19 | 14.186 | 52,937 | -42,013 | 0.01% | 750,962 |
| 2015-03-20 | 2015-03-18 | 13.948 | 94,950 | -4,622 | 0.02% | 1,324,357 |
| 2015-03-06 | 2015-03-04 | 12.710 | 99,572 | -2,100 | 0.02% | 1,265,584 |
| 2015-03-05 | 2015-03-03 | 12.782 | 101,672 | -7,143 | 0.02% | 1,299,535 |
| 2015-02-13 | 2015-02-11 | 12.901 | 108,815 | -840 | 0.02% | 1,403,785 |
| 2015-01-16 | 2015-01-14 | 11.473 | 109,655 | +840 | 0.02% | 1,258,021 |
| 2015-01-09 | 2015-01-07 | 11.925 | 108,815 | +43,694 | 0.02% | 1,297,594 |
| 2015-01-06 | 2015-01-02 | 11.615 | 65,121 | +8,403 | 0.01% | 756,403 |
| 2014-12-10 | 2014-12-08 | 12.472 | 56,718 | +2,941 | 0.01% | 707,399 |
| 2014-11-12 | 2014-11-10 | 13.710 | 53,777 | -2,521 | 0.01% | 737,278 |
| 2014-11-11 | 2014-11-07 | 13.377 | 56,298 | -8,403 | 0.01% | 753,081 |
| 2014-11-04 | 2014-10-31 | 13.210 | 64,701 | -1,260 | 0.01% | 854,705 |
| 2014-10-06 | 2014-09-30 | 12.972 | 65,961 | -4,201 | 0.01% | 855,650 |
| 2014-09-24 | 2014-09-22 | 12.758 | 70,162 | -1,681 | 0.01% | 895,116 |
| 2014-09-04 | 2014-09-02 | 12.567 | 71,843 | -4,201 | 0.01% | 902,882 |
| 2014-08-25 | 2014-08-21 | 13.413 | 76,044 | +2,521 | 0.02% | 1,020,016 |
| 2014-08-22 | 2014-08-20 | 13.192 | 73,523 | +2,289 | 0.01% | 969,945 |
| 2014-08-21 | 2014-08-19 | 13.217 | 71,234 | +8,141 | 0.01% | 941,497 |
| 2014-08-18 | 2014-08-14 | 13.635 | 63,093 | -4,071 | 0.01% | 860,248 |
| 2014-08-15 | 2014-08-13 | 13.561 | 67,164 | -2,442 | 0.01% | 910,804 |
| 2014-08-13 | 2014-08-11 | 12.652 | 69,606 | +2,442 | 0.01% | 880,650 |
| 2014-08-11 | 2014-08-07 | 12.431 | 67,164 | +4,071 | 0.01% | 834,904 |
| 2014-07-31 | 2014-07-29 | 12.505 | 63,093 | -407 | 0.01% | 788,948 |
| 2014-06-25 | 2014-06-23 | 12.357 | 63,500 | -2,850 | 0.01% | 784,677 |
| 2014-05-20 | 2014-05-16 | 12.652 | 66,350 | +2,850 | 0.01% | 839,455 |
| 2014-05-14 | 2014-05-12 | 12.185 | 63,500 | -8,141 | 0.01% | 773,757 |
| 2014-04-30 | 2014-04-28 | 13.564 | 71,641 | +2,871 | 0.01% | 971,740 |
| 2014-04-24 | 2014-04-22 | 14.076 | 68,770 | +2,344 | 0.01% | 967,998 |
| 2014-04-11 | 2014-04-09 | 14.792 | 66,426 | +3,908 | 0.01% | 982,604 |
| 2014-04-07 | 2014-04-03 | 15.074 | 62,518 | +781 | 0.01% | 942,395 |
| 2014-03-28 | 2014-03-26 | 15.074 | 61,737 | -1,172 | 0.01% | 930,622 |
| 2014-03-19 | 2014-03-17 | 15.151 | 62,909 | -3,907 | 0.01% | 953,119 |
| 2014-03-14 | 2014-03-12 | 15.458 | 66,816 | -1,954 | 0.01% | 1,032,833 |
| 2014-03-11 | 2014-03-07 | 14.076 | 68,770 | -9,769 | 0.01% | 967,998 |
| 2014-03-10 | 2014-03-06 | 13.538 | 78,539 | +1,954 | 0.02% | 1,063,295 |
| 2014-03-07 | 2014-03-05 | 13.769 | 76,585 | -15,630 | 0.02% | 1,054,481 |
| 2014-02-17 | 2014-02-13 | 12.899 | 92,215 | -1,562 | 0.02% | 1,189,446 |
| 2014-02-14 | 2014-02-12 | 12.924 | 93,777 | -2,736 | 0.02% | 1,211,994 |
| 2014-01-21 | 2014-01-17 | 12.105 | 96,513 | -3,907 | 0.02% | 1,168,314 |
| 2014-01-20 | 2014-01-16 | 12.233 | 100,420 | +3,907 | 0.02% | 1,228,459 |
| 2014-01-10 | 2014-01-08 | 12.336 | 96,513 | -3,907 | 0.02% | 1,190,544 |
| 2013-12-30 | 2013-12-24 | 12.208 | 100,420 | -8,596 | 0.02% | 1,225,889 |
| 2013-12-27 | 2013-12-20 | 12.208 | 109,016 | -23,835 | 0.02% | 1,330,826 |
| 2013-12-13 | 2013-12-11 | 12.464 | 132,851 | +3,907 | 0.03% | 1,655,795 |
| 2013-12-03 | 2013-11-29 | 13.308 | 128,944 | +3,907 | 0.03% | 1,716,000 |
| 2013-12-02 | 2013-11-28 | 13.308 | 125,037 | +3,908 | 0.03% | 1,664,005 |
| 2013-11-29 | 2013-11-27 | 13.206 | 121,129 | +7,815 | 0.03% | 1,599,597 |
| 2013-11-27 | 2013-11-25 | 13.027 | 113,314 | +4,298 | 0.02% | 1,476,094 |
| 2013-11-26 | 2013-11-22 | 12.975 | 109,016 | +3,516 | 0.02% | 1,414,526 |
| 2013-11-25 | 2013-11-21 | 12.847 | 105,500 | +4,298 | 0.02% | 1,355,404 |
| 2013-11-06 | 2013-11-04 | 12.822 | 101,202 | +4,689 | 0.02% | 1,297,596 |
| 2013-10-22 | 2013-10-18 | 13.078 | 96,513 | -390 | 0.02% | 1,262,174 |
| 2013-10-15 | 2013-10-10 | 13.052 | 96,903 | -22,273 | 0.02% | 1,264,795 |
| 2013-10-11 | 2013-10-09 | 13.052 | 119,176 | -8,596 | 0.03% | 1,555,506 |
| 2013-10-10 | 2013-10-08 | 12.771 | 127,772 | -7,815 | 0.03% | 1,631,732 |
| 2013-10-08 | 2013-10-04 | 12.284 | 135,587 | -3,516 | 0.03% | 1,665,605 |
| 2013-10-04 | 2013-10-02 | 12.105 | 139,103 | -12,113 | 0.03% | 1,683,877 |
| 2013-10-03 | 2013-09-30 | 11.721 | 151,216 | -3,908 | 0.03% | 1,772,458 |
| 2013-10-02 | 2013-09-27 | 11.465 | 155,124 | -3,516 | 0.03% | 1,778,565 |
| 2013-09-19 | 2013-09-17 | 11.056 | 158,640 | +7,815 | 0.03% | 1,753,917 |
| 2013-09-12 | 2013-09-10 | 11.261 | 150,825 | +4,688 | 0.03% | 1,698,395 |
| 2013-09-10 | 2013-09-06 | 11.389 | 146,137 | -5,470 | 0.03% | 1,664,305 |
| 2013-09-09 | 2013-09-05 | 11.389 | 151,607 | +12,504 | 0.03% | 1,726,601 |
| 2013-08-23 | 2013-08-21 | 12.169 | 139,103 | +5,118 | 0.03% | 1,692,765 |
| 2013-08-22 | 2013-08-20 | 12.169 | 133,985 | -21,452 | 0.03% | 1,630,483 |
| 2013-08-15 | 2013-08-12 | 12.408 | 155,437 | -4,517 | 0.03% | 1,928,706 |
| 2013-08-08 | 2013-08-06 | 11.638 | 159,954 | -7,527 | 0.04% | 1,861,504 |
| 2013-07-31 | 2013-07-29 | 11.133 | 167,481 | +1,882 | 0.04% | 1,864,551 |
| 2013-07-30 | 2013-07-26 | 11.611 | 165,599 | +1,129 | 0.04% | 1,922,799 |
| 2013-07-26 | 2013-07-24 | 11.239 | 164,470 | -3,764 | 0.04% | 1,848,510 |
| 2013-07-25 | 2013-07-23 | 11.027 | 168,234 | -7,527 | 0.04% | 1,855,054 |
| 2013-07-24 | 2013-07-22 | 10.761 | 175,761 | +7,527 | 0.04% | 1,891,351 |
| 2013-07-16 | 2013-07-12 | 10.495 | 168,234 | -1,881 | 0.04% | 1,765,654 |
| 2013-07-15 | 2013-07-11 | 10.389 | 170,115 | -6,775 | 0.04% | 1,767,315 |
| 2013-07-12 | 2013-07-10 | 10.256 | 176,890 | +2,258 | 0.04% | 1,814,200 |
| 2013-07-10 | 2013-07-08 | 10.548 | 174,632 | +3,764 | 0.04% | 1,842,082 |
| 2013-07-05 | 2013-07-03 | 10.787 | 170,868 | -4,517 | 0.04% | 1,843,238 |
| 2013-06-28 | 2013-06-26 | 10.761 | 175,385 | -3,763 | 0.04% | 1,887,305 |
| 2013-06-26 | 2013-06-24 | 10.522 | 179,148 | +1,129 | 0.04% | 1,884,959 |
| 2013-06-19 | 2013-06-17 | 10.628 | 178,019 | +5,269 | 0.04% | 1,891,999 |
| 2013-06-17 | 2013-06-13 | 10.176 | 172,750 | +3,764 | 0.04% | 1,757,970 |
| 2013-06-14 | 2013-06-11 | 10.495 | 168,986 | -377 | 0.04% | 1,773,546 |
| 2013-06-13 | 2013-06-10 | 10.522 | 169,363 | -3,387 | 0.04% | 1,782,003 |
| 2013-06-07 | 2013-06-05 | 10.628 | 172,750 | -12,796 | 0.04% | 1,836,000 |
| 2013-06-05 | 2013-06-03 | 10.787 | 185,546 | -2,635 | 0.04% | 2,001,577 |
| 2013-06-03 | 2013-05-30 | 11.372 | 188,181 | +3,764 | 0.04% | 2,140,002 |
| 2013-05-31 | 2013-05-29 | 11.824 | 184,417 | +6,022 | 0.04% | 2,180,498 |
| 2013-05-30 | 2013-05-28 | 12.249 | 178,395 | -3,764 | 0.04% | 2,185,135 |
| 2013-05-28 | 2013-05-24 | 12.408 | 182,159 | +3,011 | 0.04% | 2,260,280 |
| 2013-05-24 | 2013-05-22 | 12.727 | 179,148 | -377 | 0.04% | 2,280,038 |
| 2013-05-23 | 2013-05-21 | 12.647 | 179,525 | -3,763 | 0.04% | 2,270,526 |
| 2013-05-16 | 2013-05-14 | 12.701 | 183,288 | +3,763 | 0.04% | 2,327,859 |
| 2013-05-15 | 2013-05-13 | 12.647 | 179,525 | -6,021 | 0.04% | 2,270,526 |
| 2013-05-14 | 2013-05-10 | 12.515 | 185,546 | -753 | 0.04% | 2,322,026 |
| 2013-05-13 | 2013-05-09 | 12.249 | 186,299 | +4,516 | 0.04% | 2,281,950 |
| 2013-05-08 | 2013-05-06 | 13.772 | 181,783 | +10,538 | 0.04% | 2,503,579 |
| 2013-05-07 | 2013-05-03 | 13.632 | 171,245 | +25,135 | 0.04% | 2,334,478 |
| 2013-05-06 | 2013-05-02 | 13.464 | 146,110 | -16,076 | 0.03% | 1,967,288 |
| 2013-05-03 | 2013-04-30 | 13.352 | 162,186 | +3,573 | 0.04% | 2,165,582 |
| 2013-04-24 | 2013-04-22 | 13.240 | 158,613 | +1,071 | 0.04% | 2,100,114 |
| 2013-04-17 | 2013-04-15 | 12.625 | 157,542 | +3,573 | 0.04% | 1,988,913 |
| 2013-04-15 | 2013-04-11 | 13.212 | 153,969 | -4,287 | 0.04% | 2,034,315 |
| 2013-04-11 | 2013-04-09 | 12.793 | 158,256 | +2,143 | 0.04% | 2,024,507 |
| 2013-04-05 | 2013-04-02 | 13.772 | 156,113 | +3,573 | 0.04% | 2,150,043 |
| 2013-03-28 | 2013-03-26 | 13.632 | 152,540 | +4,286 | 0.04% | 2,079,484 |
| 2013-03-26 | 2013-03-22 | 13.716 | 148,254 | -4,286 | 0.03% | 2,033,506 |
| 2013-03-25 | 2013-03-21 | 13.436 | 152,540 | +6,073 | 0.04% | 2,049,594 |
| 2013-03-22 | 2013-03-20 | 13.604 | 146,467 | -13,575 | 0.03% | 1,992,595 |
| 2013-03-20 | 2013-03-18 | 13.240 | 160,042 | +10,717 | 0.04% | 2,119,034 |
| 2013-03-18 | 2013-03-14 | 13.296 | 149,325 | +6,430 | 0.03% | 1,985,496 |
| 2013-03-13 | 2013-03-11 | 12.737 | 142,895 | +4,287 | 0.03% | 1,820,000 |
| 2013-03-12 | 2013-03-08 | 13.185 | 138,608 | -3,573 | 0.03% | 1,827,478 |
| 2013-03-11 | 2013-03-07 | 13.185 | 142,181 | +6,073 | 0.03% | 1,874,586 |
| 2013-03-07 | 2013-03-05 | 13.045 | 136,108 | +3,573 | 0.03% | 1,775,466 |
| 2013-03-04 | 2013-02-28 | 13.436 | 132,535 | +714 | 0.03% | 1,780,798 |
| 2013-02-28 | 2013-02-26 | 12.401 | 131,821 | +3,573 | 0.03% | 1,634,674 |
| 2013-02-27 | 2013-02-25 | 12.737 | 128,248 | +11,074 | 0.03% | 1,633,446 |
| 2013-02-25 | 2013-02-21 | 13.408 | 117,174 | +5,001 | 0.03% | 1,571,121 |
| 2013-02-22 | 2013-02-20 | 13.716 | 112,173 | +7,145 | 0.03% | 1,538,606 |
| 2013-02-20 | 2013-02-18 | 13.800 | 105,028 | -4,287 | 0.02% | 1,449,422 |
| 2013-02-19 | 2013-02-15 | 13.716 | 109,315 | +11,432 | 0.03% | 1,499,404 |
| 2013-02-15 | 2013-02-08 | 13.716 | 97,883 | +4,287 | 0.02% | 1,342,599 |
| 2013-02-08 | 2013-02-06 | 13.968 | 93,596 | -2,144 | 0.02% | 1,307,377 |
| 2013-02-05 | 2013-02-01 | 14.304 | 95,740 | -1,786 | 0.02% | 1,369,485 |
| 2013-02-04 | 2013-01-31 | 14.304 | 97,526 | -1,429 | 0.02% | 1,395,032 |
| 2013-02-01 | 2013-01-30 | 14.640 | 98,955 | +3,573 | 0.02% | 1,448,713 |
| 2013-01-30 | 2013-01-28 | 14.220 | 95,382 | +3,572 | 0.02% | 1,356,354 |
| 2013-01-24 | 2013-01-22 | 15.200 | 91,810 | +2,858 | 0.02% | 1,395,509 |
| 2013-01-22 | 2013-01-18 | 15.228 | 88,952 | -6,073 | 0.02% | 1,354,558 |
| 2013-01-17 | 2013-01-15 | 15.424 | 95,025 | -3,573 | 0.02% | 1,465,657 |
| 2013-01-15 | 2013-01-11 | 15.060 | 98,598 | +1,072 | 0.02% | 1,484,886 |
| 2013-01-14 | 2013-01-10 | 16.096 | 97,526 | -1,786 | 0.02% | 1,569,752 |
| 2013-01-11 | 2013-01-09 | 15.256 | 99,312 | -8,574 | 0.02% | 1,515,099 |
| 2013-01-10 | 2013-01-08 | 15.088 | 107,886 | -11,074 | 0.03% | 1,627,784 |
| 2013-01-09 | 2013-01-07 | 15.340 | 118,960 | -2,144 | 0.03% | 1,824,838 |
| 2013-01-08 | 2013-01-04 | 14.948 | 121,104 | -16,432 | 0.03% | 1,810,267 |
| 2013-01-07 | 2013-01-03 | 14.836 | 137,536 | -9,289 | 0.03% | 2,040,493 |
| 2013-01-04 | 2013-01-02 | 13.968 | 146,825 | -16,075 | 0.03% | 2,050,895 |
| 2012-12-28 | 2012-12-24 | 12.429 | 162,900 | -6,431 | 0.04% | 2,024,636 |
| 2012-12-21 | 2012-12-19 | 12.429 | 169,331 | -1,071 | 0.04% | 2,104,565 |
| 2012-12-20 | 2012-12-18 | 12.429 | 170,402 | -3,573 | 0.04% | 2,117,876 |
| 2012-12-19 | 2012-12-17 | 12.261 | 173,975 | -5,001 | 0.04% | 2,133,064 |
| 2012-12-18 | 2012-12-14 | 12.485 | 178,976 | +3,930 | 0.04% | 2,234,460 |
| 2012-12-14 | 2012-12-12 | 12.345 | 175,046 | -5,002 | 0.04% | 2,160,895 |
| 2012-12-13 | 2012-12-11 | 12.345 | 180,048 | -9,645 | 0.04% | 2,222,643 |
| 2012-12-12 | 2012-12-10 | 12.065 | 189,693 | +1,429 | 0.04% | 2,288,608 |
| 2012-12-06 | 2012-12-04 | 11.757 | 188,264 | -8,931 | 0.04% | 2,213,398 |
| 2012-12-05 | 2012-12-03 | 11.785 | 197,195 | +3,572 | 0.05% | 2,323,918 |
| 2012-12-04 | 2012-11-30 | 11.785 | 193,623 | -1,429 | 0.05% | 2,281,823 |
| 2012-11-30 | 2012-11-28 | 11.785 | 195,052 | -1,786 | 0.05% | 2,298,663 |
| 2012-11-29 | 2012-11-27 | 11.729 | 196,838 | -3,572 | 0.05% | 2,308,691 |
| 2012-11-28 | 2012-11-26 | 11.869 | 200,410 | +3,572 | 0.05% | 2,378,637 |
| 2012-11-27 | 2012-11-23 | 11.841 | 196,838 | +8,574 | 0.05% | 2,330,731 |
| 2012-11-26 | 2012-11-22 | 11.869 | 188,264 | -3,573 | 0.04% | 2,234,478 |
| 2012-11-21 | 2012-11-19 | 11.813 | 191,837 | +3,573 | 0.04% | 2,266,145 |
| 2012-11-20 | 2012-11-16 | 11.813 | 188,264 | -1,786 | 0.04% | 2,223,938 |
| 2012-11-19 | 2012-11-15 | 11.785 | 190,050 | +7,144 | 0.04% | 2,239,715 |
| 2012-11-16 | 2012-11-14 | 12.065 | 182,906 | -4,644 | 0.04% | 2,206,724 |
| 2012-11-15 | 2012-11-13 | 12.149 | 187,550 | +2,501 | 0.04% | 2,278,503 |
| 2012-11-13 | 2012-11-09 | 12.345 | 185,049 | +5,359 | 0.04% | 2,284,379 |
| 2012-11-12 | 2012-11-08 | 12.401 | 179,690 | -1,787 | 0.04% | 2,228,284 |
| 2012-11-09 | 2012-11-07 | 12.961 | 181,477 | -2,143 | 0.04% | 2,352,044 |
| 2012-11-08 | 2012-11-06 | 12.821 | 183,620 | -3,215 | 0.04% | 2,354,119 |
| 2012-11-07 | 2012-11-05 | 12.569 | 186,835 | +4,287 | 0.04% | 2,348,267 |
| 2012-11-06 | 2012-11-02 | 12.597 | 182,548 | -10,003 | 0.04% | 2,299,495 |
| 2012-11-05 | 2012-11-01 | 12.569 | 192,551 | -19,648 | 0.04% | 2,420,109 |
| 2012-11-02 | 2012-10-31 | 12.345 | 212,199 | -17,862 | 0.05% | 2,619,539 |
| 2012-11-01 | 2012-10-30 | 12.093 | 230,061 | -3,572 | 0.05% | 2,782,080 |
| 2012-10-31 | 2012-10-29 | 12.317 | 233,633 | +714 | 0.05% | 2,877,595 |
| 2012-10-30 | 2012-10-26 | 12.289 | 232,919 | -32,151 | 0.05% | 2,862,281 |
| 2012-10-29 | 2012-10-25 | 12.345 | 265,070 | +10,360 | 0.06% | 3,272,217 |
| 2012-10-26 | 2012-10-24 | 13.324 | 254,710 | +1,786 | 0.06% | 3,393,875 |
| 2012-10-25 | 2012-10-22 | 13.017 | 252,924 | +24,649 | 0.06% | 3,292,197 |
| 2012-10-24 | 2012-10-19 | 13.157 | 228,275 | -60,016 | 0.05% | 3,003,303 |
| 2012-10-22 | 2012-10-18 | 12.849 | 288,291 | +26,079 | 0.07% | 3,704,134 |
| 2012-10-19 | 2012-10-17 | 12.765 | 262,212 | -38,939 | 0.06% | 3,347,035 |
| 2012-10-18 | 2012-10-16 | 11.673 | 301,151 | +357 | 0.07% | 3,515,307 |
| 2012-10-17 | 2012-10-15 | 11.813 | 300,794 | -8,216 | 0.07% | 3,553,240 |
| 2012-10-16 | 2012-10-12 | 11.701 | 309,010 | +13,575 | 0.07% | 3,615,694 |
| 2012-10-15 | 2012-10-11 | 11.365 | 295,435 | +15,718 | 0.07% | 3,357,615 |
| 2012-10-12 | 2012-10-10 | 11.421 | 279,717 | +1,429 | 0.07% | 3,194,640 |
| 2012-10-11 | 2012-10-09 | 11.533 | 278,288 | +14,647 | 0.06% | 3,209,479 |
| 2012-10-10 | 2012-10-08 | 11.785 | 263,641 | -2,858 | 0.06% | 3,106,976 |
| 2012-10-09 | 2012-10-05 | 12.149 | 266,499 | -23,221 | 0.06% | 3,237,637 |
| 2012-10-08 | 2012-10-04 | 11.729 | 289,720 | +2,144 | 0.07% | 3,398,094 |
| 2012-10-05 | 2012-10-03 | 11.281 | 287,576 | +1,786 | 0.07% | 3,244,147 |
| 2012-10-04 | 2012-09-28 | 11.421 | 285,790 | -22,863 | 0.07% | 3,263,999 |
| 2012-10-03 | 2012-09-27 | 10.889 | 308,653 | +33,937 | 0.07% | 3,360,957 |
| 2012-09-28 | 2012-09-26 | 11.057 | 274,716 | +3,573 | 0.06% | 3,037,553 |
| 2012-09-27 | 2012-09-25 | 11.197 | 271,143 | +36,795 | 0.06% | 3,035,996 |
| 2012-09-26 | 2012-09-24 | 11.477 | 234,348 | +41,797 | 0.05% | 2,689,602 |
| 2012-09-25 | 2012-09-21 | 12.261 | 192,551 | +46,798 | 0.04% | 2,360,819 |
| 2012-09-24 | 2012-09-20 | 13.660 | 145,753 | +2,143 | 0.03% | 1,991,041 |
| 2012-09-21 | 2012-09-19 | 13.716 | 143,610 | +15,362 | 0.03% | 1,969,807 |
| 2012-09-20 | 2012-09-18 | 13.632 | 128,248 | +6,787 | 0.03% | 1,748,326 |
| 2012-09-19 | 2012-09-17 | 14.164 | 121,461 | +1,072 | 0.03% | 1,720,403 |
| 2012-09-18 | 2012-09-14 | 14.304 | 120,389 | +9,645 | 0.03% | 1,722,069 |
| 2012-09-14 | 2012-09-12 | 14.192 | 110,744 | +7,502 | 0.03% | 1,571,705 |
| 2012-09-13 | 2012-09-11 | 14.388 | 103,242 | +1,787 | 0.02% | 1,485,465 |
| 2012-09-12 | 2012-09-10 | 14.668 | 101,455 | -2,144 | 0.02% | 1,488,153 |
| 2012-09-11 | 2012-09-07 | 15.004 | 103,599 | +3,215 | 0.02% | 1,554,402 |
| 2012-09-07 | 2012-09-05 | 14.276 | 100,384 | +1,786 | 0.02% | 1,433,103 |
| 2012-09-06 | 2012-09-04 | 15.116 | 98,598 | -2,857 | 0.02% | 1,490,407 |
| 2012-09-03 | 2012-08-30 | 15.676 | 101,455 | -7,145 | 0.02% | 1,590,393 |
| 2012-08-31 | 2012-08-29 | 16.152 | 108,600 | -3,215 | 0.03% | 1,754,076 |
| 2012-08-30 | 2012-08-28 | 16.180 | 111,815 | +3,572 | 0.03% | 1,809,134 |
| 2012-08-29 | 2012-08-27 | 17.261 | 108,243 | +3,572 | 0.03% | 1,868,373 |
| 2012-08-28 | 2012-08-24 | 17.348 | 104,671 | +7,482 | 0.02% | 1,815,796 |
| 2012-08-27 | 2012-08-23 | 17.492 | 97,189 | +2,767 | 0.02% | 1,700,051 |
| 2012-08-24 | 2012-08-22 | 17.261 | 94,422 | +12,105 | 0.02% | 1,629,810 |
| 2012-08-23 | 2012-08-21 | 17.724 | 82,317 | -3,458 | 0.02% | 1,458,947 |
| 2012-08-22 | 2012-08-20 | 17.348 | 85,775 | +7,609 | 0.02% | 1,487,995 |
| 2012-08-21 | 2012-08-17 | 17.348 | 78,166 | -346 | 0.02% | 1,355,996 |
| 2012-08-20 | 2012-08-16 | 16.914 | 78,512 | -1,729 | 0.02% | 1,327,949 |
| 2012-08-17 | 2012-08-15 | 15.497 | 80,241 | +14,872 | 0.02% | 1,243,513 |
| 2012-08-13 | 2012-08-09 | 15.613 | 65,369 | +5,880 | 0.02% | 1,020,599 |
| 2012-08-10 | 2012-08-08 | 14.977 | 59,489 | -2,076 | 0.01% | 890,955 |
| 2012-08-08 | 2012-08-06 | 14.109 | 61,565 | +3,805 | 0.01% | 868,646 |
| 2012-07-12 | 2012-07-10 | 15.237 | 57,760 | -3,459 | 0.01% | 880,090 |
| 2012-06-15 | 2012-06-13 | 15.931 | 61,219 | -7,263 | 0.01% | 975,275 |
| 2012-06-12 | 2012-06-08 | 15.237 | 68,482 | -6,917 | 0.02% | 1,043,461 |
| 2012-06-11 | 2012-06-07 | 15.237 | 75,399 | -5,880 | 0.02% | 1,148,856 |
| 2012-06-08 | 2012-06-06 | 15.324 | 81,279 | +11,759 | 0.02% | 1,245,500 |
| 2012-06-04 | 2012-05-31 | 16.798 | 69,520 | +1,384 | 0.02% | 1,167,818 |
| 2012-06-01 | 2012-05-30 | 17.608 | 68,136 | +2,421 | 0.02% | 1,199,729 |
| 2012-05-22 | 2012-05-18 | 17.839 | 65,715 | -1,729 | 0.02% | 1,172,301 |
| 2012-05-17 | 2012-05-15 | 18.620 | 67,444 | -6,918 | 0.02% | 1,255,794 |
| 2012-05-16 | 2012-05-14 | 17.926 | 74,362 | +1,384 | 0.02% | 1,333,006 |
| 2012-05-09 | 2012-05-07 | 19.198 | 72,978 | -5,534 | 0.02% | 1,401,036 |
| 2012-05-08 | 2012-05-04 | 21.162 | 78,512 | +4,496 | 0.02% | 1,661,452 |
| 2012-05-07 | 2012-05-03 | 21.521 | 74,016 | +4,289 | 0.02% | 1,592,931 |
| 2012-05-03 | 2012-04-30 | 21.491 | 69,727 | +1,335 | 0.02% | 1,498,536 |
| 2012-04-30 | 2012-04-26 | 21.461 | 68,392 | +3,336 | 0.02% | 1,467,795 |
| 2012-04-20 | 2012-04-18 | 21.701 | 65,056 | +6,672 | 0.02% | 1,411,799 |
| 2012-04-19 | 2012-04-17 | 22.301 | 58,384 | +1,335 | 0.01% | 1,302,008 |
| 2012-04-18 | 2012-04-16 | 22.870 | 57,049 | +1,668 | 0.01% | 1,304,727 |
| 2012-04-13 | 2012-04-11 | 23.050 | 55,381 | +3,336 | 0.01% | 1,276,539 |
| 2012-04-11 | 2012-04-05 | 24.219 | 52,045 | -6,672 | 0.01% | 1,260,484 |
| 2012-03-22 | 2012-03-20 | 24.909 | 58,717 | +1,668 | 0.01% | 1,462,554 |
| 2012-03-21 | 2012-03-19 | 25.628 | 57,049 | +3,670 | 0.01% | 1,462,046 |
| 2012-03-20 | 2012-03-16 | 25.928 | 53,379 | +10,342 | 0.01% | 1,383,992 |
| 2012-03-19 | 2012-03-15 | 26.167 | 43,037 | +667 | 0.01% | 1,126,168 |
| 2012-03-07 | 2012-03-05 | 25.838 | 42,370 | -2,002 | 0.01% | 1,094,744 |
| 2012-02-29 | 2012-02-27 | 24.279 | 44,372 | -333 | 0.01% | 1,077,311 |
| 2012-02-14 | 2012-02-10 | 24.339 | 44,705 | -6,673 | 0.01% | 1,088,076 |
| 2012-02-13 | 2012-02-09 | 24.459 | 51,378 | -333 | 0.01% | 1,256,650 |
| 2012-02-09 | 2012-02-07 | 23.530 | 51,711 | +6,672 | 0.01% | 1,216,745 |
| 2012-02-08 | 2012-02-06 | 23.680 | 45,039 | -1,668 | 0.01% | 1,066,505 |
| 2012-02-07 | 2012-02-03 | 22.271 | 46,707 | -667 | 0.01% | 1,040,202 |
| 2011-12-21 | 2011-12-19 | 20.382 | 47,374 | -1,001 | 0.01% | 965,597 |
| 2011-12-08 | 2011-12-06 | 20.682 | 48,375 | +1,001 | 0.01% | 1,000,500 |
| 2011-12-05 | 2011-12-01 | 20.622 | 47,374 | -2,335 | 0.01% | 976,957 |
| 2011-12-02 | 2011-11-30 | 18.974 | 49,709 | -668 | 0.01% | 943,161 |
| 2011-11-29 | 2011-11-25 | 18.014 | 50,377 | +1,668 | 0.01% | 907,515 |
| 2011-11-28 | 2011-11-24 | 18.224 | 48,709 | +2,002 | 0.01% | 887,687 |
| 2011-11-15 | 2011-11-11 | 23.050 | 46,707 | +1,668 | 0.01% | 1,076,602 |
| 2011-09-02 | 2011-08-31 | 32.204 | 45,039 | +688 | 0.01% | 1,450,451 |
| 2011-08-29 | 2011-08-25 | 29.313 | 44,351 | -5,585 | 0.01% | 1,300,045 |
| 2011-08-26 | 2011-08-24 | 28.643 | 49,936 | +5,585 | 0.01% | 1,430,316 |
| 2011-08-25 | 2011-08-23 | 28.795 | 44,351 | -3,943 | 0.01% | 1,277,095 |
| 2011-08-24 | 2011-08-22 | 28.339 | 48,294 | +1,643 | 0.01% | 1,368,584 |
| 2011-08-22 | 2011-08-18 | 29.556 | 46,651 | -1,643 | 0.01% | 1,378,824 |
| 2011-08-17 | 2011-08-15 | 28.065 | 48,294 | -8,213 | 0.01% | 1,355,354 |
| 2011-08-16 | 2011-08-12 | 26.482 | 56,507 | +5,585 | 0.01% | 1,496,408 |
| 2011-08-12 | 2011-08-10 | 27.486 | 50,922 | +6,571 | 0.01% | 1,399,657 |
| 2011-08-10 | 2011-08-08 | 29.617 | 44,351 | -1,314 | 0.01% | 1,313,545 |
| 2011-07-22 | 2011-07-20 | 30.987 | 45,665 | -1,643 | 0.01% | 1,415,011 |
| 2011-07-20 | 2011-07-18 | 31.048 | 47,308 | -328 | 0.01% | 1,468,802 |
| 2011-07-19 | 2011-07-15 | 31.048 | 47,636 | +1,314 | 0.01% | 1,478,986 |
| 2011-07-18 | 2011-07-14 | 30.348 | 46,322 | +1,314 | 0.01% | 1,405,759 |
| 2011-07-14 | 2011-07-12 | 31.352 | 45,008 | -3,614 | 0.01% | 1,411,092 |
| 2011-07-13 | 2011-07-11 | 31.352 | 48,622 | +657 | 0.01% | 1,524,399 |
| 2011-07-12 | 2011-07-08 | 33.117 | 47,965 | +986 | 0.01% | 1,588,480 |
| 2011-06-13 | 2011-06-09 | 34.152 | 46,979 | +6,899 | 0.01% | 1,604,446 |
| 2011-06-10 | 2011-06-08 | 35.005 | 40,080 | -4,600 | 0.01% | 1,402,988 |
| 2011-05-24 | 2011-05-20 | 33.787 | 44,680 | -657 | 0.01% | 1,509,610 |
| 2011-05-13 | 2011-05-11 | 33.787 | 45,337 | -4,599 | 0.01% | 1,531,808 |
| 2011-05-11 | 2011-05-06 | 32.630 | 49,936 | -2,300 | 0.01% | 1,629,435 |
| 2011-05-06 | 2011-05-04 | 33.117 | 52,236 | +1,643 | 0.01% | 1,729,925 |
| 2011-04-29 | 2011-04-27 | 33.787 | 50,593 | -1,643 | 0.01% | 1,709,393 |
| 2011-04-27 | 2011-04-21 | 34.518 | 52,236 | -1,642 | 0.01% | 1,803,066 |
| 2011-04-21 | 2011-04-19 | 34.417 | 53,878 | +2,322 | 0.01% | 1,854,344 |
| 2011-04-15 | 2011-04-13 | 35.158 | 51,556 | -325 | 0.01% | 1,812,586 |
| 2011-04-12 | 2011-04-08 | 34.602 | 51,881 | -1,297 | 0.01% | 1,795,212 |
| 2011-04-06 | 2011-04-01 | 31.827 | 53,178 | +3,567 | 0.01% | 1,692,491 |
| 2011-03-30 | 2011-03-28 | 32.567 | 49,611 | +1,621 | 0.01% | 1,615,684 |
| 2011-03-29 | 2011-03-25 | 33.554 | 47,990 | +649 | 0.01% | 1,610,253 |
| 2011-03-25 | 2011-03-23 | 35.343 | 47,341 | -4,540 | 0.01% | 1,673,157 |
| 2011-03-24 | 2011-03-22 | 34.788 | 51,881 | +1,297 | 0.01% | 1,804,812 |
| 2011-03-23 | 2011-03-21 | 33.924 | 50,584 | -324 | 0.01% | 1,716,012 |
| 2011-03-22 | 2011-03-18 | 33.246 | 50,908 | -648 | 0.01% | 1,692,464 |
| 2011-03-16 | 2011-03-14 | 32.567 | 51,556 | -325 | 0.01% | 1,679,027 |
| 2011-03-15 | 2011-03-11 | 32.259 | 51,881 | -324 | 0.01% | 1,673,611 |
| 2011-03-09 | 2011-03-07 | 32.937 | 52,205 | -973 | 0.01% | 1,719,483 |
| 2011-03-08 | 2011-03-04 | 32.752 | 53,178 | -1,621 | 0.01% | 1,741,691 |
| 2011-03-07 | 2011-03-03 | 32.444 | 54,799 | -3,242 | 0.01% | 1,777,882 |
| 2011-03-02 | 2011-02-28 | 30.192 | 58,041 | -6,486 | 0.01% | 1,752,396 |
| 2011-03-01 | 2011-02-25 | 29.452 | 64,527 | +6,486 | 0.02% | 1,900,463 |
| 2011-02-28 | 2011-02-24 | 29.298 | 58,041 | -3,243 | 0.01% | 1,700,486 |
| 2011-02-24 | 2011-02-22 | 31.025 | 61,284 | -1,946 | 0.02% | 1,901,339 |
| 2011-02-17 | 2011-02-15 | 31.087 | 63,230 | -2,918 | 0.02% | 1,965,614 |
| 2011-02-16 | 2011-02-14 | 30.501 | 66,148 | -5,836 | 0.02% | 2,017,565 |
| 2011-02-15 | 2011-02-11 | 28.373 | 71,984 | -2,594 | 0.02% | 2,042,389 |
| 2011-02-11 | 2011-02-09 | 27.756 | 74,578 | +5,836 | 0.02% | 2,069,988 |
| 2011-02-10 | 2011-02-08 | 28.866 | 68,742 | +6,485 | 0.02% | 1,984,324 |
| 2011-02-09 | 2011-02-07 | 29.205 | 62,257 | +324 | 0.02% | 1,818,246 |
| 2011-02-08 | 2011-02-02 | 30.069 | 61,933 | +4,216 | 0.02% | 1,862,264 |
| 2011-02-01 | 2011-01-28 | 31.580 | 57,717 | -973 | 0.01% | 1,822,713 |
| 2011-01-27 | 2011-01-25 | 32.382 | 58,690 | -3,243 | 0.02% | 1,900,500 |
| 2011-01-26 | 2011-01-24 | 30.038 | 61,933 | -2,269 | 0.02% | 1,860,354 |
| 2011-01-25 | 2011-01-21 | 30.809 | 64,202 | +1,945 | 0.02% | 1,978,011 |
| 2011-01-24 | 2011-01-20 | 31.950 | 62,257 | +4,216 | 0.02% | 1,989,127 |
| 2011-01-21 | 2011-01-19 | 32.999 | 58,041 | -2,270 | 0.01% | 1,915,284 |
| 2011-01-20 | 2011-01-18 | 32.505 | 60,311 | +8,755 | 0.02% | 1,960,432 |
| 2011-01-19 | 2011-01-17 | 33.986 | 51,556 | +8,754 | 0.01% | 1,752,167 |
| 2011-01-17 | 2011-01-13 | 35.281 | 42,802 | -648 | 0.01% | 1,510,096 |
| 2011-01-13 | 2011-01-11 | 34.788 | 43,450 | +648 | 0.01% | 1,511,518 |
| 2011-01-12 | 2011-01-10 | 33.492 | 42,802 | -648 | 0.01% | 1,433,536 |
| 2011-01-06 | 2011-01-04 | 36.700 | 43,450 | +973 | 0.01% | 1,594,598 |
| 2010-12-30 | 2010-12-28 | 34.911 | 42,477 | -325 | 0.01% | 1,482,910 |
| 2010-12-29 | 2010-12-24 | 34.911 | 42,802 | +649 | 0.01% | 1,494,256 |
| 2010-12-23 | 2010-12-21 | 34.541 | 42,153 | +973 | 0.01% | 1,455,999 |
| 2010-12-22 | 2010-12-20 | 35.404 | 41,180 | -6,161 | 0.01% | 1,457,951 |
| 2010-12-21 | 2010-12-17 | 36.515 | 47,341 | -3,243 | 0.01% | 1,728,637 |
| 2010-12-17 | 2010-12-15 | 36.761 | 50,584 | -5,512 | 0.01% | 1,859,533 |
| 2010-12-13 | 2010-12-09 | 37.316 | 56,096 | -3,242 | 0.01% | 2,093,302 |
| 2010-12-06 | 2010-12-02 | 36.515 | 59,338 | -325 | 0.02% | 2,166,702 |
| 2010-12-03 | 2010-12-01 | 36.021 | 59,663 | +325 | 0.02% | 2,149,129 |
| 2010-12-01 | 2010-11-29 | 33.122 | 59,338 | +648 | 0.02% | 1,965,404 |
| 2010-11-25 | 2010-11-23 | 32.382 | 58,690 | -324 | 0.02% | 1,900,500 |
| 2010-11-24 | 2010-11-22 | 33.431 | 59,014 | +3,242 | 0.02% | 1,972,872 |
| 2010-11-23 | 2010-11-19 | 33.986 | 55,772 | +973 | 0.01% | 1,895,450 |
| 2010-11-22 | 2010-11-18 | 33.739 | 54,799 | +3,243 | 0.01% | 1,848,862 |
| 2010-11-18 | 2010-11-16 | 34.911 | 51,556 | -6,485 | 0.01% | 1,799,866 |
| 2010-11-12 | 2010-11-10 | 37.316 | 58,041 | +324 | 0.01% | 2,165,882 |
| 2010-11-11 | 2010-11-09 | 36.823 | 57,717 | +648 | 0.01% | 2,125,312 |
| 2010-11-10 | 2010-11-08 | 38.180 | 57,069 | -1,297 | 0.01% | 2,178,891 |
| 2010-11-05 | 2010-11-03 | 38.427 | 58,366 | -2,270 | 0.01% | 2,242,810 |
| 2010-11-04 | 2010-11-02 | 37.810 | 60,636 | -2,269 | 0.02% | 2,292,639 |
| 2010-11-03 | 2010-11-01 | 37.008 | 62,905 | +324 | 0.02% | 2,327,989 |
| 2010-11-02 | 2010-10-29 | 37.378 | 62,581 | -324 | 0.02% | 2,339,159 |
| 2010-11-01 | 2010-10-28 | 37.440 | 62,905 | +2,594 | 0.02% | 2,355,149 |
| 2010-10-29 | 2010-10-27 | 37.995 | 60,311 | +1,945 | 0.02% | 2,291,510 |
| 2010-10-27 | 2010-10-25 | 39.228 | 58,366 | -5,188 | 0.01% | 2,289,611 |
| 2010-10-26 | 2010-10-22 | 38.057 | 63,554 | +3,243 | 0.02% | 2,418,648 |
| 2010-10-25 | 2010-10-21 | 38.427 | 60,311 | -2,594 | 0.02% | 2,317,550 |
| 2010-10-22 | 2010-10-20 | 38.365 | 62,905 | -649 | 0.02% | 2,413,349 |
| 2010-10-21 | 2010-10-19 | 38.550 | 63,554 | -1,621 | 0.02% | 2,450,008 |
| 2010-10-20 | 2010-10-18 | 36.823 | 65,175 | -3,243 | 0.02% | 2,399,938 |
| 2010-10-19 | 2010-10-15 | 36.268 | 68,418 | +325 | 0.02% | 2,481,374 |
| 2010-10-18 | 2010-10-14 | 36.391 | 68,093 | +2,269 | 0.02% | 2,477,987 |
| 2010-10-15 | 2010-10-13 | 37.563 | 65,824 | +4,864 | 0.02% | 2,472,556 |
| 2010-10-14 | 2010-10-12 | 36.700 | 60,960 | +5,837 | 0.02% | 2,237,209 |
| 2010-10-13 | 2010-10-11 | 37.872 | 55,123 | -1,621 | 0.01% | 2,087,593 |
| 2010-10-12 | 2010-10-08 | 38.365 | 56,744 | +3,891 | 0.01% | 2,176,982 |
| 2010-10-11 | 2010-10-07 | 39.043 | 52,853 | +4,863 | 0.01% | 2,063,564 |
| 2010-10-08 | 2010-10-06 | 37.748 | 47,990 | +3,567 | 0.01% | 1,811,535 |
| 2010-10-07 | 2010-10-05 | 40.092 | 44,423 | +3,567 | 0.01% | 1,781,008 |
| 2010-10-06 | 2010-10-04 | 40.894 | 40,856 | +3,243 | 0.01% | 1,670,760 |
| 2010-10-04 | 2010-09-29 | 38.234 | 37,613 | -3,567 | 0.01% | 1,438,103 |
| 2010-09-30 | 2010-09-28 | 36.561 | 41,180 | +191 | 0.01% | 1,505,585 |
| 2010-09-29 | 2010-09-27 | 36.375 | 40,989 | +3,550 | 0.01% | 1,490,981 |
| 2010-09-28 | 2010-09-24 | 36.871 | 37,439 | +1,291 | 0.01% | 1,380,410 |
| 2010-09-27 | 2010-09-22 | 36.995 | 36,148 | -1,291 | 0.01% | 1,337,289 |
| 2010-09-22 | 2010-09-20 | 33.958 | 37,439 | +1,291 | 0.01% | 1,271,369 |
| 2010-09-17 | 2010-09-15 | 32.657 | 36,148 | -322 | 0.01% | 1,180,488 |
| 2010-09-15 | 2010-09-13 | 33.649 | 36,470 | -2,582 | 0.01% | 1,227,163 |
| 2010-09-09 | 2010-09-07 | 31.790 | 39,052 | -646 | 0.01% | 1,241,445 |
| 2010-09-08 | 2010-09-06 | 32.161 | 39,698 | -1,936 | 0.01% | 1,276,741 |
| 2010-09-07 | 2010-09-03 | 32.533 | 41,634 | +645 | 0.01% | 1,354,485 |
| 2010-09-06 | 2010-09-02 | 33.277 | 40,989 | -10,005 | 0.01% | 1,363,981 |
| 2010-09-02 | 2010-08-31 | 31.728 | 50,994 | +9,360 | 0.01% | 1,617,916 |
| 2010-09-01 | 2010-08-30 | 32.719 | 41,634 | -1,614 | 0.01% | 1,362,225 |
| 2010-08-27 | 2010-08-25 | 30.550 | 43,248 | -3,228 | 0.01% | 1,321,234 |
| 2010-08-25 | 2010-08-23 | 28.412 | 46,476 | -2,582 | 0.01% | 1,320,489 |
| 2010-08-24 | 2010-08-20 | 30.643 | 49,058 | -4,195 | 0.01% | 1,503,291 |
| 2010-08-23 | 2010-08-19 | 29.776 | 53,253 | +5,164 | 0.01% | 1,585,639 |
| 2010-08-18 | 2010-08-16 | 28.350 | 48,089 | +322 | 0.01% | 1,363,338 |
| 2010-08-16 | 2010-08-12 | 27.886 | 47,767 | +3,873 | 0.01% | 1,332,009 |
| 2010-08-11 | 2010-08-09 | 27.483 | 43,894 | -1,613 | 0.01% | 1,206,329 |
| 2010-08-05 | 2010-08-03 | 27.018 | 45,507 | -1,937 | 0.01% | 1,229,508 |
| 2010-08-04 | 2010-08-02 | 26.956 | 47,444 | +3,550 | 0.01% | 1,278,902 |
| 2010-07-30 | 2010-07-28 | 26.739 | 43,894 | -12,910 | 0.01% | 1,173,688 |
| 2010-07-28 | 2010-07-26 | 26.832 | 56,804 | -322 | 0.01% | 1,524,171 |
| 2010-07-27 | 2010-07-23 | 27.390 | 57,126 | -1,291 | 0.01% | 1,564,671 |
| 2010-07-16 | 2010-07-14 | 27.266 | 58,417 | -646 | 0.02% | 1,592,791 |
| 2010-07-12 | 2010-07-08 | 26.491 | 59,063 | +646 | 0.02% | 1,564,654 |
| 2010-07-06 | 2010-07-02 | 25.810 | 58,417 | +1,291 | 0.02% | 1,507,721 |
| 2010-07-02 | 2010-06-29 | 26.336 | 57,126 | +2,582 | 0.01% | 1,504,491 |
| 2010-06-30 | 2010-06-28 | 26.708 | 54,544 | -646 | 0.01% | 1,456,770 |
| 2010-06-28 | 2010-06-24 | 27.390 | 55,190 | +646 | 0.01% | 1,511,644 |
| 2010-06-24 | 2010-06-22 | 28.505 | 54,544 | +645 | 0.01% | 1,554,790 |
| 2010-06-23 | 2010-06-21 | 27.204 | 53,899 | +2,582 | 0.01% | 1,466,264 |
| 2010-06-22 | 2010-06-18 | 27.297 | 51,317 | -10,651 | 0.01% | 1,400,793 |
| 2010-06-21 | 2010-06-17 | 27.514 | 61,968 | +10,651 | 0.02% | 1,704,972 |
| 2010-06-18 | 2010-06-15 | 26.708 | 51,317 | +1,614 | 0.01% | 1,370,583 |
| 2010-06-17 | 2010-06-14 | 29.125 | 49,703 | +6,455 | 0.01% | 1,447,596 |
| 2010-06-15 | 2010-06-11 | 27.886 | 43,248 | +6,132 | 0.01% | 1,205,995 |
| 2010-06-07 | 2010-06-03 | 26.522 | 37,116 | -1,614 | 0.01% | 984,400 |
| 2010-05-27 | 2010-05-25 | 23.920 | 38,730 | +2,905 | 0.01% | 926,407 |
| 2010-05-19 | 2010-05-17 | 26.491 | 35,825 | +323 | 0.01% | 949,050 |
| 2010-05-18 | 2010-05-14 | 27.762 | 35,502 | -4,196 | 0.01% | 985,593 |
| 2010-05-12 | 2010-05-10 | 26.058 | 39,698 | +323 | 0.01% | 1,034,431 |
| 2010-05-11 | 2010-05-07 | 25.748 | 39,375 | +968 | 0.01% | 1,013,814 |
| 2010-05-10 | 2010-05-06 | 27.049 | 38,407 | +323 | 0.01% | 1,038,871 |
| 2010-04-30 | 2010-04-28 | 29.611 | 38,084 | -968 | 0.01% | 1,127,694 |
| 2010-04-29 | 2010-04-27 | 29.799 | 39,052 | +518 | 0.01% | 1,163,714 |
| 2010-04-27 | 2010-04-23 | 29.328 | 38,534 | -3,185 | 0.01% | 1,130,129 |
| 2010-04-23 | 2010-04-21 | 30.459 | 41,719 | -637 | 0.01% | 1,270,699 |
| 2010-04-20 | 2010-04-16 | 27.444 | 42,356 | -1,592 | 0.01% | 1,162,421 |
| 2010-04-19 | 2010-04-15 | 27.036 | 43,948 | +1,592 | 0.01% | 1,188,172 |
| 2010-04-16 | 2010-04-14 | 27.067 | 42,356 | +2,229 | 0.01% | 1,146,461 |
| 2010-04-15 | 2010-04-13 | 28.041 | 40,127 | -4,140 | 0.01% | 1,125,188 |
| 2010-04-13 | 2010-04-09 | 28.103 | 44,267 | +7,006 | 0.01% | 1,244,056 |
| 2010-04-12 | 2010-04-08 | 28.826 | 37,261 | +4,141 | 0.01% | 1,074,074 |
| 2010-04-09 | 2010-04-07 | 26.439 | 33,120 | +4,140 | 0.01% | 875,668 |
| 2010-04-08 | 2010-04-01 | 27.318 | 28,980 | -637 | 0.01% | 791,689 |
| 2010-03-31 | 2010-03-29 | 24.021 | 29,617 | -319 | 0.01% | 711,442 |
| 2010-03-30 | 2010-03-26 | 24.147 | 29,936 | -637 | 0.01% | 722,865 |
| 2010-03-29 | 2010-03-25 | 24.649 | 30,573 | -955 | 0.01% | 753,607 |
| 2010-03-25 | 2010-03-23 | 21.258 | 31,528 | +955 | 0.01% | 670,227 |
| 2010-03-24 | 2010-03-22 | 21.823 | 30,573 | -955 | 0.01% | 667,206 |
| 2010-03-23 | 2010-03-19 | 22.043 | 31,528 | -8,280 | 0.01% | 694,977 |
| 2010-03-16 | 2010-03-12 | 18.840 | 39,808 | +1,592 | 0.01% | 749,995 |
| 2010-03-15 | 2010-03-11 | 19.468 | 38,216 | -318 | 0.01% | 744,002 |
| 2010-03-08 | 2010-03-04 | 19.814 | 38,534 | +637 | 0.01% | 763,502 |
| 2010-03-04 | 2010-03-02 | 19.311 | 37,897 | +6,369 | 0.01% | 731,841 |
| 2010-02-25 | 2010-02-23 | 18.935 | 31,528 | -319 | 0.01% | 596,967 |
| 2010-02-24 | 2010-02-22 | 18.840 | 31,847 | +319 | 0.01% | 600,008 |
| 2010-02-19 | 2010-02-17 | 19.092 | 31,528 | -4,140 | 0.01% | 601,917 |
| 2010-02-18 | 2010-02-12 | 19.468 | 35,668 | -956 | 0.01% | 694,396 |
| 2010-02-17 | 2010-02-11 | 18.181 | 36,624 | -2,229 | 0.01% | 665,857 |
| 2010-02-09 | 2010-02-05 | 17.741 | 38,853 | +2,229 | 0.01% | 689,303 |
| 2010-02-05 | 2010-02-03 | 17.239 | 36,624 | -3,184 | 0.01% | 631,357 |
| 2010-02-02 | 2010-01-29 | 16.171 | 39,808 | +2,547 | 0.01% | 643,746 |
| 2010-01-27 | 2010-01-25 | 18.181 | 37,261 | -636 | 0.01% | 677,439 |
| 2010-01-25 | 2010-01-21 | 18.401 | 37,897 | -319 | 0.01% | 697,332 |
| 2010-01-22 | 2010-01-20 | 18.589 | 38,216 | -318 | 0.01% | 710,402 |
| 2010-01-18 | 2010-01-14 | 18.024 | 38,534 | +3,184 | 0.01% | 694,533 |
| 2010-01-15 | 2010-01-13 | 18.087 | 35,350 | -5,732 | 0.01% | 639,365 |
| 2010-01-11 | 2010-01-07 | 19.123 | 41,082 | -319 | 0.01% | 785,608 |
| 2010-01-08 | 2010-01-06 | 18.778 | 41,401 | -2,229 | 0.01% | 777,408 |
| 2010-01-06 | 2010-01-04 | 17.616 | 43,630 | +5,733 | 0.01% | 768,573 |
| 2010-01-05 | 2009-12-31 | 16.956 | 37,897 | -637 | 0.01% | 642,592 |
| 2010-01-04 | 2009-12-29 | 16.360 | 38,534 | +9,554 | 0.01% | 630,404 |
| 2009-12-30 | 2009-12-28 | 16.548 | 28,980 | -1,911 | 0.01% | 479,563 |
| 2009-12-29 | 2009-12-24 | 16.328 | 30,891 | +2,229 | 0.01% | 504,397 |
| 2009-12-28 | 2009-12-22 | 14.538 | 28,662 | -955 | 0.01% | 416,701 |
| 2009-12-23 | 2009-12-21 | 14.224 | 29,617 | -637 | 0.01% | 421,285 |
| 2009-12-21 | 2009-12-17 | 14.633 | 30,254 | -2,866 | 0.01% | 442,696 |
| 2009-12-18 | 2009-12-16 | 14.381 | 33,120 | -4,459 | 0.01% | 476,313 |
| 2009-12-17 | 2009-12-15 | 13.973 | 37,579 | -23,885 | 0.01% | 525,100 |
| 2009-12-16 | 2009-12-14 | 13.502 | 61,464 | -3,185 | 0.02% | 829,901 |
| 2009-12-15 | 2009-12-11 | 12.749 | 64,649 | +9,554 | 0.02% | 824,185 |
| 2009-12-14 | 2009-12-10 | 12.968 | 55,095 | +1,593 | 0.01% | 714,495 |
| 2009-12-11 | 2009-12-09 | 13.345 | 53,502 | -4,459 | 0.01% | 713,996 |
| 2009-12-10 | 2009-12-08 | 13.220 | 57,961 | -1,592 | 0.02% | 766,223 |
| 2009-12-09 | 2009-12-07 | 12.937 | 59,553 | -7,325 | 0.02% | 770,438 |
| 2009-12-08 | 2009-12-04 | 13.000 | 66,878 | -9,235 | 0.02% | 869,402 |
| 2009-12-07 | 2009-12-03 | 12.309 | 76,113 | -956 | 0.02% | 936,875 |
| 2009-12-03 | 2009-12-01 | 12.058 | 77,069 | -318 | 0.02% | 929,283 |
| 2009-12-02 | 2009-11-30 | 11.775 | 77,387 | -22,293 | 0.02% | 911,247 |
| 2009-12-01 | 2009-11-27 | 11.461 | 99,680 | -13,375 | 0.03% | 1,142,452 |
| 2009-11-30 | 2009-11-26 | 12.183 | 113,055 | -319 | 0.03% | 1,377,395 |
| 2009-11-27 | 2009-11-25 | 12.089 | 113,374 | -6,051 | 0.03% | 1,370,601 |
| 2009-11-24 | 2009-11-20 | 11.775 | 119,425 | +637 | 0.03% | 1,406,253 |
| 2009-11-23 | 2009-11-19 | 11.807 | 118,788 | +2,866 | 0.03% | 1,402,482 |
| 2009-11-20 | 2009-11-18 | 12.152 | 115,922 | -318 | 0.03% | 1,408,685 |
| 2009-11-19 | 2009-11-17 | 12.246 | 116,240 | +4,777 | 0.03% | 1,423,499 |
| 2009-11-18 | 2009-11-16 | 12.340 | 111,463 | +4,777 | 0.03% | 1,375,499 |
| 2009-11-17 | 2009-11-13 | 12.592 | 106,686 | -10,191 | 0.03% | 1,343,349 |
| 2009-11-16 | 2009-11-12 | 12.623 | 116,877 | -24,522 | 0.03% | 1,475,340 |
| 2009-11-13 | 2009-11-11 | 11.964 | 141,399 | -1,274 | 0.04% | 1,691,641 |
| 2009-11-12 | 2009-11-10 | 11.995 | 142,673 | +6,370 | 0.04% | 1,711,363 |
| 2009-11-11 | 2009-11-09 | 11.587 | 136,303 | -3,185 | 0.04% | 1,579,315 |
| 2009-11-10 | 2009-11-06 | 11.524 | 139,488 | -29,936 | 0.04% | 1,607,459 |
| 2009-11-06 | 2009-11-04 | 11.744 | 169,424 | -33,439 | 0.04% | 1,989,681 |
| 2009-11-05 | 2009-11-03 | 11.712 | 202,863 | -25,796 | 0.05% | 2,376,012 |
| 2009-11-04 | 2009-11-02 | 11.398 | 228,659 | -15,923 | 0.06% | 2,606,345 |
| 2009-11-03 | 2009-10-30 | 11.179 | 244,582 | +7,325 | 0.06% | 2,734,081 |
| 2009-11-02 | 2009-10-29 | 10.990 | 237,257 | +3,184 | 0.06% | 2,607,498 |
| 2009-10-30 | 2009-10-28 | 11.022 | 234,073 | +3,185 | 0.06% | 2,579,856 |
| 2009-10-28 | 2009-10-23 | 11.681 | 230,888 | +28,025 | 0.06% | 2,697,002 |
| 2009-10-27 | 2009-10-22 | 11.775 | 202,863 | -28,343 | 0.05% | 2,388,752 |
| 2009-10-23 | 2009-10-21 | 11.901 | 231,206 | +13,694 | 0.06% | 2,751,536 |
| 2009-10-22 | 2009-10-20 | 12.152 | 217,512 | -15,924 | 0.06% | 2,643,207 |
| 2009-10-21 | 2009-10-19 | 11.901 | 233,436 | +19,745 | 0.06% | 2,778,075 |
| 2009-10-20 | 2009-10-16 | 11.964 | 213,691 | -3,503 | 0.06% | 2,556,514 |
| 2009-10-19 | 2009-10-15 | 12.152 | 217,194 | +15,923 | 0.06% | 2,639,342 |
| 2009-10-16 | 2009-10-14 | 12.278 | 201,271 | -14,012 | 0.05% | 2,471,126 |
| 2009-10-15 | 2009-10-13 | 12.152 | 215,283 | -21,019 | 0.06% | 2,616,120 |
| 2009-10-14 | 2009-10-12 | 11.838 | 236,302 | -20,700 | 0.06% | 2,797,343 |
| 2009-10-13 | 2009-10-09 | 11.618 | 257,002 | +5,095 | 0.07% | 2,985,899 |
| 2009-10-12 | 2009-10-08 | 11.744 | 251,907 | +15,287 | 0.07% | 2,958,345 |
| 2009-10-09 | 2009-10-07 | 11.838 | 236,620 | -5,414 | 0.06% | 2,801,107 |
| 2009-10-08 | 2009-10-06 | 11.869 | 242,034 | +7,006 | 0.06% | 2,872,798 |
| 2009-10-07 | 2009-10-05 | 11.712 | 235,028 | -20,063 | 0.06% | 2,752,741 |
| 2009-10-06 | 2009-10-02 | 11.461 | 255,091 | -9,236 | 0.07% | 2,923,647 |
| 2009-10-05 | 2009-09-30 | 11.618 | 264,327 | -13,375 | 0.07% | 3,071,003 |
| 2009-10-02 | 2009-09-29 | 10.676 | 277,702 | +76,431 | 0.07% | 2,964,796 |
| 2009-09-30 | 2009-09-28 | 11.524 | 201,271 | +59,872 | 0.05% | 2,319,446 |
| 2009-09-29 | 2009-09-25 | 12.152 | 141,399 | 0.04% | 1,718,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy